Sunteți pe pagina 1din 38

Name

12/29/1978
1/5/1979
1/12/1979
1/19/1979
1/26/1979
2/2/1979
2/9/1979
2/16/1979
2/23/1979
3/2/1979
3/9/1979
3/16/1979
3/23/1979
3/30/1979
4/6/1979
4/13/1979
4/20/1979
4/27/1979
5/4/1979
5/11/1979
5/18/1979
5/25/1979
6/1/1979
6/8/1979
6/15/1979
6/22/1979
6/29/1979
7/6/1979
7/13/1979
7/20/1979
7/27/1979
8/3/1979
8/10/1979
8/17/1979
8/24/1979
8/31/1979
9/7/1979
9/14/1979
9/21/1979
9/28/1979
10/5/1979
10/12/1979
10/19/1979
10/26/1979
11/2/1979
11/9/1979

US dollar
226.0
225.5
217.6
230.6
235.5
230.3
246.8
247.1
251.0
248.0
241.0
244.0
242.5
240.1
239.8
234.0
236.4
243.7
248.5
251.5
256.4
270.6
275.1
280.0
280.0
283.5
277.5
290.3
287.5
298.8
305.8
286.5
303.8
300.6
314.8
315.1
329.2
345.8
369.0
397.3
385.0
395.0
393.0
375.0
372.8
389.5

11/16/1979
11/23/1979
11/30/1979
12/7/1979
12/14/1979
12/21/1979
12/28/1979
1/4/1980
1/11/1980
1/18/1980
1/25/1980
2/1/1980
2/8/1980
2/15/1980
2/22/1980
2/29/1980
3/7/1980
3/14/1980
3/21/1980
3/28/1980
4/4/1980
4/11/1980
4/18/1980
4/25/1980
5/2/1980
5/9/1980
5/16/1980
5/23/1980
5/30/1980
6/6/1980
6/13/1980
6/20/1980
6/27/1980
7/4/1980
7/11/1980
7/18/1980
7/25/1980
8/1/1980
8/8/1980
8/15/1980
8/22/1980
8/29/1980
9/5/1980
9/12/1980
9/19/1980
9/26/1980
10/3/1980

390.4
392.0
415.7
430.4
456.8
473.1
512.0
588.0
623.0
835.0
668.0
676.5
692.0
667.0
630.0
637.0
609.0
523.0
525.0
490.0
485.8
530.5
515.6
551.5
512.5
508.3
516.5
511.3
535.5
597.0
608.4
602.9
637.5
666.5
667.0
606.0
651.8
622.0
630.0
624.5
639.2
631.3
651.0
685.5
674.0
698.8
660.5

10/10/1980
10/17/1980
10/24/1980
10/31/1980
11/7/1980
11/14/1980
11/21/1980
11/28/1980
12/5/1980
12/12/1980
12/19/1980
12/26/1980
1/2/1981
1/9/1981
1/16/1981
1/23/1981
1/30/1981
2/6/1981
2/13/1981
2/20/1981
2/27/1981
3/6/1981
3/13/1981
3/20/1981
3/27/1981
4/3/1981
4/10/1981
4/17/1981
4/24/1981
5/1/1981
5/8/1981
5/15/1981
5/22/1981
5/29/1981
6/5/1981
6/12/1981
6/19/1981
6/26/1981
7/3/1981
7/10/1981
7/17/1981
7/24/1981
7/31/1981
8/7/1981
8/14/1981
8/21/1981
8/28/1981

685.3
670.5
633.0
629.0
596.0
612.5
634.8
619.8
617.0
562.8
575.0
602.5
589.8
577.8
560.8
553.0
506.5
500.5
491.5
511.5
489.0
467.0
492.0
516.8
538.8
523.0
493.5
482.5
494.5
487.5
485.8
485.0
472.8
479.3
460.0
472.0
458.3
442.0
414.0
416.5
415.0
407.5
406.0
397.3
413.0
429.5
425.0

9/4/1981
9/11/1981
9/18/1981
9/25/1981
10/2/1981
10/9/1981
10/16/1981
10/23/1981
10/30/1981
11/6/1981
11/13/1981
11/20/1981
11/27/1981
12/4/1981
12/11/1981
12/18/1981
12/25/1981
1/1/1982
1/8/1982
1/15/1982
1/22/1982
1/29/1982
2/5/1982
2/12/1982
2/19/1982
2/26/1982
3/5/1982
3/12/1982
3/19/1982
3/26/1982
4/2/1982
4/9/1982
4/16/1982
4/23/1982
4/30/1982
5/7/1982
5/14/1982
5/21/1982
5/28/1982
6/4/1982
6/11/1982
6/18/1982
6/25/1982
7/2/1982
7/9/1982
7/16/1982
7/23/1982

439.5
448.3
447.0
450.5
435.0
453.5
443.8
432.5
427.0
428.3
412.5
401.5
411.5
426.0
409.8
415.8
400.4
397.5
400.3
379.3
377.3
387.0
384.3
377.5
369.3
362.6
342.4
323.3
315.8
322.3
327.8
351.5
362.8
352.3
361.3
334.8
333.3
338.5
325.3
318.8
325.3
308.8
305.5
312.8
328.5
347.0
363.3

7/30/1982
8/6/1982
8/13/1982
8/20/1982
8/27/1982
9/3/1982
9/10/1982
9/17/1982
9/24/1982
10/1/1982
10/8/1982
10/15/1982
10/22/1982
10/29/1982
11/5/1982
11/12/1982
11/19/1982
11/26/1982
12/3/1982
12/10/1982
12/17/1982
12/24/1982
12/31/1982
1/7/1983
1/14/1983
1/21/1983
1/28/1983
2/4/1983
2/11/1983
2/18/1983
2/25/1983
3/4/1983
3/11/1983
3/18/1983
3/25/1983
4/1/1983
4/8/1983
4/15/1983
4/22/1983
4/29/1983
5/6/1983
5/13/1983
5/20/1983
5/27/1983
6/3/1983
6/10/1983
6/17/1983

