Symbol

Today Open

High

Low

LTP

CAIRN

310.00

323.75

309.65

320.45

IDFC

116.00

121.70

116.00

118.45

BPCL

686.50

707.45

686.00

706.95

AXISBANK

962.75

994.70

962.75

985.00

DLF

183.90

188.80

183.00

186.10

KOTAKBANK

538.80

553.90

533.70

544.80

BHEL

216.50

222.90

216.50

219.00

HDFCBANK

511.05

522.90

510.00

518.80

DRREDDY

1,699.00 1,716.00 1,681.00 1,704.00

RELINFRA

475.00

491.95

470.25

480.00

BHARTIARTL

309.65

314.75

308.35

312.00

TCS

1,225.55 1,241.80 1,225.00 1,234.70

ONGC

257.00

261.55

256.10

257.90

CIPLA

326.95

331.15

320.60

324.95

HDFC

653.00

662.65

649.30

654.05

SIEMENS

710.00

728.00

710.00

721.00

HCLTECH

490.00

497.65

482.60

489.30

WIPRO

406.50

415.60

406.15

408.30

GRASIM

2,462.95 2,500.00 2,455.00 2,475.00

BANKBARODA

637.25

658.90

631.35

643.75

GAIL

322.10

325.75

319.20

323.55

M&M

653.60

677.00

653.05

657.00

HINDUNILVR

431.10

440.00

431.10

432.80

RELIANCE

697.25

708.40

690.55

694.50

Change %
Total
Change Traded
Today Quantity
(Lacs)
(mil.)
11.95
3.87
32.46
3.25
3.2
2.78
148.6
14.86
18.05
2.62
6.63
0.66
23.85
2.48
24.56
2.46
4.2
2.31
55.86
5.59
11.25
2.11
6.62
0.66
2.9
1.34
62.04
6.2
6.15
1.2
30.21
3.02
20
1.19
2.51
0.25
5.6
1.18
18.71
1.87
2.6
0.84
28.52
2.85
9.15
0.75
14.96
1.5
1.85
0.72
29.58
2.96
2.05
0.63
26.21
2.62
4
0.62
26.03
2.6
4.15
0.58
2.77
0.28
2.7
0.55
11.66
1.17
2.05
0.5
9.81
0.98
12.05
0.49
0.27
0.03
2.3
0.36
7.04
0.7
0.95
0.29
9.3
0.93
1.7
0.26
21.18
2.12
0.25
0.06
16.52
1.65
-0.6
-0.09
33.92

Total
Traded
Value
( Rs.Crs.)
( Rs.bil.)
103.36
1.03
178.3
1.78
46.58
0.47
241.28
2.41
103.79
1.04
36
0.36
136.64
1.37
156.49
1.56
42.51
0.43
90.04
0.9
88.84
0.89
184.4
1.84
76.65
0.77
85.89
0.86
171.01
1.71
19.99
0.2
57.31
0.57
40.36
0.4
6.65
0.07
45.43
0.45
29.97
0.3
141.08
1.41
72.11
0.72
237.39

