AUSTRALIA BELGIUM

Name
Code

CANADA

Australian $ Belgian Franc Canadian $

BBAUDSP
BELGLU$
BBCADSP
10/31/1983
11/30/1983
12/30/1983
1/31/1984
2/29/1984
3/30/1984
4/30/1984
5/31/1984
6/29/1984
7/31/1984
8/31/1984
9/28/1984
10/31/1984
11/30/1984
12/31/1984
1/31/1985
2/28/1985
3/29/1985
4/30/1985
5/31/1985
6/28/1985
7/31/1985
8/30/1985
9/30/1985
10/31/1985
11/29/1985
12/31/1985
1/31/1986
2/28/1986
3/31/1986
4/30/1986
5/30/1986
6/30/1986
7/31/1986
8/29/1986
9/30/1986
10/31/1986
11/28/1986
12/31/1986
1/30/1987
2/27/1987
3/31/1987
4/30/1987
5/29/1987
6/30/1987
7/31/1987
8/31/1987
9/30/1987
10/30/1987
11/30/1987
12/31/1987
1/29/1988
2/29/1988
3/31/1988
4/29/1988
5/31/1988

1.2114
1.2277
1.408
1.423
1.55
1.506
1.4936
1.3808
1.4255
1.4235
1.4296
1.4571
1.4663
1.4015
1.4312
1.4039
1.3494
1.3989
1.4851
1.6788
1.6416
1.5922
1.5592
1.5372
1.5032
1.5109
1.4776
1.4165
1.425
1.4044
1.3874
1.4315
1.4071
1.4134
1.4925
1.4175
1.3841
1.4084
1.3913
1.3491
1.3197
1.2469

1.3215
1.3276
1.3815
1.367
1.3667
1.373
1.359
1.3543
1.3655
1.3707
1.3665
1.3835
1.3977
1.4225
1.421
1.397
1.374
1.379
1.3865
1.3785
1.3876
1.3887
1.3902
1.3842
1.3815
1.3415
1.3324
1.3063
1.3355
1.339
1.3315
1.328
1.319
1.3085
1.3155
1.3087
1.3005
1.276
1.2615
1.2335
1.2297
1.234

DENMARK EURO AREA FRANCE

Denmark
BBDKKSP

11.29
11.2875
11.945
11.035
11.175
11.06
10.845
10.08
10.185
9.7225
9.445
9.105
8.925
8.805
8.175
8.585
8.015
8.595
8.15
7.885
7.7075
7.655
7.775
7.4585
7.3525
6.94
6.8825
6.815
6.76
6.8575
6.925
7.0575
6.9795
7.075
6.6775
6.325
6.057
6.425
6.4535
6.3545
6.4535
6.5775

Euro
BBEURSP

GERMANY ITALY

France
Germany
ITALIAN LIRA
BBFRFSP
BBDEMSP
BBITLSP
8.0025
2.63
1598.13
8.1985
2.693
1631.05
8.315
2.7212
1654.29
8.6165
2.8193
1715.8
7.99
2.5957
1615
7.975
2.5907
1612.51
8.3375
2.7195
1678
8.38
2.733
1685.93
8.5355
2.781
1712.5
8.9
2.907
1775.38
8.855
2.8882
1786.43
9.375
3.0625
1882.5
9.3
3.031
1879.5
9.4825
3.0957
1915.57
9.64
3.1515
1936.19
9.675
3.1622
1954.76
10.2
3.3405
2077.85
9.425
3.08
1970
9.425
3.1
1983.5
9.33
3.0555
1951.5
9.24
3.028
1934.5
8.5525
2.806
1885.5
8.585
2.813
1876
8.17
2.679
1809
7.955
2.617
1765.5
7.6675
2.5107
1714.5
7.505
2.4425
1667.5
7.3125
2.3867
1627.5
6.855
2.2305
1515.5
7.16
2.3227
1583
6.895
2.1675
1489.5
7.3925
2.325
1591.5
7.005
2.1985
1508.5
6.8
2.0938
1436.75
6.675
2.035
1403
6.64
2.028
1401
6.729
2.061
1425
6.4625
1.9725
1368
6.3725
1.923
1339
6.11
1.832
1302.5
6.0825
1.8272
1299
6.0137
1.8045
1285.75
6
1.798
1286.5
6.085
1.824
1316.5
6.0975
1.8265
1323.5
6.19
1.8585
1345.5
6.0575
1.8105
1313
6.1312
1.8433
1328
5.87
1.7295
1274
5.5687
1.6385
1210.5
5.32
1.569
1159.5
5.65
1.6762
1234.5
5.7185
1.688
1244.5
5.6175
1.6565
1229
5.6925
1.6745
1245.5
5.8195
1.7285
1281.5

6/30/1988
7/29/1988
8/31/1988
9/30/1988
10/31/1988
11/30/1988
12/30/1988
1/31/1989
2/28/1989
3/31/1989
4/28/1989
5/31/1989
6/30/1989
7/31/1989
8/31/1989
9/29/1989
10/31/1989
11/30/1989
12/29/1989
1/31/1990
2/28/1990
3/30/1990
4/30/1990
5/31/1990
6/29/1990
7/31/1990
8/31/1990
9/28/1990
10/31/1990
11/30/1990
12/31/1990
1/31/1991
2/28/1991
3/29/1991
4/30/1991
5/31/1991
6/28/1991
7/31/1991
8/30/1991
9/30/1991
10/31/1991
11/29/1991
12/31/1991
1/31/1992
2/28/1992
3/31/1992
4/30/1992
5/29/1992
6/30/1992
7/31/1992
8/31/1992
9/30/1992
10/30/1992
11/30/1992
12/31/1992
1/29/1993
2/26/1993
3/31/1993
4/30/1993

1.2718
1.2449
1.2453
1.2744
1.2188
1.1422
1.1699
1.1261
1.2492
1.2213
1.2586
1.3324
1.3236
1.3236
1.3089
1.2903
1.2788
1.2779
1.266
1.3004
1.3149
1.3245
1.3333
1.3012
1.2618
1.2599
1.227
1.2077
1.2731
1.2925
1.297
1.2778
1.273
1.2902
1.2793
1.3157
1.3027
1.2851
1.2738
1.251
1.2828
1.274
1.316
1.3285
1.3258
1.2993
1.3223
1.3211
1.3379
1.344
1.3923
1.4018
1.4389
1.466
1.454
1.4716
1.4381
1.4199
1.4153

1.217
1.211
1.24
1.2175
1.2195
1.1885
1.192
1.1837
1.1995
1.1937
1.187
1.2055
1.198
1.1815
1.176
1.1785
1.1737
1.1635
1.158
1.185
1.191
1.171
1.164
1.1745
1.1653
1.154
1.156
1.1575
1.1665
1.165
1.1597
1.1635
1.15
1.1586
1.1507
1.1449
1.1419
1.1517
1.1417
1.132
1.1239
1.1342
1.1563
1.1729
1.1814
1.1901
1.1962
1.205
1.1969
1.1842
1.1965
1.2482
1.2412
1.2859
1.2685
1.27
1.2497
1.2577
1.2712

6.94
7.1075
7.2155
7.1975
6.8445
6.6875
6.86
7.2475
7.1025
7.3875
7.3185
7.7065
7.5925
7.2625
7.6125
7.285
7.1375
6.925
6.581
6.515
6.5095
6.46
6.385
6.4585
6.3375
6.0585
6.008
5.9765
5.8025
5.7355
5.805
5.6995
5.8645
6.555
6.5825
6.6725
6.9825
6.7625
6.7425
6.4125
6.4725
6.3325
5.9175
6.219
6.3465
6.3855
6.395
6.1855
5.8585
5.685
5.4385
5.479
5.924
6.17
6.252
6.205
6.305
6.187
6.095

6.1595
6.3045
6.3755
6.37
6.0675
5.9275
6.06
6.38
6.1975
6.4025
6.355
6.7075
6.6325
6.3225
6.6075
6.35
6.2425
6.0725
5.7862
5.7285
5.7285
5.6945
5.6315
5.7275
5.585
5.32
5.2815
5.2375
5.0725
5.0625
5.0975
5.0275
5.19
5.7845
5.8025
5.8935
6.155
5.94
5.9525
5.6825
5.7025
5.5655
5.195
5.485
5.565
5.5925
5.5905
5.3955
5.1355
4.9965
4.795
4.8225
5.28
5.406
5.5
5.4975
5.5725
5.4975
5.3475

1.8295
1.8735
1.8785
1.873
1.778
1.7325
1.7755
1.8753
1.8205
1.8925
1.8795
1.9755
1.9525
1.8701
1.9565
1.8725
1.8405
1.7815
1.6915
1.685
1.6938
1.6875
1.6785
1.6985
1.6645
1.587
1.575
1.5648
1.5155
1.5005
1.4985
1.4783
1.5275
1.7075
1.7185
1.7385
1.8145
1.745
1.7485
1.661
1.668
1.628
1.5185
1.6072
1.638
1.645
1.6545
1.6055
1.523
1.477
1.406
1.4145
1.5418
1.592
1.6135
1.607
1.6435
1.6105
1.5895

1355.5
1381.5
1395
1394.5
1319
1281.5
1305
1366
1341.5
1390.5
1375.5
1431.5
1413
1341.5
1404
1364
1351.5
1311.75
1268.5
1252
1251
1246.75
1230
1247.5
1222.5
1163.5
1169
1171
1136.5
1125.5
1128.5
1111.5
1140
1270
1272.5
1285.5
1349.5
1304.5
1306.5
1245
1253
1226.5
1151
1205
1229.5
1239.5
1243
1209
1151.5
1118.5
1075.15
1245
1314.5
1395
1472.5
1508.5
1589
1601
1490.5

5/31/1993
6/30/1993
7/30/1993
8/31/1993
9/30/1993
10/29/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/29/1994
5/31/1994
6/30/1994
7/29/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/30/1994
1/31/1995
2/28/1995
3/31/1995
4/28/1995
5/31/1995
6/30/1995
7/31/1995
8/31/1995
9/29/1995
10/31/1995
11/30/1995
12/29/1995
1/31/1996
2/29/1996
3/29/1996
4/30/1996
5/31/1996
6/28/1996
7/31/1996
8/30/1996
9/30/1996
10/31/1996
11/29/1996
12/31/1996
1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/30/1997
6/30/1997
7/31/1997
8/29/1997
9/30/1997
10/31/1997
11/28/1997
12/31/1997
1/30/1998
2/27/1998
3/31/1998

1.4561
1.5014
1.451
1.4909
1.5498
1.5021
1.5157
1.4717
1.4104
1.4041
1.4265
1.3996
1.355
1.3685
1.3526
1.3435
1.3513
1.3466
1.3012
1.2887
1.3201
1.3559
1.3652
1.3746
1.3927
1.4084
1.3523
1.3298
1.3236
1.3132
1.345
1.3441
1.3441
1.3089
1.2788
1.2723
1.2523
1.2706
1.2928
1.2653
1.2642
1.261
1.2285
1.2555
1.3115
1.2878
1.2788
1.2829
1.3123
1.3236
1.3423
1.3633
1.3803
1.4204
1.4609
1.5314
1.4556
1.4738
1.5094

36.1525
35.8675
35.14
34.4085
34.11
33.7925
32.75
32.7
32.49
31.92
31.025
32.31
31.83
31.2545
30.1715
28.105
28.4995
29.025
28.4575
28.3835
30.184
29.23
28.976
29.69
29.43
30.59
30.217
30.34
31.515
31.45
31.33
30.375
30.43
31.39
31.19
31.68
31.7645
33.74
34.826
34.4855
35.72
35.212
35.95
37.912
37.16
36.444
35.5075
36.39
37.051
37.7
37.46
38.15

1.2712
1.2826
1.284
1.3202
1.3326
1.3206
1.3368
1.3238
1.3275
1.352
1.3839
1.3815
1.3847
1.3828
1.3833
1.3716
1.3401
1.3528
1.3753
1.4029
1.4093
1.3929
1.3999
1.3597
1.3695
1.3735
1.3695
1.3431
1.3437
1.3389
1.3579
1.3635
1.3751
1.3727
1.3631
1.3613
1.3705
1.3653
1.3743
1.3669
1.3621
1.3409
1.3477
1.3701
1.3471
1.3663
1.3765
1.3977
1.3797
1.3787
1.3817
1.3883
1.3823
1.4093
1.4235
1.4331
1.4561
1.4237
1.4197