342.9
344.8
338.0
386.5
418.0
455.0
453.0
441.5
431.0
402.0
433.0
432.5
428.0
423.3
417.5
398.0
417.6
417.8
441.3
435.8
437.0
445.8
456.9
465.0
483.3
485.0
493.8
498.5
504.5
503.5
464.8
412.5
420.5
421.8
411.8
414.8
421.3
436.5
437.0
429.3
431.3
441.3
438.8
437.3
411.5
411.3
415.5

6/24/1983
7/1/1983
7/8/1983
7/15/1983
7/22/1983
7/29/1983
8/5/1983
8/12/1983
8/19/1983
8/26/1983
9/2/1983
9/9/1983
9/16/1983
9/23/1983
9/30/1983
10/7/1983
10/14/1983
10/21/1983
10/28/1983
11/4/1983
11/11/1983
11/18/1983
11/25/1983
12/2/1983
12/9/1983
12/16/1983
12/23/1983
12/30/1983
1/6/1984
1/13/1984
1/20/1984
1/27/1984
2/3/1984
2/10/1984
2/17/1984
2/24/1984
3/2/1984
3/9/1984
3/16/1984
3/23/1984
3/30/1984
4/6/1984
4/13/1984
4/20/1984
4/27/1984
5/4/1984
5/11/1984

423.5
416.3
426.0
422.3
423.5
422.0
409.8
412.5
417.8
417.0
417.5
414.8
405.5
413.0
405.0
397.4
398.8
394.3
387.8
381.0
382.0
375.3
376.1
400.8
388.8
377.3
378.9
382.4
375.3
373.3
371.3
370.0
383.1
377.7
382.2
395.8
399.0
399.9
392.8
387.9
388.5
380.3
379.3
384.9
379.3
376.7
372.5

5/18/1984
5/25/1984
6/1/1984
6/8/1984
6/15/1984
6/22/1984
6/29/1984
7/6/1984
7/13/1984
7/20/1984
7/27/1984
8/3/1984
8/10/1984
8/17/1984
8/24/1984
8/31/1984
9/7/1984
9/14/1984
9/21/1984
9/28/1984
10/5/1984
10/12/1984
10/19/1984
10/26/1984
11/2/1984
11/9/1984
11/16/1984
11/23/1984
11/30/1984
12/7/1984
12/14/1984
12/21/1984
12/28/1984
1/4/1985
1/11/1985
1/18/1985
1/25/1985
2/1/1985
2/8/1985
2/15/1985
2/22/1985
3/1/1985
3/8/1985
3/15/1985
3/22/1985
3/29/1985
4/5/1985

375.6
384.2
393.8
386.0
368.0
374.3
373.1
353.3
345.0
342.0
335.3
349.3
346.8
352.0
350.0
348.3
339.8
341.5
343.5
343.8
343.8
338.9
339.5
337.6
343.1
346.8
345.0
341.5
329.0
327.0
322.5
311.0
309.2
303.2
304.3
308.0
298.9
303.6
299.8
304.0
298.4
287.3
291.0
292.7
315.5
329.3
316.8

4/12/1985
4/19/1985
4/26/1985
5/3/1985
5/10/1985
5/17/1985
5/24/1985
5/31/1985
6/7/1985
6/14/1985
6/21/1985
6/28/1985
7/5/1985
7/12/1985
7/19/1985
7/26/1985
8/2/1985
8/9/1985
8/16/1985
8/23/1985
8/30/1985
9/6/1985
9/13/1985
9/20/1985
9/27/1985
10/4/1985
10/11/1985
10/18/1985
10/25/1985
11/1/1985
11/8/1985
11/15/1985
11/22/1985
11/29/1985
12/6/1985
12/13/1985
12/20/1985
12/27/1985
1/3/1986
1/10/1986
1/17/1986
1/24/1986
1/31/1986
2/7/1986
2/14/1986
2/21/1986
2/28/1986

329.9
327.0
323.5
312.8
314.5
322.5
314.7
314.0
314.3
318.3
313.5
317.8
311.6
315.7
318.9
317.0
320.5
321.7
335.4
334.9
333.3
317.4
321.3
319.2
328.6
328.0
325.6
326.3
325.4
323.5
322.0
325.4
326.5
325.3
322.3
317.8
325.6
326.9
326.8
340.5
352.6
354.0
350.5
337.2
331.4
338.0
338.2

3/7/1986
3/14/1986
3/21/1986
3/28/1986
4/4/1986
4/11/1986
4/18/1986
4/25/1986
5/2/1986
5/9/1986
5/16/1986
5/23/1986
5/30/1986
6/6/1986
6/13/1986
6/20/1986
6/27/1986
7/4/1986
7/11/1986
7/18/1986
7/25/1986
8/1/1986
8/8/1986
8/15/1986
8/22/1986
8/29/1986
9/5/1986
9/12/1986
9/19/1986
9/26/1986
10/3/1986
10/10/1986
10/17/1986
10/24/1986
10/31/1986
11/7/1986
11/14/1986
11/21/1986
11/28/1986
12/5/1986
12/12/1986
12/19/1986
12/26/1986
1/2/1987
1/9/1987
1/16/1987
1/23/1987

343.4
348.0
352.9
344.0
334.5
342.0
342.8
344.5
341.6
345.4
343.0
341.1
343.2
341.7
346.2
339.7
344.5
343.8
348.1
347.9
349.4
361.0
368.8
385.1
386.3
384.7
420.8
419.5
430.0
433.0
436.0
430.8
419.3
410.5
401.0
408.2
408.3
388.2
389.5
388.5
391.5
394.8
389.2
403.5
402.0
415.7
400.0

1/30/1987
2/6/1987
2/13/1987
2/20/1987
2/27/1987
3/6/1987
3/13/1987
3/20/1987
3/27/1987
4/3/1987
4/10/1987
4/17/1987
4/24/1987
5/1/1987
5/8/1987
5/15/1987
5/22/1987
5/29/1987
6/5/1987
6/12/1987
6/19/1987
6/26/1987
7/3/1987
7/10/1987
7/17/1987
7/24/1987
7/31/1987
8/7/1987
8/14/1987
8/21/1987
8/28/1987
9/4/1987
9/11/1987
9/18/1987
9/25/1987
10/2/1987
10/9/1987
10/16/1987
10/23/1987
10/30/1987
11/6/1987
11/13/1987
11/20/1987
11/27/1987
12/4/1987
12/11/1987
12/18/1987