ITC

241.40

243.40

236.35

239.40

-0.5

-0.21

ICICIBANK

824.00

836.50

806.55

820.20

-1.75

-0.21

ACC

1,200.05 1,225.00 1,196.00 1,199.10

-2.8

-0.23

LT

1,160.55 1,186.95 1,151.10 1,154.00

-2.95

-0.25

AMBUJACEM

145.35

148.00

144.25

146.10

-0.45

-0.31

TATASTEEL

418.00

425.00

413.30

415.65

-1.8

-0.43

TATAPOWER

97.20

100.00

92.75

97.00

-0.6

-0.61

JPASSOCIAT

60.95

62.50

59.55

60.30

-0.4

-0.66

SUNPHARMA

602.00

603.00

590.30

595.00

-4.75

-0.79

BAJAJ-AUTO

1,527.05 1,548.95 1,492.00 1,505.00

-13.2

-0.87

INFY

2,368.00 2,384.85 2,322.30 2,345.00

-21.25

-0.9

NTPC

151.00

153.75

148.25

149.95

-1.5

-0.99

TATAMOTORS

294.05

297.15

287.10

289.80

-3.05

-1.04

90.50

92.80

89.00

90.00

-1.05

-1.15

HINDALCO

119.20

120.80

116.50

117.30

-1.5

-1.26

SESAGOA

176.10

180.00

172.50

174.70

-2.25

-1.27

96.15

98.05

94.00

95.10

-1.35

-1.4

1,890.00 1,923.50 1,821.05 1,844.95

-27.25

-1.46

SAIL

STER
HEROMOTOCO
COALINDIA

327.95

330.65

320.00

321.00

-5.5

-1.68

POWERGRID

104.15

105.35

102.00

102.50

-1.75

-1.68

SBIN

1,890.00 1,932.70 1,832.30 1,851.00

-32.1

-1.7

ASIANPAINT

3,671.00 3,744.00 3,631.00 3,635.00

-73.75

-1.99

PNB

765.00

774.70

747.00

751.00

-16.45

-2.14

RANBAXY

515.90

516.15

495.10

496.90

-16

-3.12

JINDALSTEL

470.10

485.95

452.85

453.75

-16.25

-3.46

1,290.15 1,305.40 1,250.15 1,255.20

-46.05

-3.54

MARUTI

3.39
65.17
6.52
37.26
3.73
2.34
0.23
13.97
1.4
14.23
1.42
38.55
3.86
28.4
2.84
189.22
18.92
4.91
0.49
3.64
0.36
11.36
1.14
26.93
2.69
66.52
6.65
22.92
2.29
60.56
6.06
16.77
1.68
46.02
4.6
6.91
0.69
18.24
1.82
22.2
2.22
41.62
4.16
0.77
0.08
8.65
0.86
15
1.5
18.03
1.8
4.15

2.37
156.29
1.56
306.9
3.07
28.33
0.28
163.47
1.63
20.82
0.21
161.83
1.62
27.95
0.28
115.33
1.15
29.33
0.29
55.42
0.55
266.32
2.66
40.8
0.41
195.03
1.95
20.77
0.21
72.02
0.72
29.53
0.3
44.08
0.44
129.73
1.3
59.16
0.59
22.88
0.23
784.96
7.85
28.53
0.29
65.50
0.66
75.53
0.76
84.58
0.85
52.89