6.082
6.5405
6.794
6.875
6.59
6.7433
6.7937
6.7663
6.7447
6.7065
6.5605
6.5215
6.4505
6.2215
6.2577
6.2327
6.0943
5.8855
6.1385
6.0795
6.0285
5.7986
5.4324
5.444
5.5225
5.3985
5.3838
5.6935
5.539
5.4633
5.6033
5.5489
5.7612
5.6821
5.6987
5.8999
5.897
5.8595
5.6889
5.7164
5.8595
5.815
5.8921
5.9342
6.2384
6.4335
6.3833
6.5911
6.5105
6.6396
7.0166
6.8728
6.7285
6.5544
6.7178
6.824
6.9764
6.9132
7.044

5.361
5.7445
5.9735
5.855
5.675
5.8683
5.9365
5.902
5.9075
5.7885
5.6995
5.6815
5.6225
5.4315
5.42
5.409
5.294
5.1485
5.3778
5.3338
5.2915
5.1315
4.79
4.922
4.9615
4.8513
4.784
5.0457
4.919
4.884
4.9897
4.8934
5.1075
5.0374
5.0358
5.1677
5.1635
5.1405
4.9957
5.0618
5.1662
5.1092
5.2252
5.2279
5.521
5.6958
5.6432
5.8361
5.7738
5.8765
6.2072
6.0737
5.9339
5.7682
5.906
5.9931
6.1407
6.0815
6.1925

1.587
1.7015
1.744
1.679
1.6345
1.6755
1.7165
1.7385
1.741
1.7025
1.6681
1.6597
1.6445
1.585
1.5868
1.5806
1.5523
1.5042
1.5677
1.5485
1.5267
1.4565
1.372
1.3865
1.4133
1.3831
1.3849
1.4669
1.4281
1.4089
1.4465
1.4329
1.4873
1.4699
1.4763
1.5311
1.5247
1.5203
1.472
1.4793
1.5269
1.5133
1.5379
1.5511
1.6355
1.6867
1.6755
1.7315
1.7093
1.7439
1.8411
1.8047
1.7671
1.7229
1.7643
1.7913
1.8307
1.8141
1.8481

1464.5
1541
1618
1603
1583.7
1627.85
1704.55
1716.55
1695.55
1681.05
1603.05
1593.95
1592.95
1577.75
1588.05
1583.55
1559.55
1538.45
1616.3
1620.1
1612.5
1665.1
1696.5
1681.5
1641.7
1636.1
1591.1
1624.9
1613.05
1593.25
1599.05
1585.05
1584.65
1557.95
1566.75
1561.75
1543.25
1531.35
1521.35
1510.55
1522.75
1516.15
1515.95
1529.65
1608.85
1691.55
1671.35
1712.05
1694.35
1701.35
1796.55
1765.45
1726.15
1689.85
1728.35
1760.25
1807.95
1787.45
1822.35

4/30/1998
5/29/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/30/1998
11/30/1998
12/31/1998
1/29/1999
2/26/1999
3/31/1999
4/30/1999
5/31/1999
6/30/1999
7/30/1999
8/31/1999
9/30/1999
10/29/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/28/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/29/2000
10/31/2000
11/30/2000
12/29/2000
1/31/2001
2/28/2001
3/30/2001
4/30/2001
5/31/2001
6/29/2001
7/31/2001
8/31/2001
9/28/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/29/2002
4/30/2002
5/31/2002
6/28/2002
7/31/2002
8/30/2002
9/30/2002
10/31/2002
11/29/2002
12/31/2002
1/31/2003
2/28/2003

1.5349
1.5987
1.609
1.6461
1.773
1.6878
1.6
1.5923
1.63
1.5886
1.6103
1.5773
1.5117
1.5314
1.5128
1.5302
1.5601
1.5314
1.5686
1.5698
1.5302
1.5686
1.6247
1.6488
1.7094
1.7513
1.6736
1.7286
1.7376
1.8501
1.9268
1.8964
1.7969
1.8205
1.9022
2.0496
1.9596
1.9743
1.9583
1.9683
1.8952
2.0265
1.9859
1.9207
1.9556
1.9718
1.9322
1.8739
1.8586
1.7663
1.777
1.8377
1.817
1.8435
1.8026
1.7846
1.783
1.706
1.6449

37.033
36.7445
37.21
36.67
36.372
34.49
34.16
34.89
34.3538
35.5214
36.7478
37.3656
38.1303
38.6824
39.1175
37.692
38.1916
37.8796
38.3806
40.0635
40.2454
41.2326
41.9007
42.1569
44.2688
43.4979
42.0843
43.5354
45.3742
45.7136
47.5931
46.3411
42.9674
43.3786
43.8668
45.6334
45.5021
47.5931
47.6521
46.1054
44.4101
44.2955
44.7873
45.0549
45.3054
46.8578
46.6357
46.2401
44.7674
43.1789
40.8464
41.1464
41.1338
40.8195
40.7351
40.5528
38.441
37.5779
37.428

1.4301
1.4565
1.4707
1.5109
1.5689
1.5255
1.5475
1.522
1.5357
1.5085
1.5089
1.5101
1.4587
1.4719
1.4741
1.5053
1.4945
1.4693
1.4721
1.4723
1.4535
1.4491
1.4491
1.4525
1.4813
1.4981
1.4811
1.4861
1.4731
1.5063
1.5235
1.5343
1.5031
1.4975
1.5315
1.5789
1.5375
1.5463
1.5155
1.5295
1.5496
1.5772
1.5873
1.573
1.5925
1.5922
1.6045
1.5941
1.5677
1.5287
1.5155
1.5845
1.5588
1.5852
1.5605
1.5644
1.5788
1.5229
1.4872

6.8446
6.7974
6.8708
6.7798
6.7455
6.3505
6.3063
6.4441
6.3705
6.5415
6.752
6.8699
7.0289
7.1311
7.2098
6.9574
7.0277
6.9675
7.0609
7.3871
7.4119
7.6331
7.7215
7.7808
8.1887
7.9884
7.8044
8.0325
8.4072
8.4427
8.7628
8.5617
7.9637
8.0147
8.0829
8.4829
8.4149
8.8191
8.7873
8.5335
8.1937
8.1734
8.2766
8.3252
8.3477
8.6407
8.5717
8.5404
8.2491
7.9763
7.5245
7.5738
7.5749
7.5208
7.5189
7.4753
7.0803
6.9284
6.8887

0.87973
0.90851
0.92442
0.94575
0.95973
0.97035
0.93479
0.94504
0.93742
0.95006
0.99289
0.99566
1.02548
1.03674
1.04476
1.09847
1.07003
1.04607
1.07717
1.12796
1.13154
1.17736
1.14817
1.0666
1.07462
1.08277
1.13694
1.12694
1.18266
1.18007
1.14547
1.10035
1.09914
1.11147
1.11831
1.12283
1.16319
1.15313
1.14876
1.10962
1.07342
1.01285
1.01946
1.02009
1.01255
1.01152
1.00653
0.95319
0.93152
0.92738

6.0176
5.9865
6.0468
5.965
5.9395
5.6011
5.5623
5.6844
5.5897
5.7707
5.9594
6.0638
6.2038
6.2954
6.3651
6.1318
6.1991
6.1491
6.2309
6.513
6.5311
6.7267
6.8006
6.8532
7.2055
7.0189
6.8618
7.0658
7.399
7.4224
7.723
7.5315
6.9965
7.0491
7.1041
7.4578
7.3923
7.7577
7.7408
7.5138
7.2178
7.2099
7.2908
7.3356
7.3653
7.63
7.564
7.5354
7.2787
7.0412
6.6439
6.6873
6.6914
6.6419
6.6352
6.6025
6.2526
6.1104
6.0832

1.7945
1.7847
1.8037
1.7789
1.7719
1.6703
1.6587
1.6951
1.6675
1.7206
1.7762
1.808
1.8497
1.8771
1.8978
1.8283
1.8483
1.8331
1.8578
1.9419
1.9473
2.0056
2.0277
2.0434
2.1484
2.0928
2.046
2.1067
2.2061
2.2131
2.3022
2.2461
2.0861
2.1018
2.1182
2.2232
2.2041
2.3136
2.308
2.2403
2.1521
2.1497
2.1739
2.1872
2.1961
2.275
2.2558
2.2468
2.17
2.0994
1.9812
1.9939
1.9951
1.9804
1.9786
1.9686
1.8642
1.8219
1.8138

1772.25
1760.05
1777.25
1754.95
1749.95
1650.65
1640.85
1678.35
1653.45
1703.4
1758.45
1789.95
1831.25
1858.3
1878.9
1810.05
1829.85
1815.15
1839.6
1922.5
1927.5
1985.2
2007.45
2023.4
2126.95
2071.85
2025.5
2085.7
2184.05
2191
2279.2
2223.15
2065.25
2080.8
2096.55
2200.95
2182.1
2290.5
2284.95
2217.95
2130.58
2128.23
2152.13
2165.13
2174.12
2252.25
2233.3
2224.35
2148.54
2078.43
1961.38
1973.97
1975.18
1960.58
1958.79
1948.94
1845.65
1803.69
1795.67

3/31/2003
4/30/2003
5/30/2003
6/30/2003
7/31/2003
8/29/2003
9/30/2003
10/31/2003
11/28/2003
12/31/2003
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/31/2004
6/30/2004
7/30/2004
8/31/2004
9/30/2004
10/29/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005
5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008

1.6547
1.5978
1.5346
1.4904
1.545
1.5426
1.4677
1.4111
1.3815
1.3332
1.3109
1.2921
1.3114
1.3842
1.401
1.4369
1.4234
1.4155
1.3741
1.3393
1.2949
1.2808
1.2892
1.2621
1.2931
1.2769
1.32
1.3128
1.3192
1.3267
1.3097
1.3389
1.3522
1.3632
1.3211
1.3454
1.3993
1.3176
1.3295
1.3478
1.3052
1.311
1.3389
1.2897
1.2662
1.2688
1.2921
1.268
1.2336
1.2021
1.2087
1.1762
1.1645
1.226
1.1278
1.0798
1.1333
1.1406
1.1164

36.9684
36.1468
34.2982
35.1286
35.8401
36.7427
34.6399
34.701
33.653
31.9815
32.4719
32.4667
32.826
33.6516
33.0343
33.1565
33.5063
33.1933
32.4798
31.7125
30.3524
29.678
30.9461
30.3913
31.039
31.2482
32.6705
33.3208
33.2111
32.8007
33.459
33.6797
34.2168
34.1993
33.2207
33.8351
33.3346
32.0247
31.4063
31.5488
31.6106
31.5143
31.8452
31.6057
30.4325
30.5918
31.0438
30.5385
30.3045
29.5584
29.978
29.8692
29.4699
29.5909
28.3654
27.8831
27.4823
27.5913
27.2456

1.4698
1.4348
1.3719
1.3538
1.4083
1.3877
1.3501
1.3178
1.2974
1.2965
1.3256
1.339
1.3094
1.3702
1.366
1.339
1.3282
1.3142
1.2598
1.2196
1.188
1.2007
1.2393
1.233
1.2098
1.2553
1.2512
1.226
1.2251
1.1865
1.1609
1.1808
1.1678
1.165
1.1434
1.1376
1.1655
1.12
1.101
1.1142
1.1314
1.1056
1.1163
1.1219
1.1414
1.1658
1.1797
1.1705
1.152
1.1076
1.0695
1.0616
1.0648
1.0563
0.9962
0.9507
1.0007
0.9905
1.003