400.5
402.6
397.4
399.8
405.9
406.3
408.5
404.5
416.4
418.7
431.6
437.8
462.2
456.8
453.0
469.9
466.5
451.0
453.5
455.5
449.0
444.1
444.1
444.8
450.6
453.3
462.5
464.1
460.0
455.5
453.4
464.8
459.9
461.7
461.8
454.4
462.1
465.3
470.5
468.8
460.0
465.0
465.7
478.4
486.3
493.5
481.0

12/25/1987
1/1/1988
1/8/1988
1/15/1988
1/22/1988
1/29/1988
2/5/1988
2/12/1988
2/19/1988
2/26/1988
3/4/1988
3/11/1988
3/18/1988
3/25/1988
4/1/1988
4/8/1988
4/15/1988
4/22/1988
4/29/1988
5/6/1988
5/13/1988
5/20/1988
5/27/1988
6/3/1988
6/10/1988
6/17/1988
6/24/1988
7/1/1988
7/8/1988
7/15/1988
7/22/1988
7/29/1988
8/5/1988
8/12/1988
8/19/1988
8/26/1988
9/2/1988
9/9/1988
9/16/1988
9/23/1988
9/30/1988
10/7/1988
10/14/1988
10/21/1988
10/28/1988
11/4/1988
11/11/1988

481.5
484.1
483.9
480.3
476.2
458.0
441.7
443.6
442.9
430.5
431.8
441.8
442.9
451.8
457.0
449.4
456.3
448.6
449.0
442.8
449.5
454.9
452.0
464.7
457.6
450.3
443.3
436.9
439.4
439.1
442.2
436.8
432.9
433.3
432.6
433.2
428.8
429.4
415.2
400.4
396.7
403.9
407.6
410.3
411.5
421.0
420.3

11/18/1988
11/25/1988
12/2/1988
12/9/1988
12/16/1988
12/23/1988
12/30/1988
1/6/1989
1/13/1989
1/20/1989
1/27/1989
2/3/1989
2/10/1989
2/17/1989
2/24/1989
3/3/1989
3/10/1989
3/17/1989
3/24/1989
3/31/1989
4/7/1989
4/14/1989
4/21/1989
4/28/1989
5/5/1989
5/12/1989
5/19/1989
5/26/1989
6/2/1989
6/9/1989
6/16/1989
6/23/1989
6/30/1989
7/7/1989
7/14/1989
7/21/1989
7/28/1989
8/4/1989
8/11/1989
8/18/1989
8/25/1989
9/1/1989
9/8/1989
9/15/1989
9/22/1989
9/29/1989
10/6/1989

417.8
424.1
424.3
419.8
411.8
417.3
410.3
406.4
405.6
405.5
399.8
390.0
389.6
380.4
388.4
386.4
393.5
394.3
394.9
383.2
382.3
386.2
384.0
377.6
375.7
377.3
365.5
365.8
361.5
368.3
365.4
370.0
373.0
383.6
370.8
372.4
369.7
370.5
361.9
366.3
360.5
359.4
359.6
355.8
364.9
366.5
363.0

10/13/1989
10/20/1989
10/27/1989
11/3/1989
11/10/1989
11/17/1989
11/24/1989
12/1/1989
12/8/1989
12/15/1989
12/22/1989
12/29/1989
1/5/1990
1/12/1990
1/19/1990
1/26/1990
2/2/1990
2/9/1990
2/16/1990
2/23/1990
3/2/1990
3/9/1990
3/16/1990
3/23/1990
3/30/1990
4/6/1990
4/13/1990
4/20/1990
4/27/1990
5/4/1990
5/11/1990
5/18/1990
5/25/1990
6/1/1990
6/8/1990
6/15/1990
6/22/1990
6/29/1990
7/6/1990
7/13/1990
7/20/1990
7/27/1990
8/3/1990
8/10/1990
8/17/1990
8/24/1990
8/31/1990

363.2
365.7
372.6
380.5
385.4
392.0
415.8
413.9
409.4
412.8
413.0
398.6
405.0
416.3
408.7
418.0
418.0
415.5
416.5
415.9
405.1
399.3
400.7
393.5
368.5
377.7
375.5
376.0
371.6
371.3
368.6
369.9
366.5
363.5
353.5
346.9
348.4
352.2
361.2
363.6
361.0
366.8
379.0
389.4
410.6
410.3
387.8

9/7/1990
9/14/1990
9/21/1990
9/28/1990
10/5/1990
10/12/1990
10/19/1990
10/26/1990
11/2/1990
11/9/1990
11/16/1990
11/23/1990
11/30/1990
12/7/1990
12/14/1990
12/21/1990
12/28/1990
1/4/1991
1/11/1991
1/18/1991
1/25/1991
2/1/1991
2/8/1991
2/15/1991
2/22/1991
3/1/1991
3/8/1991
3/15/1991
3/22/1991
3/29/1991
4/5/1991
4/12/1991
4/19/1991
4/26/1991
5/3/1991
5/10/1991
5/17/1991
5/24/1991
5/31/1991
6/7/1991
6/14/1991
6/21/1991
6/28/1991
7/5/1991
7/12/1991
7/19/1991
7/26/1991

384.6
386.2
389.3
408.4
395.6
388.3
372.0
373.7
377.5
385.7
376.3
383.6
384.9
370.8
373.2
383.8
386.2
387.4
390.6
378.3
374.3
364.5
370.0
365.5
358.8
366.9
368.5
366.0
362.8
355.7
358.5
362.0
356.2
353.3
355.5
356.7
355.1
355.8
360.4
367.0
367.8
366.3
368.4
369.9
367.9
370.0
364.1