Symbol

Today Open

High

Low

LTP

0.42
Change %
Total
Change Traded
Today Quantity
(Lacs)
(mil.)

0.53
Total
Traded
Value
( Rs.Crs.)
( Rs.bil.)

52 Week 52 Week Past

365 days Past
30 days
High
Low
365 days % Change 30 days % Change

401.10

249.30

-6.49

-6.04

161.00

90.40

-12.16

-10.3

796.90

458.05

8.5

3.89

1,367.55

784.00

-19.83

-14.05

261.20

172.80

-16.15

-9.64

602.75

403.90

29.05

2.02

2,109.40

208.65

-46.22

-16.36

2,583.30

400.25

15.47

-0.57

1,815.85 1,386.10

6.94

-2.68

679.75

328.30

-19.37

-17.3

447.85

288.95

-14.74

-5.38

1,295.25

902.00

8.32

6.06

312.30

241.75

-15.25

-4.06

359.95

272.85

6.63

4.62

732.95

600.30

-1.07

-1.8

950.00

626.70

-15.63

-6.41

524.45

360.00

-2.74

-1.81

453.00

310.50

-6.42

-7

2,928.00 1,981.90

4.9

-4.9

948.45

631.00

-27.84

-18.88

477.95

315.00

-29.98

-10.9

877.30

616.70

-6.09

-3.89

440.00

269.90

45.6

967.00

687.15

-26.95

-6.42

252.85

182.00

28.99

6.85

1,111.80

641.00

-23.79

-5.4

1,421.75

917.60

21.02

-8.61

1,868.45

969.15

-25.16

-11.12

182.00

120.10

6.53

-13.75

616.70

332.10

-29.36

-9.59

1,326.00

80.15

-22.2

-3.24

89.70

50.35

-30.33

-26.73

610.75

422.00

38.15

6.41

1,843.35 1,260.30

14.81

-8.83

3,023.90 2,161.50

-16.06

-16.92

192.45

148.25

-16.95

-8.03

1,234.20

137.55

22.15

5.15

157.80

73.20

-42.22

-4.31

207.50

111.20

-42.27

-6.9

306.90

148.30

-41.5

-6.4

177.80

86.15

-45.49

-10.07

2,279.00 1,704.00

-0.94

-6.56

422.35

293.60

-16.87

-4.59

115.35

93.50

0.15

-6.56

2,688.70 1,571.10

-29.54

-11.88

3,745.00 2,550.00

35.08

10.86

1,202.00

747.00

-30.95

-17.59

570.00

365.50

10.34

-0.02

664.00

435.90

-28.29

-10.44

1,428.95

900

1.08

-2.19

52 Week 52 Week Past

365 days Past
30 days
High
Low
365 days % Change 30 days % Change

Index

Prev Close

Open

High

Low

Last

S&P CNX NIFTY

4974.8

4984.15

5039.3

4950.3

4965.7

BANK NIFTY
INDIA VIX
CNX SMALLCAP
CNX 200
CNX AUTO
CNX MEDIA
CNX METAL
CNX DIVIDEND OPPT

9404.8

9411.75

9580.4

9362.1

9410.9

23.04
3250.05
2519.95
4105.4
1172.85
2767.5
1450.55

23.04
3254.35
2523.6
4112
1171.4
2769.15
1451

23.64
22.07
3293.45 3251.55
2551.95 2508.95
4172.45 4060.25
1184.3 1153.9
2809.95 2728.3
1469.3 1442.2

22.72
3258.95
2516.5
4072.75
1162
2733.55
1447.05

% Change

-0.18
0.06
-1.38
0.27
-0.14
-0.8
-0.93
-1.23
-0.24

-9.10 nifty spot

6.10 bank nifty spot
0

BANK NIFTY
AXIS BANK
HDFC BANK
ICICI BANK
KOTAK BANK
SBIN

INDICATION
BUY
BUY
NO TRADE
NO TRADE
SELL

NIFTY
BHARTIARTL
HDFC
HDFCBANK
HINDUNILVR
ICICIBANK
INFY
ITC
LT
M&M
ONGC
RELIANCE
SBIN
TATAMOTORS
TATASTEEL
TCS

INDICATION
NO TRADE
NO TRADE
BUY
SELL
NO TRADE
NO TRADE
NO TRADE
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NO TRADE

NIFTY
BANK_NIFTY

SELL
BUY
NO TRADE

24.00
4.00
20.00

RANGE BOUND

INDICATION

NIFTY

B_NIFTY

SELL
BUY
NO TRADE

8.00
1.00
6.00

1.00
2.00
2.00

DOWNTREND
RANGE BOUND

REAL TIME INTRADAY NIFTY & BANK NIFTY TREND

NAME

TREND

NIFTY

DOWNTREND

BANK NIFTY

RANGE BOUND

1. Input taken from file based on Vellury's Strategies file

2. Use this to trade at your own risk & Take your own decision.
ASSUMPTIONS :NIFTY_TREND

1. IF MORE THAN 10 OUT OF 15 HIGHEST WEIGHTAGE STOCKS OF NIFTY INDEX GIVE BULLISH SIGNAL, THEN I HAVE CONSIDERED

2. IF MORE THAN 10 OUT OF 15 HIGHEST WEIGHTAGE STOCKS OF NIFTY INDEX GIVE BEARISH SIGNAL, THEN I HAVE CONSIDERE

3. IF MORE THAN 7 AND LESS THAN 11 STOCKS OUT OF 15 NIFTY INDEX STOCKS GIVE BULLISH SIGNAL THEN, I HAVE CONSIDERE

4. IF MORE THAN 7 AND LESS THAN 11 STOCKS OUT OF 15 NIFTY INDEX STOCKS GIVE BEARISH SIGNAL THEN, I HAVE CONSIDER
5. IF FULFIL NONE OF THE ABOVE CONDITION THEN IT WILL SHOW AS RANGE BOUND
6. IF CURRENT PRICE IS NEAR TO HIGH, THEN IT IS CONSIDERED AS BULLISH SIGNAL &
7. IF CURRENT PRICE IS NEAR TO LOW, THEN IT IS CONSIDERED AS BEARISH SIGNAL
BANK_NIFTY_TREND

1. TREND WILL BE DECIDED BASED ON BULLISH / BEARISH SIGNAL GIVEN BY AXIS BANK, HDFC BANK, ICICI BANK, KOTAK BANK
THANKS TO VELLURY FOR PROVIDING INPUTS FOR FILE.
Give your feedback at niftymumbai@gmail.com

NIFTY TREND
SPOT PRICE
4965.70
9410.90

LISH SIGNAL, THEN I HAVE CONSIDERED IT AS "STRONG UPTREND"

ARISH SIGNAL, THEN I HAVE CONSIDERED IT AS "STRONG DOWNTREND"

ULLISH SIGNAL THEN, I HAVE CONSIDERED IT AS "UPTREND"

EARISH SIGNAL THEN, I HAVE CONSIDERED IT AS "DOWNTREND"

K, HDFC BANK, ICICI BANK, KOTAK BANK & STATE BANK OF INDIA.