6.8134
6.6505
6.308
6.4658
6.6098
6.7651
6.365
6.4081
6.2055
5.914
5.9763
5.9725
6.0562
6.2133
6.0901
6.1023
6.1832
6.1057
5.9843
5.828
5.5987
5.4947
5.7062
5.6167
5.7431
5.7649
6.0271
6.1574
6.1551
6.041
6.1972
6.2236
6.3229
6.3053
6.1336
6.258
6.1553
5.9083
5.8092
5.8374
5.8457
5.827
5.8752
5.8363
5.6216
5.6494
5.734
5.6369
5.5714
5.4559
5.5377
5.4996
5.4279
5.4611
5.2342
5.1514
5.077
5.1136
5.0212

0.91734
0.89565
0.84954
0.87016
0.88944
0.91115
0.85726
0.86199
0.83395
0.79769
0.80211
0.80134
0.81353
0.835
0.81886
0.82087
0.83166
0.82067
0.80431
0.78412
0.75351
0.73849
0.7668
0.75454
0.77083
0.77429
0.80978
0.82616
0.82507
0.80997
0.83035
0.83395
0.84831
0.84509
0.82168
0.83864
0.82473
0.79201
0.77893
0.78259
0.78332
0.78118
0.78783
0.78296
0.75408
0.75768
0.76905
0.75642
0.74755
0.73216
0.74338
0.73898
0.72944
0.73308
0.70209
0.69112
0.68077
0.68591
0.67362

6.0174
5.8751
5.5726
5.7079
5.8343
5.9768
5.6228
5.6543
5.4704
5.2326
5.2615
5.2569
5.3369
5.4772
5.3714
5.3846
5.4554
5.397
5.2759
5.1435
4.9427
4.8442
5.0299
4.9495
5.0563
5.079
5.3118
5.4193
5.4122
5.3135
5.4468
5.4704
5.5646
5.5434
5.3899
5.5011
5.4099
5.1949
5.1095
5.1335
5.1383
5.1243
5.1679
5.1359
4.9465
4.9701
5.0446
4.9618
4.904
4.8027
4.8763
4.8474
4.7849
4.8087
4.6054
4.5335
4.4653
4.4993
4.419

1.7941
1.7519
1.6617
1.7019
1.7397
1.7821
1.6765
1.6859
1.6311
1.5601
1.5688
1.5674
1.5911
1.6331
1.6015
1.6056
1.6264
1.6053
1.573
1.5336
1.4737
1.4444
1.4998
1.4757
1.5076
1.5144
1.5838
1.6158
1.6137
1.5841
1.624
1.6309
1.6592
1.653
1.6071
1.6402
1.613
1.549
1.5234
1.5305
1.532
1.5278
1.5407
1.5314
1.4749
1.4819
1.504
1.4794
1.4622
1.432
1.4539
1.4453
1.4267
1.4338
1.3732
1.3517
1.3315
1.3415
1.3176

1776.23
1734.23
1644.95
1684.88
1722.35
1764.09
1659.75
1669.05
1614.77
1544.56
1553.12
1551.62
1575.35
1616.79
1585.55
1589.58
1610.34
1589.32
1557.36
1518.28
1459.02
1429.61
1484.75
1461
1492.54
1499.24
1567.95
1599.95
1597.45
1568.33
1607.79
1614.63
1642.58
1636.33
1591.02
1623.84
1597.18
1533.55
1508.23
1515.31
1516.74
1512.59
1525.46
1516.02
1460.12
1467.09
1488.98
1464.65
1447.57
1417.68
1439.39
1430.99
1412.4
1419.45
1359.64
1338.21
1318.18
1328.12
1304.41

2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011

1.0668
1.0958
1.0603
1.0471
1.0452
1.0622
1.1675
1.2653
1.5021
1.5294
1.4301
1.5724
1.5546
1.4439
1.366
1.2493
1.2394
1.1994
1.1895
1.1311
1.1102
1.0937
1.1151
1.1268
1.1182
1.0902
1.0774
1.1794
1.1799
1.1065
1.1236
1.036
1.02
1.0417
0.9775
1.0015
0.9815
0.9652

26.5726
25.4583
25.9104
25.9579
25.6037
25.8548
27.4002
28.7188
31.8125
31.7912
29.0204
31.4786
31.7624
30.3833
30.4429
28.4997
28.7598
28.4535
28.1104
27.5979
27.3407
26.8691
28.1163
29.0225
29.5595
29.8129
30.3387
32.8755
32.9332
30.964
31.7399
29.5487
29.0236
30.9889
30.0696
29.4237
29.2064
28.4264

0.9796
1.0289
1.0089
0.9942
1.018
1.0249
1.063
1.0587
1.1991
1.2404
1.2167
1.233
1.2679
1.2588
1.194
1.0914
1.1605
1.0785
1.0887
1.0809
1.0817
1.0569
1.0476
1.0668
1.0543
1.0153
1.0155
1.049
1.0605
1.0284
1.0662
1.0297
1.0186
1.0273
0.9936
1.0017
0.9729
0.9705

4.9071
4.7216
4.7915
4.7978
4.7391
4.7844
5.0859
5.2916
5.8384
5.8749
5.3489
5.8248
5.8756
5.6245
5.6232
5.2726
5.305
5.2183
5.1929
5.0785
5.0482
5.0626
5.1956
5.3672
5.4663
5.5016
5.6054
6.021
6.067
5.7063
5.8676
5.4745
5.3647
5.7223
5.5691
5.4416
5.4028
5.2523

0.65858
0.63315
0.64201
0.64312
0.63544
0.64122
0.68189
0.70916
0.78418
0.78876
0.71833
0.78137
0.78863
0.75511
0.75482
0.70806
0.71235
0.70076
0.69759
0.68217
0.67833
0.66679
0.69822
0.72087
0.73442
0.73898
0.75306
0.80919
0.81446
0.76581
0.78814
0.73453
0.71942
0.76787
0.74704
0.72992
0.72458
0.70442

4.32
4.1534
4.2113
4.2189
4.1682
4.2062
4.4729
4.6518
5.1423
5.174
4.711
5.1255
5.1731
4.9536
4.9511
4.6448
4.673
4.5969
4.5759
4.4749
4.4493
4.3739
4.5798
4.7287
4.8166
4.8478
4.94
5.3083
5.3418
5.0239
5.1699
4.818
4.7189
5.0364
4.8993
4.7884
4.7537
4.6205

1.2881
1.2383
1.2556
1.2579
1.2428
1.2541
1.3336
1.387
1.5332
1.5427
1.4049
1.5282
1.5424
1.477
1.4763
1.3849
1.3933
1.3706
1.3644
1.3343
1.3266
1.3041
1.3656
1.41
1.4362
1.4454
1.4729
1.5827
1.5927
1.498
1.5415
1.4366
1.407
1.5017
1.4608
1.4278
1.4174
1.3777

1275.2
1225.95
1243.11
1245.35
1230.39
1241.6
1320.24
1373.14
1518.4
1527.27
1390.9
1512.94
1527.03
1462.22
1461.49
1371.07
1379.4
1356.93
1350.74
1320.92
1313.38
1291.1
1351.9
1395.85
1421.8
1431
1458.2
1566.93
1576.8
1482.99
1526.07
1422.19
1392.95
1486.66
1446.2
1413.47
1403.21
1363.9

JAPAN

NETHERLANDS
NEW ZEALAND
NORWAY

SWEDEN

SWITZERLAND
UNITED KINGDOM

JAPANESE YENNETH. GUILDER

NEW ZEALANDNORWEGIAN KRONE
SWEDISH KRONA
SWISS FRANC UK
BBJPYSP
BBNLGSP
BBNZDSP
BBNOKSP
BBSEKSP
BBCHFSP
BBGBPSP
233.95
2.9467
2.1412
1.4938
232.125
3.0187
2.1587
1.4672
231.6
3.06
2.1795
1.4515
234.7
3.1732
2.255
1.4
233.35
2.933
2.165
1.4907
224.4
2.921
2.152
1.443
226.85
3.0617
2.246
1.396
231.55
3.0805
2.261
1.385
237.425
3.1345
2.3307
1.3565
245.25
3.2867
2.4582
1.3075
241.495
3.2552
2.407
1.3102
246.75
3.45
2.519
1.2355
245.9
3.4175
2.496
1.2205
247.4
3.4932
2.5475
1.204
251.55
3.5575
2.1008
9.09
8.98
2.6025
1.1587
254.8
3.5772
2.1254
9.16
9.0375
2.6747
1.1305
259.45
3.765
2.231
9.545
9.445
2.85
1.082
250.65
3.4675
2.1575
8.905
8.935
2.5955
1.2365
251.6
3.5
2.203
8.905
8.985
2.6
1.243
251.025
3.445
2.2197
8.835
8.795
2.575
1.287
248.45
3.4105
2.0619
8.745
8.745
2.5395
1.31
236.575
3.1525
1.9029
8.195
8.275
2.3
1.4097
238.9
3.154
1.8416
8.235
8.315
2.3085
1.3922
216.15
3.02
1.8281
7.97
8.04
2.195
1.4082
211.375
2.9505
1.7243
7.84
7.8475
2.1505
1.44
202.075
2.8205
1.7422
7.5725
7.6325
2.081
1.4885
200.1
2.7565
2.004
7.56
7.56
2.0605
1.446
192.75
2.698
1.867
7.445
7.525
2.027
1.413
180.2
2.5195
1.9102
6.99
7.16
1.8865
1.447
179.45
2.6215
1.8727
7.2425
7.345
1.952
1.4825
167.45
2.4415
1.7123
6.935
7.015
1.811
1.5465
174.4
2.611
1.773
7.82
7.38
1.929
1.4725
163.75
2.4752
1.8157
7.5075
7.115
1.795
1.5325
153.95
2.359
1.9175
7.4025
6.9725
1.677
1.4905
154.7
2.2942
2.0492
7.2925
6.8925
1.6435
1.487
154.4
2.2905
2.045
7.3725
6.915
1.6463
1.4475
163.4
2.33
1.9704
7.5325
7.03
1.715
1.406
161.9
2.2287
1.9531
7.5175
6.8775
1.6417
1.4337
158.1
2.1745
1.8832
7.3675
6.755
1.6095
1.4825
153.675
2.06
1.8484
7.0375
6.535
1.5425
1.5135
153.2
2.061
1.7841
6.985
6.465
1.536
1.5457
145.85
2.0395
1.7528
6.8225
6.325
1.5095
1.605
140.65
2.0282
1.7256
6.705
6.265
1.4775
1.6595
144.05
2.0525
1.7376
6.745
6.35
1.512
1.6295
146.9
2.055
1.6835
6.7025
6.385
1.516
1.613
149.85
2.0938
1.7544
6.7975
6.48
1.5387
1.591
142.2
2.04
1.6529
6.6745
6.3795
1.4905
1.6323
146.4
2.071
1.5504
6.7225
6.4475
1.5325
1.6255
138.275
1.9427
1.6878
6.5575
6.1925
1.4297
1.7215
132.25
1.8432
1.542
6.3825
5.95
1.344
1.828
121.05
1.7667
1.5094
6.235
5.765
1.272
1.887
127.7
1.8831
1.5209
6.3725
6.0225
1.3655
1.7695
128.3
1.8946
1.5037
6.3525
5.9885
1.392
1.7738
124.23
1.8585
1.529
6.2375
5.8715
1.366
1.8867
124.95
1.8777
1.487
6.1675
5.8725
1.3935
1.8795
125.05
1.937
1.444
6.2525
5.9825
1.4437
1.8385

133.7
133
136.55
133.925
125.3
121.9
125.05
130.45
126.8
132.65
132.85
142.25
144
137
144.5
139.4
142.6
142.75
143.65
144.4
148.8
158.25
158.85
152.35
151.95
146.2
143.68
138
129.95
132.65
135.7
131.45
133.05
141.35
136.6
138.45
137.85
137.45
136.95
132.9
130.65
130.1
124.93
125.5
129.05
133.15
133.25
127.7
125.895
127.325
123.435
119.925
123.2
124.425
124.8
124.75
117.92
115.1
111.325

2.0645
2.1177
2.1205
2.11
2.006
1.957
2.004
2.117
2.0572
2.139
2.1187
2.2237
2.2022
2.1067
2.206
2.1145
2.077
2.0085
1.909
1.9
1.907
1.9067
1.889
1.906
1.8745
1.7885
1.7768
1.7645
1.7075
1.69
1.69
1.6705
1.7185
1.9235
1.9347
1.9575
2.0455
1.9703
1.97
1.874
1.8765
1.836
1.714
1.804
1.844
1.852
1.8595
1.808
1.7174
1.668
1.585
1.6005
1.7335
1.7937
1.81
1.8125
1.8472
1.8135
1.7835