8/2/1991
8/9/1991
8/16/1991
8/23/1991
8/30/1991
9/6/1991
9/13/1991
9/20/1991
9/27/1991
10/4/1991
10/11/1991
10/18/1991
10/25/1991
11/1/1991
11/8/1991
11/15/1991
11/22/1991
11/29/1991
12/6/1991
12/13/1991
12/20/1991
12/27/1991
1/3/1992
1/10/1992
1/17/1992
1/24/1992
1/31/1992
2/7/1992
2/14/1992
2/21/1992
2/28/1992
3/6/1992
3/13/1992
3/20/1992
3/27/1992
4/3/1992
4/10/1992
4/17/1992
4/24/1992
5/1/1992
5/8/1992
5/15/1992
5/22/1992
5/29/1992
6/5/1992
6/12/1992
6/19/1992

357.8
358.2
357.8
353.7
347.4
348.1
344.3
348.6
348.5
356.3
357.8
359.6
362.0
357.8
352.9
355.5
368.0
366.3
367.8
359.1
358.3
353.3
353.0
357.9
355.9
353.3
354.1
356.2
354.1
351.6
353.1
349.4
347.3
338.8
340.5
340.6
341.9
336.7
336.6
337.5
336.9
339.0
337.7
337.5
338.8
339.6
343.6

6/26/1992
7/3/1992
7/10/1992
7/17/1992
7/24/1992
7/31/1992
8/7/1992
8/14/1992
8/21/1992
8/28/1992
9/4/1992
9/11/1992
9/18/1992
9/25/1992
10/2/1992
10/9/1992
10/16/1992
10/23/1992
10/30/1992
11/6/1992
11/13/1992
11/20/1992
11/27/1992
12/4/1992
12/11/1992
12/18/1992
12/25/1992
1/1/1993
1/8/1993
1/15/1993
1/22/1993
1/29/1993
2/5/1993
2/12/1993
2/19/1993
2/26/1993
3/5/1993
3/12/1993
3/19/1993
3/26/1993
4/2/1993
4/9/1993
4/16/1993
4/23/1993
4/30/1993
5/7/1993
5/14/1993

343.5
345.7
348.7
356.7
357.6
357.9
349.9
335.7
336.9
340.0
342.1
340.0
347.2
349.7
348.0
350.1
341.8
342.5
339.3
337.1
334.4
336.1
334.1
335.6
335.1
337.0
333.0
332.9
329.1
327.7
328.8
330.5
327.8
329.2
330.8
327.6
329.8
327.0
331.7
332.7
340.1
337.5
337.9
344.9
354.3
357.5
368.2

5/21/1993
5/28/1993
6/4/1993
6/11/1993
6/18/1993
6/25/1993
7/2/1993
7/9/1993
7/16/1993
7/23/1993
7/30/1993
8/6/1993
8/13/1993
8/20/1993
8/27/1993
9/3/1993
9/10/1993
9/17/1993
9/24/1993
10/1/1993
10/8/1993
10/15/1993
10/22/1993
10/29/1993
11/5/1993
11/12/1993
11/19/1993
11/26/1993
12/3/1993
12/10/1993
12/17/1993
12/24/1993
12/31/1993
1/7/1994
1/14/1994
1/21/1994
1/28/1994
2/4/1994
2/11/1994
2/18/1994
2/25/1994
3/4/1994
3/11/1994
3/18/1994
3/25/1994
4/1/1994
4/8/1994

373.3
377.5
377.6
370.4
370.9
376.1
388.1
393.1
392.0
391.3
401.8
379.4
367.6
373.3
369.3
362.8
351.5
351.9
357.6
354.0
358.5
364.6
367.9
369.6
377.8
376.8
377.5
376.9
376.8
382.3
386.5
385.0
391.8
390.5
390.1
386.0
378.3
388.5
381.9
380.0
379.0
376.0
386.7
386.6
391.3
389.2
385.5

4/15/1994
4/22/1994
4/29/1994
5/6/1994
5/13/1994
5/20/1994
5/27/1994
6/3/1994
6/10/1994
6/17/1994
6/24/1994
7/1/1994
7/8/1994
7/15/1994
7/22/1994
7/29/1994
8/5/1994
8/12/1994
8/19/1994
8/26/1994
9/2/1994
9/9/1994
9/16/1994
9/23/1994
9/30/1994
10/7/1994
10/14/1994
10/21/1994
10/28/1994
11/4/1994
11/11/1994
11/18/1994
11/25/1994
12/2/1994
12/9/1994
12/16/1994
12/23/1994
12/30/1994
1/6/1995
1/13/1995
1/20/1995
1/27/1995
2/3/1995
2/10/1995
2/17/1995
2/24/1995
3/3/1995

377.0
369.7
376.5
373.4
381.7
383.2
385.4
383.0
383.1
387.9
389.9
384.6
383.2
384.9
384.0
384.0
378.3
378.2
381.8
383.3
386.7
390.8
390.0
395.7
394.9
392.0
387.5
391.0
387.7
383.8
385.3
384.0
384.9
379.0
376.5
380.4
381.6
383.3
375.2
378.6
383.9
378.4
375.7
376.4
378.3
377.8
377.3

3/10/1995
3/17/1995
3/24/1995
3/31/1995
4/7/1995
4/14/1995
4/21/1995
4/28/1995
5/5/1995
5/12/1995
5/19/1995
5/26/1995
6/2/1995
6/9/1995
6/16/1995
6/23/1995
6/30/1995
7/7/1995
7/14/1995
7/21/1995
7/28/1995
8/4/1995
8/11/1995
8/18/1995
8/25/1995
9/1/1995
9/8/1995
9/15/1995
9/22/1995
9/29/1995
10/6/1995
10/13/1995
10/20/1995
10/27/1995
11/3/1995
11/10/1995
11/17/1995
11/24/1995
12/1/1995
12/8/1995
12/15/1995
12/22/1995
12/29/1995
1/5/1996
1/12/1996
1/19/1996
1/26/1996

381.4
382.7
382.1
392.0
393.1
389.2
390.4
389.8
391.0
384.6
383.0
385.5
384.2
386.4
391.3
389.2
387.1
385.8
388.4
386.0
383.0
384.0
383.6
384.5
383.1
381.5
382.4
385.0
383.5
384.0
383.1
383.8
381.8
382.6
382.6
389.4
386.4
383.5
386.2
388.8
386.2
388.1
387.0
395.9
399.6
399.1
406.5

2/2/1996
2/9/1996
2/16/1996
2/23/1996
3/1/1996
3/8/1996
3/15/1996
3/22/1996
3/29/1996
4/5/1996
4/12/1996
4/19/1996
4/26/1996
5/3/1996
5/10/1996
5/17/1996
5/24/1996
5/31/1996
6/7/1996
6/14/1996
6/21/1996
6/28/1996
7/5/1996
7/12/1996
7/19/1996
7/26/1996
8/2/1996
8/9/1996
8/16/1996
8/23/1996
8/30/1996
9/6/1996
9/13/1996
9/20/1996
9/27/1996
10/4/1996
10/11/1996
10/18/1996
10/25/1996
11/1/1996
11/8/1996
11/15/1996
11/22/1996
11/29/1996
12/6/1996
12/13/1996
12/20/1996

414.5
408.0
404.9
398.3
398.4
396.8
395.7
397.7
396.4
393.8
394.8
390.9
391.9
394.0
393.2
392.0
390.9
390.6
386.6
384.1
383.2
382.0
381.5
383.6
384.5
385.2
386.4
387.5
386.2
387.0
386.5
385.4
382.8
381.8
380.7
380.7
380.8
380.0
382.6
377.6
378.2
379.3
377.0
371.3
370.3
369.0
369.0

12/27/1996
1/3/1997
1/10/1997
1/17/1997
1/24/1997
1/31/1997
2/7/1997
2/14/1997
2/21/1997
2/28/1997
3/7/1997
3/14/1997
3/21/1997
3/28/1997
4/4/1997
4/11/1997
4/18/1997
4/25/1997
5/2/1997
5/9/1997
5/16/1997
5/23/1997
5/30/1997
6/6/1997
6/13/1997
6/20/1997
6/27/1997
7/4/1997
7/11/1997
7/18/1997
7/25/1997
8/1/1997
8/8/1997
8/15/1997
8/22/1997
8/29/1997
9/5/1997
9/12/1997
9/19/1997
9/26/1997
10/3/1997
10/10/1997
10/17/1997
10/24/1997
10/31/1997
11/7/1997
11/14/1997

369.4
364.0
358.3
355.8
352.5
345.5
339.8
342.4
353.3
358.6
350.3
352.8
352.8
348.2
347.4
348.0
342.1
342.3
339.7
345.9
344.5
342.6
345.6
344.0
341.4
338.2
336.6
324.5
319.5
324.2
324.1
324.1
323.7
324.7
324.0
325.4
321.3
323.4
322.1
326.7
331.7
328.9
324.3
316.7
311.4
308.7
301.8

11/21/1997
11/28/1997
12/5/1997
12/12/1997
12/19/1997
12/26/1997
1/2/1998
1/9/1998
1/16/1998
1/23/1998
1/30/1998
2/6/1998
2/13/1998
2/20/1998
2/27/1998
3/6/1998
3/13/1998
3/20/1998
3/27/1998
4/3/1998
4/10/1998
4/17/1998
4/24/1998
5/1/1998
5/8/1998
5/15/1998
5/22/1998
5/29/1998
6/5/1998
6/12/1998
6/19/1998
6/26/1998
7/3/1998
7/10/1998
7/17/1998
7/24/1998
7/31/1998
8/7/1998
8/14/1998
8/21/1998
8/28/1998
9/4/1998
9/11/1998
9/18/1998
9/25/1998
10/2/1998
10/9/1998

303.9
296.8
287.4
283.0
288.9
292.5
288.0
278.7
290.0
291.0
304.9
299.1
299.2
296.7
297.4
294.9
294.6
292.4
302.0
306.0
307.7
308.5
313.2
306.9
300.4
300.9
299.8
293.6
290.7
288.2
297.8
293.7
294.6
290.6
293.8
294.6
288.9
285.7
284.4
283.5
273.4
285.0
293.4
290.1
298.1
300.8
298.7

10/16/1998
10/23/1998
10/30/1998
11/6/1998
11/13/1998
11/20/1998
11/27/1998
12/4/1998
12/11/1998
12/18/1998
12/25/1998
1/1/1999
1/8/1999
1/15/1999
1/22/1999
1/29/1999
2/5/1999
2/12/1999
2/19/1999
2/26/1999
3/5/1999
3/12/1999
3/19/1999
3/26/1999
4/2/1999
4/9/1999
4/16/1999
4/23/1999
4/30/1999
5/7/1999
5/14/1999
5/21/1999
5/28/1999
6/4/1999
6/11/1999
6/18/1999
6/25/1999
7/2/1999
7/9/1999
7/16/1999
7/23/1999
7/30/1999
8/6/1999
8/13/1999
8/20/1999
8/27/1999
9/3/1999

298.0
292.3
292.3
293.3
297.1
295.6
296.2
292.3
290.8
291.6
285.8
287.8
290.9
286.0
287.0
285.4
289.4
289.2
286.4
287.1
287.9
292.5
283.7
279.8
280.6
280.6
284.2
283.3
286.6
282.4
276.0
273.3
268.6
265.3
259.7
259.0
260.7
263.1
257.3
255.7
255.3
255.6
255.8
260.5
258.3
253.8
254.4

9/10/1999
9/17/1999
9/24/1999
10/1/1999
10/8/1999
10/15/1999
10/22/1999
10/29/1999
11/5/1999
11/12/1999
11/19/1999
11/26/1999
12/3/1999
12/10/1999
12/17/1999
12/24/1999
12/31/1999
1/7/2000
1/14/2000
1/21/2000
1/28/2000
2/4/2000
2/11/2000
2/18/2000
2/25/2000
3/3/2000
3/10/2000
3/17/2000
3/24/2000
3/31/2000
4/7/2000
4/14/2000
4/21/2000
4/28/2000
5/5/2000
5/12/2000
5/19/2000
5/26/2000
6/2/2000
6/9/2000
6/16/2000
6/23/2000
6/30/2000
7/7/2000
7/14/2000
7/21/2000
7/28/2000