1.5004
1.5015
1.6333
1.6326
1.5962
1.5267
1.5873
1.6584
1.6051
1.6273
1.6247
1.7109
1.7452
1.7094
1.6863
1.692
1.7021
1.6956
1.681
1.6639
1.6992
1.7256
1.7385
1.7325
1.6984
1.6906
1.6287
1.622
1.6292
1.6401
1.7036
1.6708
1.6667
1.7036
1.7021
1.7167
1.7316
1.7492
1.7406
1.7621
1.7944
1.7793
1.8501
1.8518
1.8288
1.8298
1.8594
1.8695
1.8372
1.8338
1.8501
1.8657
1.9084
1.957
1.9448
1.9361
1.9102
1.8815
1.8416

6.6155
6.7815
6.9245
6.9175
6.6115
6.4825
6.565
6.73
6.6885
6.8925
6.8295
7.1575
7.1305
6.85
7.13
6.905
6.885
6.8125
6.595
6.5025
6.5225
6.5625
6.5255
6.515
6.4025
6.1475
6.081
6.062
5.8925
5.8375
5.88
5.7825
5.9545
6.645
6.6925
6.7705
7.0555
6.8225
6.8255
6.5025
6.535
6.4085
5.9825
6.293
6.4145
6.4625
6.4525
6.26
5.9675
5.811
5.571
5.745
6.2825
6.515
6.905
6.838
6.997
6.86
6.705

6.2735
6.4105
6.4805
6.4175
6.1625
6.0235
6.125
6.3275
6.2775
6.4375
6.3805
6.6775
6.6415
6.3825
6.6175
6.415
6.41
6.365
6.198
6.14
6.1135
6.1215
6.0925
6.13
6.0315
5.811
5.78
5.763
5.63
5.6025
5.6275
5.54
5.6625
6.165
6.1475
6.2255
6.5525
6.3365
6.3405
6.0695
6.08
5.958
5.55
5.8275
5.9365
5.975
5.9625
5.785
5.5055
5.3675
5.146
5.307
5.8035
6.83
7.055
7.29
7.82
7.745
7.309

1.515
1.5565
1.585
1.5825
1.496
1.4533
1.5025
1.5991
1.555
1.6645
1.6735
1.705
1.678
1.6098
1.689
1.622
1.612
1.591
1.541
1.5035
1.4893
1.4962
1.452
1.4325
1.4165
1.348
1.306
1.299
1.2845
1.2805
1.279
1.257
1.3245
1.455
1.4528
1.4755
1.5595
1.5265
1.5285
1.4505
1.4625
1.4378
1.356
1.4295
1.483
1.5015
1.52
1.455
1.3733
1.315
1.257
1.2355
1.3755
1.4375
1.455
1.485
1.5255
1.4923
1.4358

1.7055
1.7082
1.6825
1.6905
1.77
1.8465
1.807
1.752
1.7445
1.689
1.689
1.574
1.5485
1.6672
1.5735
1.6165
1.58
1.5707
1.613
1.6805
1.6905
1.646
1.637
1.676
1.746
1.8605
1.8905
1.8755
1.9458
1.9428
1.929
1.966
1.9125
1.7355
1.7265
1.6995
1.62
1.6855
1.6785
1.7515
1.744
1.7688
1.867
1.7895
1.7575
1.7365
1.774
1.829
1.904
1.9235
1.982
1.7825
1.5625
1.513
1.5125
1.4865
1.421
1.5065
1.569

107.255
106.65
105.05
104.6
105.95
108.33
108.95
111.77
108.8
104.1
102.63
102.05
104.73
98.4
100.15
100.17
99.08
96.86
98.89
99.49
99.67
96.59
86.63
84.03
84.6
84.785
88.25
97.77
99.05
102.25
101.77
103.25
106.95
105.17
106.95
104.74
107.89
109.42
106.75
108.71
111.65
113.71
113.91
115.75
121.23
120.63
123.64
126.92
116.42
114.59
118.44
120.78
120.74
120.35
127.7
130.1
126.83
126.12
133.27

1.78
1.9065
1.9555
1.8855
1.828
1.8825
1.9265
1.9414
1.9496
1.9125
1.8715
1.8663
1.8443
1.7775
1.78
1.7728
1.738
1.6858
1.7559
1.7343
1.7105
1.6345
1.533
1.5527
1.5819
1.5495
1.5535
1.6445
1.5983
1.5795
1.6193
1.6021
1.6671
1.6433
1.6521
1.7135
1.7067
1.7059
1.6523
1.6587
1.7123
1.6963
1.7245
1.7425
1.8371
1.8979
1.8847
1.9479
1.9231
1.9629
2.0739
2.0331
1.9901
1.9415
1.9885
2.0189
2.0651
2.0443
2.0833

1.8467
1.8605
1.805
1.8106
1.8165
1.8034
1.8338
1.7911
1.7612
1.7376
1.7778
1.7346
1.6821
1.6798
1.6647
1.6625
1.6606
1.6247
1.5931
1.5601
1.5637
1.5785
1.5297
1.4879
1.5053
1.495
1.4839
1.5368
1.5181
1.5149
1.5314
1.5302
1.4879
1.4861
1.4682
1.4562
1.4723
1.4592
1.4503
1.4465
1.4304
1.4142
1.4047
1.413
1.4512
1.447
1.4395
1.4424
1.4495
1.4743
1.5439
1.5618
1.5608
1.6038
1.6226
1.7155
1.7039
1.7191
1.8099

6.751
7.195
7.4665
7.275
7.128
7.3122
7.4541
7.515
7.4668
7.4252
7.2565
7.2115
7.1315
6.9145
6.9485
6.9281
6.7912
6.5385
6.8185
6.7555
6.6945
6.4585
6.1415
6.2355
6.2825
6.1625
6.1365
6.4135
6.2765
6.2275
6.3695
6.3245
6.5145
6.3995
6.4135
6.5735
6.5295
6.4915
6.3665
6.4085
6.5045
6.3785
6.4195
6.4175
6.4835
6.7335
6.6555
7.1195
7.1155
7.3205
7.6395
7.4685
7.1035
6.9775
7.2005
7.3555
7.6035
7.5765
7.6125

7.174
7.725
8.265
8.171
8.07
8.125
8.4619
8.3277
7.8997
7.9943
7.8075
7.665
7.8025
7.655
7.7803
7.7338
7.4909
7.1876
7.53
7.465
7.51
7.3375
7.3775
7.27
7.3425
7.275
7.065
7.3
6.938
6.642
6.557
6.636
6.936
6.751
6.676
6.785
6.731
6.623
6.609
6.621
6.629
6.569
6.714
6.872
7.23
7.497
7.551
7.844
7.754
7.723
7.98
7.868
7.596
7.49
7.738
7.912
8.148
7.996
7.992

1.4185
1.508
1.5255
1.4797
1.4246
1.4808
1.5005
1.4847
1.4638
1.424
1.405
1.4095
1.4025
1.3325
1.344
1.3324
1.2875
1.2553
1.3247
1.3081
1.2865
1.2339
1.1274
1.1455
1.1665
1.1515
1.1505
1.2049
1.1535
1.1359
1.1751
1.1519
1.2113
1.1979
1.1893
1.2415
1.2509
1.2495
1.1975
1.1999
1.2551
1.2617
1.3031
1.3501
1.4191
1.4741
1.4505
1.4727
1.4153
1.4607
1.5141
1.4885
1.4541
1.3999
1.4257
1.4553
1.4825
1.4665
1.5231

1.561
1.494
1.483
1.487
1.4975
1.4868
1.4849
1.4775
1.5005
1.4885
1.4889
1.5143
1.5119
1.548
1.54
1.5359
1.5751
1.6355
1.5677
1.5665
1.5791
1.5841
1.6244
1.6085
1.5865
1.5901
1.5979
1.5521
1.5815
1.5815
1.5305
1.5535
1.5129
1.5319
1.5263
1.5041
1.5517
1.5533
1.556
1.5621
1.5645
1.6277
1.6815
1.7131
1.6015
1.6291
1.6315
1.6205
1.6365
1.6651
1.6409
1.6211
1.6127
1.677
1.6879
1.6537
1.6313
1.6455
1.6771

132.73
138.5
137.95
144.65
142.5
136.77
116.57
123.11
112.8
116.08
118.94
118.41
119.42
120.93
120.99
114.7
109.52
106.34
104.315
101.84
102.5
107.375
109.84
102.595
108.15
107.69
106.29
109.63
106.65
107.875
109.125
110.56
114.47
116.4
117.27
125.36
123.6
118.87
124.77
125.01
118.81
119.15
122.48
123.16
131.33
134.18
133.94
132.65
128.4
124.37
119.82
119.67
118.68
121.59
122.73
122.69
118.59
120.02
118.17

2.0209
2.0115
2.0337
2.0059
1.9995
1.8831
1.8707
1.9111
1.8787
1.9387
2.0013
2.0372
2.0841
2.1149
2.1384
2.06
2.0826
2.0654
2.094
2.1881
2.1942
2.2598
2.2847
2.3024
2.4207
2.3605
2.3053
2.3737
2.4857
2.4936
2.594
2.5302
2.351
2.3677
2.3866
2.5049
2.484
2.6062
2.6005
2.5243
2.4248
2.4222
2.4493
2.4644
2.4744
2.5636
2.5418
2.5315
2.445
2.365
2.2322
2.2468
2.248
2.2316
2.2293
2.2181
2.1006
2.0528
2.0437

1.8002
1.8667
1.9429
1.9543
2.0321
1.998
1.89
1.8986
1.8943
1.8549
1.9044
1.8646
1.7854
1.8632
1.8893
1.88
1.9301
1.9353
1.9751
1.9581
1.9139
2.0206
2.0546
2.0157
2.0589
2.1858
2.1317
2.2021
2.3447
2.4516
2.5119
2.4396
2.2589
2.2609
2.3229
2.4832
2.4207
2.4504
2.4649
2.4278
2.2831
2.4594
2.4236
2.401
2.4021
2.3981
2.3708
2.2686
2.2396
2.0838
2.0555
2.1395
2.1367
2.129
2.058
2.0068
1.9095
1.8345
1.7879

7.4575
7.5495
7.6475
7.5535
7.9565
7.3945
7.3735
7.4815
7.6185
7.5215
7.9035
7.7155
7.8055
7.9065
7.8685
7.7765
7.8365
7.7255
7.8505
8.0585
8.0195
8.2955
8.3755
8.4525
8.9355
8.9185
8.5635
8.8475
9.0935
9.0665
9.2685
9.2697
8.8441
8.8365
8.9091
9.1485
9.1619
9.3751
9.3385
9.1491
8.8631
8.8761
8.8949
8.9443
8.9749
9.1098
8.9002
8.8524
8.4099
8.0167
7.5145
7.6103
7.5446
7.411
7.4535
7.3359
6.9313
6.9643
7.1645

7.743
7.839
7.975
7.949
8.096
7.838
7.817
8.127
8.105
7.791
8.176
8.206
8.43
8.603
8.482
8.213
8.24
8.185
8.223
8.507
8.529
8.821
8.746
8.637
8.941
8.977
8.79
9.157
9.457
9.629
9.982
10.027
9.453
9.535
9.795
10.369
10.259
10.7895
10.883
10.649
10.4535
10.6778
10.6754
10.6804
10.4538
10.6742
10.4579
10.3781
10.277
9.7658
9.1995
9.5045
9.3992
9.2816
9.1844
9.0728
8.687
8.6183
8.5019

1.5013
1.4825
1.5151
1.4909
1.4535
1.3799
1.3571
1.3953
1.3771
1.4161
1.4471
1.4753
1.5245
1.5285
1.5535
1.4945
1.5125
1.4981
1.5233
1.5905
1.5957
1.6503
1.6657
1.6637
1.7209
1.6837
1.6293
1.6669
1.7445
1.7243
1.7973
1.7315
1.6225
1.6425
1.6687
1.7347
1.7353
1.7985
1.7973
1.7317
1.6687
1.6216
1.6348
1.6431
1.6596
1.7177
1.7013
1.6849
1.6204
1.5723
1.4888
1.4808
1.5016
1.4748
1.4792
1.4852
1.3825
1.3686
1.3555

1.6727
1.6325
1.6703
1.6345
1.6725
1.6987
1.6731
1.6499
1.6637
1.6451
1.6055
1.6151
1.6087
1.6011
1.5759
1.6213
1.6071
1.6465
1.6445
1.5931
1.6133
1.6179
1.5807
1.5951
1.5535
1.4973
1.5155
1.4993
1.4485
1.4787
1.4499
1.4249
1.4947
1.4597
1.4453
1.4187
1.4309
1.4179
1.4127
1.4239
1.4518
1.4704
1.4547
1.4236
1.4531
1.4133
1.4149
1.4239
1.4587
1.4618
1.527
1.5647
1.548
1.569
1.5635
1.5564
1.6099
1.6448
1.5746

118.03
119.2
119.44
119.98
120.41
116.77
111.47
110.17
109.58
107.63
105.78
109.14
104.04
110.38
110.07
109.38
111.32
108.93
109.89
106
103.1
102.55
103.61
104.42
107.14
104.74
107.95
110.96
112.29
110.55
113.48
116.39
119.77
118.01
116.81
115.89
117.69
113.74
112.35
114.54
114.49
117.33
118.07
116.76
115.6
119.03
120.92
118.43
117.49
119.46
121.79
123.28
119.13
115.96
114.73
115.18
110.92
111.77
106.56

2.0215
1.9737
1.8721
1.9176
1.96
2.0079
1.889
1.8996
1.838
1.758
1.7676
1.7659
1.7929
1.8401
1.8045
1.809
1.8328
1.8088
1.7725
1.728
1.6605
1.6274
1.6898
1.6628
1.6987
1.7063
1.7845
1.8209
1.8182
1.7849
1.8299
1.8378
1.8694
1.8623
1.8108
1.8481
1.8176
1.7452
1.7165
1.7244
1.7262
1.7215
1.7361
1.7255
1.6617
1.6697
1.6946
1.6669
1.6477
1.6135
1.6382
1.6286
1.6075
1.6152
1.5472
1.523
1.5002
1.5116
1.4846

1.805
1.7867
1.7367
1.7062
1.7262
1.7292
1.6809
1.6337
1.5635
1.5304
1.4896
1.4556
1.5049
1.5962
1.5896
1.581
1.5718
1.5248
1.4756
1.465
1.4002
1.3918
1.407
1.3738
1.4043
1.3633
1.4162
1.4368
1.465
1.4409
1.4436
1.43
1.4233
1.4633
1.4584
1.5085
1.6287
1.5713
1.5696
1.6404
1.6215
1.5239
1.5288
1.491
1.4588
1.4194
1.4586
1.4261
1.3982
1.3471
1.3579
1.2936
1.2963
1.4267
1.3189
1.3012
1.3109
1.306
1.2711

7.272
7.0082
6.6907
7.2278
7.2775
7.5167
7.046
7.1047
6.818
6.7008
7.0175
7.0145
6.8616
6.8696
6.7259
6.9368
7.0054
6.8785
6.7165
6.3956
6.1381
6.0819
6.361
6.2047
6.3389
6.283
6.4321
6.539
6.4902
6.3668
6.549
6.4963
6.7411
6.7532
6.6478
6.7487
6.5569
6.1638
6.0721
6.2267
6.1587
6.3255
6.5069
6.5372
6.154
6.2365
6.2551
6.1372
6.0751
5.9457
6.0442
5.8899
5.8105
5.8214
5.4035
5.3824
5.5265
5.442
5.4173

8.4835
8.1791
7.7589
8.0014
8.2118
8.3665
7.7448
7.8252
7.5511
7.2349
7.4061
7.4064
7.548
7.6361
7.4547
7.5248
7.6785
7.4945
7.2765
7.0967
6.7332
6.6667
6.9847
6.8327
7.0629
7.1223
7.4158
7.8012
7.7686
7.5553
7.7352
7.9517
8.0765
7.9525
7.5913
7.9191
7.7792
7.359
7.218
7.2104
7.2169
7.2426
7.3158
7.2181
6.8299
6.8385
6.967
7.0065
6.9843
6.6971
6.9197
6.8419
6.7183
6.8864
6.4564
6.3629
6.3739
6.474
6.3741

1.3537
1.3566
1.3005
1.3523
1.3707
1.4025
1.3186
1.3369
1.291
1.2447
1.2575
1.2629
1.2674
1.2975
1.2531
1.2523
1.2804
1.265
1.2451
1.1984
1.141
1.1409
1.1886
1.16
1.1949
1.1905
1.2447
1.2821
1.2883
1.2531
1.2911
1.2898
1.3151
1.3155
1.2767
1.3113
1.3041
1.2407
1.2158
1.2253
1.2315
1.2329
1.2497
1.2421
1.1969
1.2193
1.2468
1.2192
1.2119
1.2068
1.2255
1.2219
1.2026
1.2074
1.1661
1.1593
1.1278
1.1343
1.0842

1.5796
1.6004
1.6409
1.6535
1.609
1.5777
1.6631
1.6961
1.7218
1.7797
1.8248
1.8649
1.8398
1.7738
1.8303
1.8138
1.8189
1.7971
1.8123
1.8352
1.9071
1.9151
1.8809
1.9236
1.8889
1.9112
1.8234
1.7925
1.758
1.8047
1.7678
1.7688
1.7331
1.7182
1.7851
1.7537
1.7383
1.8223
1.8737
1.8476
1.8683
1.9028
1.8719
1.9085
1.9683
1.9583
1.9615
1.9611
1.9686
2
1.9795
2.0074
2.0348
2.0177
2.0417
2.0785
2.0562
1.9831
1.9898

104.3
99.73
104.51
105.46
106.24
107.93
108.67
105.96
98.69
95.51
90.82
89.88
97.92
99.15
98.89
95.52
96.38
94.57
93.6
89.46
90.05
86.22
93.11
90.48
88.84
93.41
94.08
90.83
88.56
86.38
84.13
83.51
80.5
83.59
81.16
81.99
81.92
82.85

1.4513
1.3953
1.4148
1.4173
1.4003
1.4131
1.5026
1.5628
1.7276
1.7385
1.583
1.7219
1.7379
1.664
1.6633
1.5604
1.5699
1.5443
1.5373
1.5034
1.4948
1.4694
1.5386
1.5886
1.6182
1.6286
1.6596
1.7833
1.7946
1.6878
1.7368
1.6186
1.5853
1.692
1.6459
1.6087
1.597
1.5523

1.2455
1.2716
1.2776
1.2765
1.3137
1.3628
1.4306
1.4932
1.7065
1.8225
1.7173
1.9732
1.9885
1.759
1.7562
1.5679
1.5492
1.5149
1.4605
1.3852
1.3922
1.3992
1.3793
1.42
1.4302
1.4114
1.371
1.4734
1.4505
1.3793
1.4337
1.3637
1.3111
1.3434
1.2837
1.2928
1.3278
1.308

5.2072
5.0895
5.1179
5.0946
5.0914
5.1335
5.4225
5.8824
6.6996
7.0224
6.9727
6.9214
7.0464
6.7524
6.5546
6.3088
6.43
6.1195
6.0095
5.8217
5.7136
5.6892
5.8
5.9199
5.9216
5.9372
5.913
6.4448
6.4827
6.0576
6.3007
5.8888
5.8824
6.1931
5.8286
5.7819
5.6081
5.5228

6.1758
5.9417
5.9927
6.004
6.0255
6.0519
6.4476
6.9298
7.7307
8.1427
7.8816
8.3806
9.0114
8.2627
7.9979
7.6256
7.7207
7.2194
7.0878
6.9873
7.0677
6.9909
7.1619
7.3846
7.1289
7.2
7.2571
7.8052
7.7594
7.205
7.3794
6.7593
6.7025
7.0162
6.7279
6.4393
6.336
6.3019

1.044
0.9923
1.0408
1.0438
1.0212
1.048
1.1017
1.1193
1.1594
1.2165
1.0703
1.1618
1.1677
1.1422
1.1404
1.0685
1.0858
1.0669
1.0574
1.0344
1.0245
1.005
1.0363
1.0627
1.0748
1.0517
1.0792
1.1539
1.0771
1.0407
1.0164
0.9818
0.9849
1.0021
0.934
0.9411
0.9297
0.9154

1.986
1.9843
1.9834
1.9792
1.9904
1.9815
1.8205
1.7852
1.6248
1.5303
1.4637
1.4426
1.4299
1.431
1.4826
1.6184
1.6468
1.6721
1.631
1.6026
1.6453
1.6415
1.6162
1.6007
1.5212
1.5193
1.5281
1.4482
1.4957
1.5703
1.5338
1.5709
1.6019
1.5569
1.5621
1.6039
1.6256
1.6065

AUSTRALIA BELGIUM
Name
Code
10/31/1983
11/30/1983
12/30/1983
1/31/1984
2/29/1984
3/30/1984
4/30/1984
5/31/1984
6/29/1984
7/31/1984
8/31/1984
9/28/1984
10/31/1984
11/30/1984
12/31/1984
1/31/1985
2/28/1985
3/29/1985
4/30/1985
5/31/1985
6/28/1985
7/31/1985
8/30/1985
9/30/1985
10/31/1985
11/29/1985
12/31/1985
1/31/1986
2/28/1986
3/31/1986
4/30/1986
5/30/1986
6/30/1986
7/31/1986
8/29/1986
9/30/1986
10/31/1986
11/28/1986
12/31/1986
1/30/1987
2/27/1987
3/31/1987
4/30/1987
5/29/1987
6/30/1987
7/31/1987
8/31/1987
9/30/1987
10/30/1987
11/30/1987
12/31/1987
1/29/1988
2/29/1988
3/31/1988
4/29/1988
5/31/1988