256.0
255.1
270.0
307.5
323.3
315.8
302.4
299.1
289.7
291.3
293.8
296.9
282.8
280.7
284.2
287.3
290.3
282.1
283.3
287.8
286.8
293.7
311.5
303.6
294.0
288.5
290.3
283.9
284.9
276.8
280.2
282.0
279.9
275.1
280.8
276.7
273.2
271.3
281.6
284.4
290.1
285.8
288.2
282.9
280.3
279.3
278.1

8/4/2000
8/11/2000
8/18/2000
8/25/2000
9/1/2000
9/8/2000
9/15/2000
9/22/2000
9/29/2000
10/6/2000
10/13/2000
10/20/2000
10/27/2000
11/3/2000
11/10/2000
11/17/2000
11/24/2000
12/1/2000
12/8/2000
12/15/2000
12/22/2000
12/29/2000
1/5/2001
1/12/2001
1/19/2001
1/26/2001
2/2/2001
2/9/2001
2/16/2001
2/23/2001
3/2/2001
3/9/2001
3/16/2001
3/23/2001
3/30/2001
4/6/2001
4/13/2001
4/20/2001
4/27/2001
5/4/2001
5/11/2001
5/18/2001
5/25/2001
6/1/2001
6/8/2001
6/15/2001
6/22/2001

274.0
272.7
275.6
273.7
277.0
272.8
272.6
274.0
273.7
270.0
273.3
270.5
263.8
264.7
264.9
265.3
265.6
269.2
273.0
270.4
273.1
274.5
267.4
263.7
264.9
263.6
266.7
259.9
257.5
260.5
263.1
269.8
260.7
262.9
257.7
258.8
259.3
263.9
264.6
266.6
269.1
273.0
276.3
265.4
267.0
272.2
273.3

6/29/2001
7/6/2001
7/13/2001
7/20/2001
7/27/2001
8/3/2001
8/10/2001
8/17/2001
8/24/2001
8/31/2001
9/7/2001
9/14/2001
9/21/2001
9/28/2001
10/5/2001
10/12/2001
10/19/2001
10/26/2001
11/2/2001
11/9/2001
11/16/2001
11/23/2001
11/30/2001
12/7/2001
12/14/2001
12/21/2001
12/28/2001
1/4/2002
1/11/2002
1/18/2002
1/25/2002
2/1/2002
2/8/2002
2/15/2002
2/22/2002
3/1/2002
3/8/2002
3/15/2002
3/22/2002
3/29/2002
4/5/2002
4/12/2002
4/19/2002
4/26/2002
5/3/2002
5/10/2002
5/17/2002

270.6
265.1
266.4
269.7
266.2
267.9
275.8
277.5
272.8
273.0
273.6
285.8
292.5
293.1
291.2
281.8
279.2
277.3
279.9
277.2
274.5
273.1
275.5
274.1
277.1
277.5
276.5
277.8
285.8
283.2
279.0
283.9
304.3
299.9
292.8
295.4
289.2
290.3
294.3
301.4
301.0
300.4
301.8
306.6
310.5
311.2
310.6

5/24/2002
5/31/2002
6/7/2002
6/14/2002
6/21/2002
6/28/2002
7/5/2002
7/12/2002
7/19/2002
7/26/2002
8/2/2002
8/9/2002
8/16/2002
8/23/2002
8/30/2002
9/6/2002
9/13/2002
9/20/2002
9/27/2002
10/4/2002
10/11/2002
10/18/2002
10/25/2002
11/1/2002
11/8/2002
11/15/2002
11/22/2002
11/29/2002
12/6/2002
12/13/2002
12/20/2002
12/27/2002
1/3/2003
1/10/2003
1/17/2003
1/24/2003
1/31/2003
2/7/2003
2/14/2003
2/21/2003
2/28/2003
3/7/2003
3/14/2003
3/21/2003
3/28/2003
4/4/2003
4/11/2003

321.0
326.6
326.4
322.1
322.7
318.5
311.3
316.7
322.9
305.0
305.1
313.0
314.2
306.0
312.8
319.3
318.8
322.3
320.1
320.3
316.9
312.8
313.0
319.9
321.7
319.1
317.7
319.1
325.8
332.2
341.6
349.3
344.5
353.0
357.0
366.0
367.5
373.3
354.3
352.3
347.5
350.8
335.2
333.5
330.8
323.8
324.8

4/18/2003
4/25/2003
5/2/2003
5/9/2003
5/16/2003
5/23/2003
5/30/2003
6/6/2003
6/13/2003
6/20/2003
6/27/2003
7/4/2003
7/11/2003
7/18/2003
7/25/2003
8/1/2003
8/8/2003
8/15/2003
8/22/2003
8/29/2003
9/5/2003
9/12/2003
9/19/2003
9/26/2003
10/3/2003
10/10/2003
10/17/2003
10/24/2003
10/31/2003
11/7/2003
11/14/2003
11/21/2003
11/28/2003
12/5/2003
12/12/2003
12/19/2003
12/26/2003
1/2/2004
1/9/2004
1/16/2004
1/23/2004
1/30/2004
2/6/2004
2/13/2004
2/20/2004
2/27/2004
3/5/2004

327.0
333.3
340.5
347.9
355.0
370.5
361.4
363.0
353.1
358.0
345.5
351.3
343.7
344.4
363.0
352.4
354.0
364.5
358.8
375.6
375.8
378.3
379.8
382.7
384.3
372.3
370.5
388.3
386.3
379.0
396.7
395.5
398.4
402.4
407.1
409.8
409.3
415.3
423.4
408.4
409.0
399.8
404.3
416.0
405.3
395.9
399.3

3/12/2004
3/19/2004
3/26/2004
4/2/2004
4/9/2004
4/16/2004
4/23/2004
4/30/2004
5/7/2004
5/14/2004
5/21/2004
5/28/2004
6/4/2004
6/11/2004
6/18/2004
6/25/2004
7/2/2004
7/9/2004
7/16/2004
7/23/2004
7/30/2004
8/6/2004
8/13/2004
8/20/2004
8/27/2004
9/3/2004
9/10/2004
9/17/2004
9/24/2004
10/1/2004
10/8/2004
10/15/2004
10/22/2004
10/29/2004
11/5/2004
11/12/2004
11/19/2004
11/26/2004
12/3/2004
12/10/2004
12/17/2004
12/24/2004
12/31/2004
1/7/2005
1/14/2005
1/21/2005
1/28/2005