CANADA

DENMARK EURO AREA FRANCE

GERMANY ITALY

AUSTRALIAN $BELGIAN FRANC

CANADIAN $ TO
DANISH
US $ 1M
KRONE
FWD
EURO
TO
(BBI)
US -$EXCHANGE
1MFRENCH
FWD (BBI)
RATE
FR.- TO
EXCHANGE
GERMAN
US $ 1MMARK
RATE
FWD(BBI)
ITL.LIRA
TO US
DEAD
TO
$ 1M
US
- EXCHANGE
FWD(BBI)
$ 1M FWDDEAD
(BBI)
RATE-'DEAD
EXCH
BBAUD1F
USBEF1F
BBCAD1F
BBDKK1F
BBEUR1F
BBFRF1F
BBDEM1F
BBITL1F
8.0197
2.6203
8.2165
2.6847
8.333
2.7119
8.6344
2.8106
8.0295
2.5865
7.9925
2.579
1619.51
8.349
2.7071
1683.75
8.3885
2.7204
1690.93
8.536
2.7662
1717
8.8995
2.8911
1779.88
8.8495
2.8728
1788.83
9.37
3.0478
1889.25
9.306
3.0202
1888
9.497
3.0873
1916.4
1.214
1.3219
11.29
9.6545
3.1468
1936.18
1.2319
1.3291
11.3125
9.671
3.156
1949.67
1.399
1.3825
11.9585
10.195
3.3116
2058.2
1.4304
1.3689
11.0535
9.44
3.0822
1983.25
1.561
1.3682
11.182
9.441
3.0929
1989.8
1.5156
1.3752
11.0725
9.35
3.0502
1960.65
1.5032
1.3609
10.8685
9.2635
3.0221
1944.75
1.3895
1.3555
10.0845
8.6
2.798
1891.25
1.4364
1.3666
10.1895
8.598
2.8049
1882.5
1.4338
1.3715
9.725
8.1835
2.6707
1816.95
1.4385
1.3668
9.5015
7.9865
2.6099
1775
1.4704
1.3791
9.1075
7.6775
2.5041
1723.5
1.4793
1.3991
8.9255
7.5375
2.4356
1680.5
1.4121
1.4258
8.803
7.3537
2.3804
1641
1.4427
1.4278
8.1712
6.895
2.2243
1530.5
1.4141
1.4015
8.5887
7.205
2.3176
1595.75
1.3605
1.3763
8.013
6.901
2.1634
1496.3
1.4078
1.3809
8.5955
7.3952
2.3201
1597.25
1.4952
1.3881
8.1575
7.0079
2.1934
1515.75
1.6915
1.3808
7.8995
6.8048
2.0907
1442.75
1.6584
1.3905
7.7245
6.683
2.0328
1410
1.608
1.3913
7.673
6.6525
2.0253
1407.75
1.5719
1.3929
7.795
6.7375
2.0589
1429.5
1.551
1.3872
7.48
6.4705
1.97
1374
1.5122
1.3835
7.3655
6.393
1.92
1344.5
1.5238
1.343
6.9625
6.124
1.8292
1307
1.4902
1.3336
6.926
6.1002
1.8257
1304.5
1.4283
1.3071
6.835
6.024
1.8004
1289.3
1.4343
1.337
6.775
6.0069
1.7936
1289.45
1.4123
1.3415
6.8705
6.0792
1.8161
1318.2
1.3943
1.333
6.9375
6.1037
1.8212
1327
1.4387
1.3305
7.073
6.1957
1.854
1350.5
1.4131
1.3214
6.991
6.0618
1.806
1320
1.4174
1.3103
7.0835
6.1317
1.8374
1331.5
1.4996
1.3164
6.691
5.8792
1.7243
1280.5
1.4217
1.3079
6.328
5.5667
1.6286
1211.3
1.389
1.3019
6.065
5.328
1.5638
1164
1.4126
1.2779
6.4345
5.6537
1.6713
1238
1.3965
1.2635
6.464
5.7217
1.6827
1248.45
1.3545
1.2353
6.3645
5.6223
1.6516
1233.2
1.3242
1.2315
6.4677
5.698
1.6693
1247.8
1.2532
1.2372
6.568
5.8065
1.7185
1281.7

6/30/1988
7/29/1988
8/31/1988
9/30/1988
10/31/1988
11/30/1988
12/30/1988
1/31/1989
2/28/1989
3/31/1989
4/28/1989
5/31/1989
6/30/1989
7/31/1989
8/31/1989
9/29/1989
10/31/1989
11/30/1989
12/29/1989
1/31/1990
2/28/1990
3/30/1990
4/30/1990
5/31/1990
6/29/1990
7/31/1990
8/31/1990
9/28/1990
10/31/1990
11/30/1990
12/31/1990
1/31/1991
2/28/1991
3/29/1991
4/30/1991
5/31/1991
6/28/1991
7/31/1991
8/30/1991
9/30/1991
10/31/1991
11/29/1991
12/31/1991
1/31/1992
2/28/1992
3/31/1992
4/30/1992
5/29/1992
6/30/1992
7/31/1992
8/31/1992
9/30/1992
10/30/1992
11/30/1992
12/31/1992
1/29/1993
2/26/1993
3/31/1993
4/30/1993

1.2775
1.2502
1.2503
1.2797
1.224
1.1471
1.1756
1.1315
1.2622
1.2281
1.266
1.3416
1.334
1.3351
1.3182
1.3007
1.2891
1.2878
1.276
1.3079
1.3234
1.332
1.3407
1.308
1.2687
1.2676
1.2351
1.214
1.2783
1.2962
1.3017
1.2825
1.2793
1.2962
1.2854
1.3206
1.3073
1.2897
1.2787
1.2552
1.2862
1.2773
1.3197
1.3319
1.3293
1.3028
1.3253
1.3237
1.3407
1.3468
1.3948
1.405
1.4419
1.468
1.4582
1.4743
1.4409
1.4223
1.4176

1.2188
1.2122
1.2415
1.2194
1.2217
1.1895
1.1932
1.1854
1.2013
1.1955
1.1896
1.2087
1.2009
1.1851
1.1792
1.1815
1.1771
1.1669
1.162
1.189
1.197
1.1756
1.169
1.1799
1.1705
1.1594
1.1526
1.1614
1.1707
1.1682
1.1634
1.1672
1.1529
1.1619
1.154
1.1478
1.1445
1.1546
1.1443
1.1351
1.1266
1.1365
1.1592
1.1758
1.1844
1.193
1.199
1.2072
1.1986
1.1864
1.198
1.2542
1.2454
1.2909
1.2723
1.2733
1.2525
1.2596
1.2733

6.9435
7.0855
7.214
7.192
6.84
6.6775
6.8525
7.2402
7.1122
7.3777
7.3112
7.7012
7.5917
7.265
7.6132
7.2892
7.1597
6.9442
6.602
6.5285
6.5307
6.4765
6.3985
6.47
6.349
6.07
6.0025
5.9865
5.8125
5.7415
5.817
5.7137
5.8802
6.5725
6.604
6.692
7.001
6.7825
6.7645
6.437
6.4943
6.355
5.9455
6.2487
6.377
6.417
6.429
6.217
5.8945
5.7225
5.474
5.544
5.969
6.24
6.372
6.26
6.385
6.232
6.1345

6.1575
6.2927
6.372
6.3668
6.0652
5.9199
6.0565
6.3781
6.1941
6.3947
6.3477
6.7032
6.6325
6.3242
6.6079
6.353
6.2507
6.0816
5.8007
5.7382
5.7387
5.7029
5.6382
5.7347
5.5928
5.3288
5.2546
5.2452
5.0803
5.0675
5.1077
5.0399
5.2006
5.7996
5.8187
5.9111
6.1746
5.9599
5.9698
5.7027
5.7215
5.5877
5.2217
5.5113
5.5928
5.6219
5.6198
5.4231
5.1637
5.026
4.8227
4.875
5.3095
5.4392
5.543
5.5415
5.615
5.5313
5.3712

1.8242
1.8638
1.8731
1.8676
1.7729
1.7259
1.7695
1.8704
1.8246
1.8862
1.8736
1.971
1.9483
1.8671
1.9534
1.8704
1.8397
1.7806
1.6914
1.6858
1.6938
1.6866
1.6779
1.6982
1.6643
1.5874
1.5631
1.565
1.5161
1.5012
1.5004
1.4807
1.5304
1.7116
1.723
1.7429
1.8191
1.7499
1.7536
1.6666
1.6736
1.6341
1.5253
1.6144
1.6457
1.6532
1.6628
1.6133
1.5308
1.4851
1.4135
1.4219
1.5494
1.5994
1.6213
1.6139
1.6512
1.6176
1.5963

1358
1380.75
1397.7
1397
1322.5
1283.85
1307.8
1368.25
1343.05
1391.65
1377.55
1434.75
1416.25
1346.05
1407.85
1367.3
1355.75
1316.3
1273.5
1255.5
1255.75
1249.75
1233
1251
1225.25
1166.8
1162.65
1171.75
1138.8
1129.4
1132.7
1116.1
1145.5
1275.15
1278.7
1291.45
1355.55
1310.75
1312.8
1251.5
1259.05
1234.4
1159.1
1212.65
1237.85
1248.15
1251.65
1217.25
1161.85
1130.9
1086.6
1235
1329.5
1408.25
1484.8
1518.6
1600.4
1612.7
1496.1

5/31/1993
6/30/1993
7/30/1993
8/31/1993
9/30/1993
10/29/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/29/1994
5/31/1994
6/30/1994
7/29/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/30/1994
1/31/1995
2/28/1995
3/31/1995
4/28/1995
5/31/1995
6/30/1995
7/31/1995
8/31/1995
9/29/1995
10/31/1995
11/30/1995
12/29/1995
1/31/1996
2/29/1996
3/29/1996
4/30/1996
5/31/1996
6/28/1996
7/31/1996
8/30/1996
9/30/1996
10/31/1996
11/29/1996
12/31/1996
1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/30/1997
6/30/1997
7/31/1997
8/29/1997
9/30/1997
10/31/1997
11/28/1997
12/31/1997
1/30/1998
2/27/1998
3/31/1998

1.4585
1.5041
1.4529
1.493
1.552
1.504
1.5173
1.474
1.4119
1.4057
1.4279
1.4005
1.355
1.3693
1.3532
1.344
1.352
1.3496
1.3023
1.2906
1.322
1.3579
1.3668
1.3764
1.3944
1.4103
1.3544
1.3315
1.3255
1.3152
1.3467
1.3462
1.346
1.311
1.281
1.2746
1.2545
1.2728
1.295
1.2669
1.2657
1.2625
1.2295
1.256
1.3117
1.2884
1.2792
1.2831
1.3122
1.3234
1.342
1.3625
1.3792
1.4195
1.4597
1.5303
1.455
1.473
1.5065

31.6938
33.6805
34.7695
34.418
35.644
35.1452
35.8725
37.852
37.0965
36.3777
35.4542
36.315
36.9842
37.6435
37.3955
38.0835

1.2729
1.2841
1.285
1.3219
1.3341
1.322
1.3373
1.3245
1.328
1.3522
1.3856
1.3836
1.3867
1.3845
1.3846
1.3721
1.34
1.3493
1.3746
1.4029
1.4115
1.3948
1.4022
1.3617
1.3713
1.3747
1.3705
1.3436
1.3442
1.3395
1.3578
1.3635
1.375
1.3727
1.3626
1.3605
1.3697
1.3645
1.3732
1.3654
1.3604
1.3386
1.3446
1.3673
1.3446
1.3635
1.3736
1.3946
1.3768
1.3757
1.379
1.3857
1.3797
1.4072
1.421
1.4316
1.4552
1.4227
1.4216

6.114
6.57
6.925
6.9265
6.6307
6.7738
6.8247
6.7885
6.7632
6.7247
6.575
6.5342
6.46
6.2282
6.2647
6.2387
6.099
5.9299
6.1362
6.0787
6.0267
5.7978
5.4364
5.4475
5.5259
5.4012
5.3859
5.6932
5.5377
5.4615
5.5993
5.5448
5.7562
5.6776
5.6931
5.8912
5.8897
5.8517
5.681
5.7088
5.8503
5.8066
5.8821
5.9243
6.2298
6.4236
6.3725
6.5792
6.4993
6.627
7.0047
6.861
6.7159
6.5444
6.7059
6.8129
6.9668
6.9024
7.0266

5.383
5.7659
6.031
5.8787
5.6949
5.8874
5.955
5.9202
5.9229
5.8041
5.7114
5.6907
5.6288
5.4364
5.4245
5.412
5.2959
5.1893
5.3748
5.3331
5.2894
5.1313
4.7969
4.9323
4.9684
4.8556
4.7861
5.0454
4.9207
4.8868
4.9912
4.8904
5.103
5.0327
5.0301
5.1608
5.1567
5.1333
4.988
5.0548
5.1572
5.1008
5.2156
5.2184
5.5121
5.6853
5.6317
5.8245
5.7634
5.864
6.195
6.0618
5.9216
5.758
5.8937
5.9823
6.131
6.0704
6.1749

1.5934
1.7081
1.7496
1.6827
1.6397
1.6803
1.7213
1.7432
1.7451
1.7068
1.671
1.6617
1.6457
1.5856
1.5876
1.5808
1.5522
1.5039
1.5667
1.5474
1.5254
1.4551
1.3703
1.3846
1.4115
1.3812
1.3832
1.465
1.4258
1.4068
1.4442
1.4305
1.4849
1.4675
1.4738
1.5284
1.5221
1.5177
1.4693
1.4765
1.5238
1.5105
1.535
1.548
1.6327
1.6837
1.6721
1.7279
1.7058
1.7399
1.8373
1.8011
1.7633
1.7199
1.761
1.788
1.8278
1.8108
1.8433

1473.9
1550.25
1627
1612.05
1591.35
1635.5
1713.25
1724.25
1702.75
1688.8
1609.05
1599.45
1597.6
1582.5
1593.2
1588.3
1563.8
1550.1
1619.75
1623.75
1615.55
1670.9
1702.85
1688.35
1648.2
1643.1
1598.15
1630.75
1619.4
1599.6
1605.4
1591.9
1591
1564.1
1572.7
1567.1
1548.2
1536
1525.9
1514.5
1526.6
1519.1
1518.4
1532.2
1611.5
1694.3
1673.6
1714
1696.2
1703.2
1798.6
1767.2
1727.6
1691.5
1728.8
1760.8
1808.8
1788.2
1820.15

4/30/1998
5/29/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/30/1998
11/30/1998
12/31/1998
1/29/1999
2/26/1999
3/31/1999
4/30/1999
5/31/1999
6/30/1999
7/30/1999
8/31/1999
9/30/1999
10/29/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/28/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/29/2000
10/31/2000
11/30/2000
12/29/2000
1/31/2001
2/28/2001
3/30/2001
4/30/2001
5/31/2001
6/29/2001
7/31/2001
8/31/2001
9/28/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/29/2002
4/30/2002
5/31/2002
6/28/2002
7/31/2002
8/30/2002
9/30/2002
10/31/2002
11/29/2002
12/31/2002
1/31/2003
2/28/2003

1.5342
1.5979
1.6082
1.6453
1.7729
1.6872
1.5995
1.5916
1.6281
1.5883
1.61
1.577
1.5116
1.5313
1.5078
1.5297
1.5691
1.5342
1.5694
1.5681
1.5295
1.5679
1.6268
1.6537
1.712
1.7458
1.673
1.728
1.737
1.85
1.926
1.905
1.796
1.836
1.903
2.05
1.96
1.976
1.975
1.97
1.897
2.029
1.989
1.924
1.96
1.975
1.936
1.878
1.863
1.771
1.782
1.842
1.822
1.848
1.807
1.79
1.788
1.71
1.649

36.9755
36.6825
37.1435
36.6055
36.307
34.4325
34.1115
34.8245
34.3012
35.472
36.692
37.3018
38.0544
38.6065
39.0293
37.6093
38.0978
37.7881
38.2995
39.9583
40.1532
41.1459
41.8097
42.0709
44.1723
43.4082
41.9982
43.4463
45.3024
45.6427
47.5241
46.2725
42.9021
43.3535
43.8487
45.6202
45.5201
47.6144
47.679
46.1375
44.4375
44.3371
44.8398
45.1063
45.3622
46.9133
46.6955
46.298
44.8253
43.2368
40.9016
41.2028
41.1857
40.8757
40.7895
40.6128
38.4919
37.6227
37.4707

1.4292
1.4556
1.4696
1.5101
1.5693
1.5256
1.5475
1.5212
1.5474
1.5087
1.509
1.5099
1.4585
1.4717
1.4809
1.5047
1.4926
1.469
1.4713
1.4702
1.4525
1.4481
1.4496
1.453
1.4802
1.5034
1.4799
1.485
1.472
1.5052
1.5225
1.5401
1.5021
1.502
1.5314
1.5787
1.5379
1.5469
1.5211
1.5301
1.5501
1.5782
1.5879
1.5733
1.5927
1.5925
1.6047
1.5943
1.5683
1.5296
1.5165
1.5858
1.5602
1.5865
1.5619
1.5662
1.5807
1.5245
1.4892

6.8341
6.7889
6.8621
6.7714
6.8421
6.346
6.3028
6.4369
6.3816
6.5351
6.743
6.8609
7.0181
7.1211
7.1785
6.9439
7.0456
6.9711
7.0532
7.3683
7.3959
7.6186
7.7155
7.7735
8.1745
8.0123
7.7923
8.0208
8.3967
8.4375
8.7535
8.5716
7.9546
8.0328
8.0822
8.4833
8.4211
8.8261
8.7874
8.5422
8.2012
8.1832
8.2882
8.3361
8.3605
8.6524
8.5846
8.5526
8.2618
7.9883
7.5361
7.5857
7.5855
7.5322
7.53
7.4874
7.0903
6.9373
6.8975

6.0069
5.9761
6.0353
5.9541
5.929
5.592
5.5542
5.6739
5.6156
0.87853
0.90715
0.92293
0.94392
0.95785
0.96506
0.93274
0.94276
0.93746
0.94813
0.99029
0.99344
1.02333
1.03583
1.04405
1.09637
1.07365
1.04394
1.07503
1.12625
1.12981
1.17577
1.14659
1.06501
1.07619
1.08236
1.13674
1.12726
1.18315
1.1807
1.14619
1.10101
1.1001
1.11271
1.11956
1.12422
1.16454
1.1546
1.15014
1.11098
1.0748
1.01419
1.02082
1.02134
1.01388
1.01286
1.00795
0.95437
0.93266
0.92841

1.7914
1.7816
1.8003
1.7756
1.7688
1.6676
1.6564
1.6922
1.6745

1771.8
1759.8
1776.4
1754
1749.3
1650.2
1640
1675.6
1657

3/31/2003
4/30/2003
5/30/2003
6/30/2003
7/31/2003
8/29/2003
9/30/2003
10/31/2003
11/28/2003
12/31/2003
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/31/2004
6/30/2004
7/30/2004
8/31/2004
9/30/2004
10/29/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005
5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008

1.659
1.602
1.539
1.495
1.55
1.547
1.472
1.416
1.386
1.338
1.315
1.297
1.316
1.389
1.406
1.442
1.428
1.42
1.378
1.343
1.298
1.284
1.292
1.265
1.296
1.279
1.323
1.315
1.322
1.329
1.312
1.34
1.354
1.365
1.322
1.346
1.4
1.318
1.33
1.348
1.306
1.312
1.34
1.291
1.267
1.27
1.293
1.269
1.234
1.203
1.21
1.177
1.166
1.227
1.129
1.082
1.135
1.142
1.12

37.008
36.1866
34.3287
35.162
35.8723
36.7744
34.671
34.7305
33.6829
32.0089
32.4987
32.4945
32.8532
33.6801
33.0615
33.1773
33.5232
33.2065
32.4872
31.7154
30.3493
29.6719
30.9352
30.3751
31.0197
31.2225
32.6404
33.2864
33.1714
32.7567
33.4097
33.6253
34.1594
34.1414
33.1647
33.774
33.2745
31.9553
31.3441
31.4786
31.5407
31.4563
31.7899
31.5512
30.3871
30.5449
31.003
30.4979
30.2681
29.5204
29.9447
29.8379
29.4368
29.5514
28.3432
27.8691
27.4635
27.5757
27.2667

1.4719
1.4373
1.3741
1.3564
1.4106
1.3896
1.352
1.3196
1.2993
1.2983
1.3271
1.3403
1.3106
1.3713
1.367
1.3397
1.3287
1.3146
1.2603
1.2201
1.1883
1.2008
1.2393
1.2329
1.2095
1.2548
1.2506
1.2252
1.2241
1.1855
1.1599
1.1798
1.1667
1.1639
1.1425
1.1367
1.1645
1.1191
1.1001
1.1131
1.1303
1.1046
1.1153
1.1209
1.1403
1.1647
1.1787
1.1694
1.151
1.1066
1.0685
1.0608
1.064
1.0556
0.9959
0.9506
1.0003
0.9901
1.0037

6.8216
6.6586
6.314
6.472
6.6156
6.7711
6.3709
6.4138
6.2109
5.9194
5.9815
5.9782
6.0618
6.2191
6.0956
6.1066
6.1867
6.1085
5.986
5.8288
5.5979
5.4972
5.7044
5.6139
5.7397
5.7604
6.0218
6.1512
6.1479
6.033
6.1882
6.2136
6.3119
6.2948
6.123
6.2468
6.1449
5.8966
5.7981
5.8248
5.8333
5.8168
5.8656
5.8269
5.6136
5.6414
5.7272
5.6301
5.5654
5.4496
5.5325
5.4946
5.4227
5.4527
5.2303
5.1493
5.073
5.1112
5.0257

0.91827
0.89661
0.85026
0.87092
0.89023
0.9119
0.858
0.86266
0.83465
0.79833
0.80275
0.80198
0.81419
0.8357
0.81953
0.82135
0.83208
0.82094
0.80443
0.78418
0.75346
0.73838
0.76657
0.75414
0.77035
0.77369
0.80905
0.82535
0.82412
0.80892
0.82918
0.83263
0.84695
0.84366
0.82034
0.83717
0.82331
0.79032
0.77742
0.78088
0.78161
0.77978
0.78646
0.78161
0.75301
0.75654
0.76804
0.75545
0.74665
0.73126
0.74258
0.73822
0.72864
0.73211
0.70155
0.69079
0.68031
0.68554
0.67412

2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011

1.071
1.1
1.064
1.051
1.05
1.066
1.172
1.266
1.507
1.532
1.435
1.576
1.558
1.447
1.3688
1.2519
1.2423
1.2023
1.1922
1.1338
1.1133
1.0971
1.1186
1.1301
1.1223
1.0937
1.0811
1.1835
1.1842
1.1108
1.128
1.0398
1.0236
1.0458
0.9814
1.005
0.9855
0.9688

26.5967
25.4842
25.9425
25.9939
25.645
25.8967
27.443
28.623
31.8553
31.8016
29.0611
31.4929
31.7692
30.385
30.4465
28.5064
28.7592
28.4519
28.1094
27.5984
27.3428
26.8714
28.1174
29.0245
29.5609
29.8123
30.3361
32.8652
32.9282
30.9645
31.7413
29.5553
29.0341
30.9926
30.071
29.4349
29.2184
28.4421

0.98
1.0293
1.0091
0.9945
1.0184
1.0252
1.0634
1.0569
1.1995
1.2403
1.2172
1.2334
1.268
1.2587
1.1939
1.0912
1.1603
1.0784
1.0887
1.0808
1.0817
1.0569
1.0476
1.0668
1.0543
1.0153
1.0155
1.0491
1.0606
1.0287
1.0666
1.0303
1.0192
1.0278
0.9941
1.0022
0.9734
0.971

4.912
4.7271
4.7974
4.8048
4.7474
4.793
5.0944
5.2733
5.8509
5.8859
5.3609
5.8343
5.8834
5.6292
5.6277
5.2764
5.3076
5.2219
5.196
5.0809
5.0512
5.0651
5.1972
5.3695
5.4689
5.5029
5.6063
6.0194
6.0664
5.7063
5.8677
5.4752
5.3663
5.722
5.5695
5.443
5.4042
5.2548

0.65915
0.63379
0.64279
0.64399
0.63645
0.64225
0.68292
0.70681
0.7851
0.78901
0.71926
0.78167
0.78876
0.75514
0.75488
0.70821
0.71237
0.70076
0.69759
0.68217
0.67837
0.66684
0.69822
0.72087
0.73442
0.73895
0.75318
0.80899
0.81439
0.76581
0.78814
0.73456
0.71944
0.76789
0.74707
0.73019
0.72484
0.70477