398.0
412.0
421.5
419.0
419.5
400.9
394.5
388.5
380.8
376.5
385.3
393.3
388.3
384.9
395.1
401.5
397.8
406.5
406.3
391.5
391.4
399.0
396.8
410.6
405.1
401.2
401.4
405.7
407.9
418.1
421.8
420.4
422.8
425.6
431.0
436.1
445.6
451.0
448.7
434.0
438.9
441.1
435.6
422.2
422.5
423.3
426.8

2/4/2005
2/11/2005
2/18/2005
2/25/2005
3/4/2005
3/11/2005
3/18/2005
3/25/2005
4/1/2005
4/8/2005
4/15/2005
4/22/2005
4/29/2005
5/6/2005
5/13/2005
5/20/2005
5/27/2005
6/3/2005
6/10/2005
6/17/2005
6/24/2005
7/1/2005
7/8/2005
7/15/2005
7/22/2005
7/29/2005
8/5/2005
8/12/2005
8/19/2005
8/26/2005
9/2/2005
9/9/2005
9/16/2005
9/23/2005
9/30/2005
10/7/2005
10/14/2005
10/21/2005
10/28/2005
11/4/2005
11/11/2005
11/18/2005
11/25/2005
12/2/2005
12/9/2005
12/16/2005
12/23/2005

415.9
418.9
427.1
434.3
433.5
443.7
437.2
425.2
427.2
425.2
424.6
434.6
435.7
425.2
420.0
418.0
418.3
423.6
422.6
437.5
440.6
432.6
424.4
418.4
425.0
429.0
438.3
447.3
439.7
436.8
443.6
448.3
457.2
462.7
473.3
472.7
466.0
462.9
470.8
460.5
466.8
485.9
495.9
502.5
525.5
507.0
500.0

12/30/2005
1/6/2006
1/13/2006
1/20/2006
1/27/2006
2/3/2006
2/10/2006
2/17/2006
2/24/2006
3/3/2006
3/10/2006
3/17/2006
3/24/2006
3/31/2006
4/7/2006
4/14/2006
4/21/2006
4/28/2006
5/5/2006
5/12/2006
5/19/2006
5/26/2006
6/2/2006
6/9/2006
6/16/2006
6/23/2006
6/30/2006
7/7/2006
7/14/2006
7/21/2006
7/28/2006
8/4/2006
8/11/2006
8/18/2006
8/25/2006
9/1/2006
9/8/2006
9/15/2006
9/22/2006
9/29/2006
10/6/2006
10/13/2006
10/20/2006
10/27/2006
11/3/2006
11/10/2006
11/17/2006

513.0
535.3
548.3
567.3
561.8
569.0
557.0
551.7
554.2
565.0
535.0
552.8
556.8
582.0
589.8
593.0
623.5
644.0
678.0
725.0
651.5
642.3
632.3
616.0
574.0
579.6
613.5
631.5
663.3
634.0
637.1
652.3
644.5
613.9
621.3
621.1
610.0
573.6
589.0
599.3
560.8
586.1
596.6
596.3
622.8
629.3
620.5

11/24/2006
12/1/2006
12/8/2006
12/15/2006
12/22/2006
12/29/2006
1/5/2007
1/12/2007
1/19/2007
1/26/2007
2/2/2007
2/9/2007
2/16/2007
2/23/2007
3/2/2007
3/9/2007
3/16/2007
3/23/2007
3/30/2007
4/6/2007
4/13/2007
4/20/2007
4/27/2007
5/4/2007
5/11/2007
5/18/2007
5/25/2007
6/1/2007
6/8/2007
6/15/2007
6/22/2007
6/29/2007
7/6/2007
7/13/2007
7/20/2007
7/27/2007
8/3/2007
8/10/2007
8/17/2007
8/24/2007
8/31/2007
9/7/2007
9/14/2007
9/21/2007
9/28/2007
10/5/2007
10/12/2007

639.5
648.8
637.4
623.8
620.5
632.0
609.5
619.8
629.0
645.5
645.7
664.5
665.1
683.0
651.9
652.3
653.2
656.3
661.8
673.5
681.8
691.4
677.5
688.8
669.0
657.0
655.3
666.5
655.3
653.1
652.9
650.5
648.8
666.5
681.6
660.5
670.5
668.5
657.5
660.9
672.0
701.0
716.4
737.0
743.0
737.0
749.5

10/19/2007
10/26/2007
11/2/2007
11/9/2007
11/16/2007
11/23/2007
11/30/2007
12/7/2007
12/14/2007
12/21/2007
12/28/2007
1/4/2008
1/11/2008
1/18/2008
1/25/2008
2/1/2008
2/8/2008
2/15/2008
2/22/2008
2/29/2008
3/7/2008
3/14/2008
3/21/2008
3/28/2008
4/4/2008
4/11/2008
4/18/2008
4/25/2008
5/2/2008
5/9/2008
5/16/2008
5/23/2008
5/30/2008
6/6/2008
6/13/2008
6/20/2008
6/27/2008
7/4/2008
7/11/2008
7/18/2008
7/25/2008
8/1/2008
8/8/2008
8/15/2008
8/22/2008
8/29/2008
9/5/2008

763.0
779.2
796.5
831.5
789.8
815.3
783.5
792.5
789.5
810.5
833.8
855.0
891.0
882.0
918.3
914.8
916.3
912.5
943.0
971.5
972.5
1,003.5
925.8
934.3
905.5
927.8
908.8
891.5
853.5
876.0
897.0
927.5
885.8
890.5
866.0
907.5
919.5
931.3
962.8
959.8
920.5
912.5
852.5
786.5
824.0
833.0
808.5

9/12/2008
9/19/2008
9/26/2008
10/3/2008
10/10/2008
10/17/2008
10/24/2008
10/31/2008
11/7/2008
11/14/2008
11/21/2008
11/28/2008
12/5/2008
12/12/2008
12/19/2008
12/26/2008
1/2/2009
1/9/2009
1/16/2009
1/23/2009
1/30/2009
2/6/2009
2/13/2009
2/20/2009
2/27/2009
3/6/2009
3/13/2009
3/20/2009
3/27/2009
4/3/2009
4/10/2009
4/17/2009
4/24/2009
5/1/2009
5/8/2009
5/15/2009
5/22/2009
5/29/2009
6/5/2009
6/12/2009
6/19/2009
6/26/2009
7/3/2009
7/10/2009
7/17/2009
7/24/2009
7/31/2009

750.3
869.0
902.0
828.0
900.5
784.5
712.5
730.8
735.3
747.5
774.5
814.5
749.0
826.5
835.8
843.5
874.5
847.3
833.8
875.8
919.5
913.0
935.5
989.0
952.0
936.0
928.0
954.0
924.0
905.0
880.5
870.5
907.5
884.5
907.0
929.5
959.8
975.5
962.0
937.3
935.3
942.0
932.5
913.0
937.5
951.5
939.0

8/7/2009
8/14/2009
8/21/2009
8/28/2009
9/4/2009
9/11/2009
9/18/2009
9/25/2009
10/2/2009
10/9/2009
10/16/2009
10/23/2009
10/30/2009
11/6/2009
11/13/2009
11/20/2009
11/27/2009
12/4/2009
12/11/2009
12/18/2009
12/25/2009
1/1/2010
1/8/2010
1/15/2010
1/22/2010
1/29/2010
2/5/2010
2/12/2010
2/19/2010
2/26/2010
3/5/2010
3/12/2010
3/19/2010
3/26/2010
4/2/2010
4/9/2010
4/16/2010
4/23/2010
4/30/2010
5/7/2010
5/14/2010
5/21/2010
5/28/2010
6/4/2010
6/11/2010
6/18/2010
6/25/2010

956.0
953.5
952.5
955.5
989.0
1,008.3
1,012.0
991.5
1,003.5
1,051.5
1,047.5
1,061.8
1,040.0
1,096.8
1,104.0
1,140.0
1,166.5
1,190.3
1,124.0
1,104.5
1,085.3
1,087.5
1,126.8
1,128.0
1,084.0
1,078.5
1,058.0
1,082.0
1,112.8
1,108.3
1,135.0
1,106.3
1,105.5
1,096.5
1,123.5
1,152.5
1,151.5
1,139.5
1,179.3
1,202.3
1,236.5
1,179.8
1,207.5
1,203.5
1,220.0
1,256.0
1,254.0

7/2/2010
7/9/2010
7/16/2010
7/23/2010
7/30/2010
8/6/2010
8/13/2010
8/20/2010
8/27/2010
9/3/2010
9/10/2010
9/17/2010
9/24/2010
10/1/2010
10/8/2010
10/15/2010
10/22/2010
10/29/2010
11/5/2010
11/12/2010
11/19/2010
11/26/2010
12/3/2010
12/10/2010
12/17/2010
12/24/2010
12/31/2010
1/7/2011
1/14/2011
1/21/2011
1/28/2011
2/4/2011
2/11/2011
2/18/2011
2/25/2011
3/4/2011
3/11/2011
3/18/2011
3/25/2011
4/1/2011
4/8/2011
4/15/2011
4/22/2011
4/29/2011
5/6/2011
5/13/2011
5/20/2011

1,201.5
1,208.8
1,189.3
1,190.5
1,169.0
1,207.8
1,214.3
1,223.5
1,235.0
1,240.5
1,246.5
1,274.0
1,297.0
1,316.3
1,341.5
1,367.5
1,322.5
1,346.8
1,395.5
1,388.5
1,342.5
1,355.0
1,403.5
1,375.3
1,368.5
1,373.5
1,405.5
1,367.0
1,367.0
1,343.5
1,319.0
1,355.0
1,364.0
1,383.5
1,402.5
1,427.0
1,411.5
1,420.0
1,436.0
1,418.0
1,469.5
1,476.8
1,504.0
1,535.5
1,486.5
1,505.8
1,490.8

5/27/2011
6/3/2011
6/10/2011
6/17/2011
6/24/2011
7/1/2011
7/8/2011
7/15/2011
7/22/2011
7/29/2011
8/5/2011
8/12/2011
8/19/2011
8/26/2011
9/2/2011
9/9/2011
9/16/2011
9/23/2011
9/30/2011
10/7/2011
10/14/2011
10/21/2011
10/28/2011
11/4/2011
11/11/2011
11/18/2011
11/25/2011
12/2/2011
12/9/2011
12/16/2011
12/23/2011
12/30/2011
1/6/2012
1/13/2012
1/20/2012
1/27/2012
2/3/2012
2/10/2012
2/17/2012
2/24/2012
3/2/2012
3/9/2012
3/16/2012
3/23/2012
3/30/2012
4/6/2012
4/13/2012

1,533.0
1,540.0
1,529.3
1,537.5
1,514.8
1,483.0
1,541.5
1,587.0
1,602.0
1,628.5
1,658.8
1,736.0
1,848.0
1,788.0
1,875.3
1,851.0
1,794.0
1,689.0
1,620.0
1,652.0
1,678.0
1,642.5
1,741.0
1,749.0
1,773.0
1,719.0
1,688.5
1,747.0
1,709.0
1,594.0
1,606.5
1,531.0
1,616.5
1,635.5
1,653.0
1,726.0
1,734.0
1,711.5
1,723.0
1,777.5
1,707.0
1,687.5
1,658.0
1,664.0
1,662.5
1,631.0
1,666.5

4/20/2012
4/27/2012
5/4/2012
5/11/2012
5/18/2012
5/25/2012
6/1/2012
6/8/2012
6/15/2012
6/22/2012
6/29/2012
7/6/2012
7/13/2012
7/20/2012
7/27/2012
8/3/2012
8/10/2012
8/17/2012
8/24/2012
8/31/2012
9/7/2012
9/14/2012

1,641.5
1,663.5
1,643.8
1,583.0
1,589.5
1,569.5
1,606.0
1,576.5
1,627.3
1,565.5
1,598.5
1,587.0
1,595.5
1,576.3
1,618.3
1,602.0
1,618.5
1,614.8
1,667.0
1,648.5
1,728.0
1,775.5