JAPAN

NETHERLANDS
NEW ZEALAND
NORWAY

SWEDEN

SWITZERLAND
UNITED KINGDOM

JAPANESE YENNETH.
TO USGUILDER
$ 1M FWD
NEW
TO(BBI)
ZEALAND
US $ -1MFWD(BBI)DEAD
EXCHANGE
NORWEGIAN
$ TO US RATE
$ 1M
KRONE
SWEDISH
FWD(BBI)
- EXCHANGE
TOKRONA
US
- EXCHANGE
SWISS
$RATE
1M
TOFWD(BBI)
FRANC
US $RATE
1M
US
TO-FWD
$EXCHANGE
USTO$(BBI)
UK
1MFWD
-1M
EXCHANGE
RATE
FWD
(BBI) (BBI)
- EXCHANGE
RATE
- EXCHANGE
RATERATE
BBJPY1F
BBNLG1F
BBNZD1F
BBNOK1F
BBSEK1F
BBCHF1F
BBGBP1F
233.31
2.938
2.1306
1.4943
231.655
3.0087
2.1478
1.4681
230.865
3.0503
2.1672
1.4523
234.065
3.1639
2.2435
1.4004
232.715
2.9326
2.1551
1.4917
223.585
2.9142
2.1396
1.4451
225.89
3.0482
2.2314
1.3987
230.615
3.067
2.2471
1.3876
236.255
3.119
2.3152
1.3599
244.035
3.2707
2.4434
1.3068
240.415
3.2399
2.3922
1.3113
245.695
3.4354
2.506
1.236
245.135
3.406
2.485
1.2196
246.91
3.4837
2.5395
1.2032
250.625
3.546
2.1084
9.128
8.995
2.601
1.1563
254.345
3.5667
2.1436
9.181
9.076
2.6672
1.1266
258.935
3.7431
2.3
9.516
9.4475
2.8251
1.0773
250.715
3.4716
2.1859
8.9345
8.97
2.5999
1.2251
251.09
3.4957
2.231
8.94
9.025
2.5925
1.2384
250.74
3.4435
2.2523
8.8775
8.8625
2.5693
1.2817
248.125
3.4078
2.091
8.7825
8.8115
2.5342
1.3044
236.21
3.1475
1.9333
8.2245
8.3335
2.293
1.4055
238.605
3.1484
1.8868
8.265
8.3625
2.302
1.3878
215.775
3.014
1.8657
8.0025
8.0905
2.1875
1.4036
211.495
2.948
1.7466
7.8925
7.9025
2.1391
1.435
202.06
2.8196
1.7613
7.595
7.6645
2.0706
1.4817
199.935
2.7508
2.0264
7.585
7.5875
2.0529
1.4416
192.485
2.6932
1.8833
7.5087
7.5495
2.0208
1.408
179.975
2.5153
1.9342
7.0215
7.183
1.8802
1.4411
179.115
2.6174
1.8975
7.2775
7.3665
1.9468
1.4772
167.15
2.4393
1.7331
6.977
7.0445
1.8068
1.5412
174.055
2.6094
1.7873
7.866
7.4005
1.9255
1.4686
163.385
2.4737
1.8307
7.5557
7.136
1.7921
1.5281
153.725
2.3574
1.9335
7.4535
6.9905
1.6744
1.4862
154.605
2.2932
2.0661
7.3425
6.9145
1.6413
1.4817
154.225
2.289
2.0606
7.425
6.9315
1.6431
1.4417
163.165
2.3291
1.9881
7.586
7.0447
1.7111
1.4002
161.66
2.2277
1.9782
7.573
6.897
1.6381
1.428
157.775
2.1735
1.9139
7.4245
6.7725
1.6056
1.4771
153.48
2.059
1.873
7.083
6.56
1.5395
1.5078
152.99
2.0648
1.818
7.045
6.4945
1.5371
1.537
145.49
2.0374
1.7841
6.867
6.3483
1.5053
1.6054
140.285
2.0257
1.755
6.7495
6.2792
1.4731
1.6557
143.45
2.0473
1.7559
6.7855
6.361
1.5084
1.6261
146.475
2.0516
1.7002
6.745
6.3915
1.5115
1.6101
149.435
2.0911
1.771
6.8395
6.492
1.5347
1.5879
141.82
2.037
1.668
6.7125
6.3905
1.4864
1.6285
145.945
2.0659
1.5637
6.7582
6.4545
1.5273
1.6223
137.92
1.9392
1.7065
6.597
6.205
1.4246
1.7183
131.705
1.8332
1.5552
6.4262
5.9525
1.3363
1.8311
120.735
1.7629
1.5221
6.2762
5.7722
1.2669
1.8848
127.425
1.8789
1.5338
6.4082
6.0345
1.3594
1.767
128.005
1.8899
1.5174
6.3927
6.004
1.385
1.77
123.915
1.8542
1.5402
6.2742
5.885
1.3602
1.8843
124.595
1.873
1.4981
6.2032
5.889
1.3876
1.8779
124.645
1.9263
1.4572
6.2772
5.988
1.4333
1.8387

133.285
132.225
136.165
133.5
124.88
121.345
124.585
129.95
126.64
131.94
132.24
141.67
143.46
136.55
144.09
138.92
142.29
142.49
143.42
144.15
148.65
158.08
158.92
152.22
151.85
146.14
143.81
137.99
129.94
132.62
135.745
131.56
132.32
141.55
136.86
138.67
138.05
137.63
137.155
133.075
130.775
130.225
125.065
125.63
129.195
133.225
133.345
127.77
125.98
127.4
123.495
120.02
123.255
124.38
124.845
124.785
117.94
115.115
111.335

2.0577
2.1037
2.1151
2.1049
2.001
1.9498
1.998
2.1125
2.0592
2.1326
2.1133
2.2191
2.1981
2.1039
2.2032
2.1121
2.0763
2.0082
1.9095
1.9005
1.9079
1.9064
1.8888
1.9059
1.8742
1.7891
1.7613
1.7646
1.708
1.6901
1.6923
1.6731
1.7151
1.9284
1.9403
1.9627
2.0507
1.9758
1.9758
1.8805
1.8831
1.8428
1.7219
1.812
1.8527
1.8609
1.8685
1.8165
1.7261
1.6771
1.59
1.6088
1.742
1.8018
1.8179
1.8199
1.8553
1.8207
1.7903

1.5106
1.5107
1.6415
1.6403
1.6033
1.5329
1.5927
1.6624
1.6188
1.6309
1.6301
1.716
1.7505
1.716
1.6919
1.6984
1.7091
1.7033
1.688
1.6665
1.7068
1.7325
1.746
1.7403
1.7059
1.6992
1.6304
1.6297
1.6375
1.6458
1.7087
1.6769
1.6748
1.7106
1.7085
1.7221
1.7367
1.7544
1.7455
1.7652
1.7982
1.7832
1.8546
1.8561
1.8335
1.834
1.8634
1.8735
1.8413
1.8377
1.8541
1.8707
1.9126
1.96
1.9518
1.9425
1.917
1.8873
1.8471

6.6427
6.7917
6.9497
6.9412
6.632
6.495
6.5812
6.7395
6.7135
6.8987
6.8362
7.1647
7.1367
6.8657
7.1407
6.9172
6.8997
6.8317
6.617
6.5137
6.5387
6.5837
6.5467
6.5307
6.4162
6.1642
6.0707
6.0757
5.9077
5.8497
5.899
5.8007
5.9747
6.6675
6.7155
6.7933
7.0865
6.8495
6.8515
6.5335
6.5635
6.4355
6.0152
6.326
6.4475
6.4955
6.4882
6.2935
6.0005
5.8455
5.6102
5.8475
6.3225
6.625
6.965
6.8745
7.035
6.893
6.7305

6.287
6.41
6.4905
6.4275
6.1728
6.0282
6.1292
6.3347
6.3052
6.443
6.3879
6.6884
6.6542
6.3997
6.632
6.4293
6.4269
6.3799
6.217
6.185
6.1494
6.1512
6.1184
6.1513
6.0502
5.8337
5.7781
5.7842
5.6687
5.632
5.655
5.5655
5.6872
6.194
6.1795
6.252
6.5757
6.3608
6.3652
6.0962
6.1077
5.993
5.5942
5.8665
5.9755
6.013
6.003
5.8197
5.5412
5.4081
5.1972
5.356
5.8485
6.886
7.105
7.333
7.8655
7.7915
7.347

1.5091
1.5498
1.5785
1.5753
1.4903
1.4476
1.4964
1.5949
1.5533
1.6582
1.6687
1.7032
1.6751
1.6076
1.6869
1.62
1.6108
1.5893
1.5422
1.4982
1.4903
1.497
1.4529
1.4331
1.4174
1.3492
1.2925
1.2987
1.2848
1.2806
1.2801
1.2581
1.3262
1.458
1.456
1.478
1.562
1.5289
1.5316
1.4544
1.466
1.4416
1.3604
1.4332
1.4876
1.5079
1.5265
1.4619
1.3799
1.32
1.2616
1.2395
1.3791
1.4413
1.459
1.4878
1.5287
1.4953
1.4385

1.7029
1.7084
1.6772
1.6857
1.765
1.8408
1.8012
1.7469
1.737
1.6853
1.6847
1.5682
1.5422
1.6595
1.5671
1.6092
1.5712
1.5624
1.6036
1.672
1.6811
1.6374
1.6274
1.6664
1.7365
1.8491
1.8797
1.8651
1.9362
1.9344
1.9181
1.9554
1.9026
1.7265
1.7178
1.6917
1.6125
1.678
1.6713
1.7435
1.7363
1.7608
1.8565
1.7802
1.7482
1.7267
1.764
1.8199
1.8937
1.9125
1.9708
1.7733
1.5559
1.5084
1.5078
1.4826
1.4172
1.5029
1.5649

107.26
106.2
105.055
104.575
105.895
108.275
108.88
111.51
108.735
103.995
102.53
101.905
104.515
98.185
99.95
99.955
98.85
97.28
98.56
99.17
99.38
96.27
86.28
83.695
84.255
84.42
87.835
97.355
98.545
101.765
101.285
102.785
106.505
104.755
106.515
104.285
107.435
108.82
106.395
107.925
111.135
113.255
113.16
115.245
120.765
120.29
123.11
126.365
115.925
114.055
117.935
120.1
120.14
119.69
126.645
129.525
126.335
125.575
132.705

1.7859
1.9125
1.9614
1.8914
1.8333
1.8874
1.931
1.9457
1.9531
1.916
1.8742
1.8684
1.8456
1.7781
1.7806
1.7729
1.738
1.6984
1.7547
1.7331
1.7092
1.633
1.5313
1.5506
1.5797
1.5468
1.5511
1.6419
1.5956
1.5768
1.6162
1.599
1.6639
1.6403
1.6489
1.7095
1.7028
1.7022
1.6488
1.6551
1.7084
1.693
1.7208
1.739
1.8336
1.8943
1.8808
1.9438
1.9194
1.9585
2.0699
2.0293
1.9859
1.9381
1.9844
2.015
2.0617
2.0404
2.0773

1.8513
1.8644
1.8081
1.8137
1.8195
1.806
1.8375
1.7932
1.7624
1.7399
1.782
1.7379
1.6828
1.6824
1.6675
1.6646
1.6632
1.6288
1.5968
1.5638
1.5668
1.5824
1.5331
1.4913
1.5089
1.4985
1.4878
1.5412
1.5222
1.5178
1.5343
1.5341
1.4915
1.4906
1.4724
1.4617
1.4776
1.4647
1.4557
1.4517
1.436
1.4187
1.4087
1.4155
1.4532
1.4494
1.4414
1.4437
1.4511
1.4755
1.5474
1.5646
1.5636
1.6065
1.624
1.7201
1.7082
1.744
1.8169

6.7747
7.2147
7.485
7.2952
7.1502
7.3274
7.4671
7.535
7.4778
7.4349
7.2682
7.2188
7.1367
6.9175
6.952
6.9306
6.7962
6.5792
6.8197
6.7517
6.6902
6.4514
6.135
6.2325
6.2817
6.1587
6.1335
6.4087
6.2737
6.2232
6.3672
6.3227
6.5162
6.3977
6.4097
6.5692
6.5255
6.4877
6.3626
6.4061
6.5005
6.3746
6.4123
6.4074
6.4732
6.7217
6.6416
7.105
7.1018
7.3054
7.6271
7.456
7.0898
6.9658
7.1858
7.3418
7.5918
7.5645
7.598

7.2072
7.762
8.302
8.207
8.104
8.0885
8.4949
8.3487
7.9272
8.0218
7.8305
7.6887
7.8225
7.6703
7.7973
7.7513
7.5058
7.2385
7.5407
7.4757
7.5197
7.3499
7.3917
7.2857
7.3587
7.2932
7.0852
7.3192
6.9554
6.6592
6.5733
6.6537
6.9529
6.7652
6.685
6.7929
6.7364
6.6256
6.6095
6.6203
6.6261
6.5655
6.7072
6.8631
7.2239
7.4893
7.5412
7.8348
7.7455
7.7133
7.9718
7.8595
7.5868
7.4822
7.7279
7.9048
8.1422
7.9884
7.9548

1.4209
1.5105
1.5277
1.4819
1.4267
1.4827
1.5021
1.4862
1.4651
1.4249
1.4057
1.4095
1.4024
1.3322
1.3438
1.3316
1.2862
1.2625
1.3221
1.3057
1.2842
1.2312
1.1248
1.1427
1.1638
1.1483
1.1471
1.202
1.1502
1.1321
1.1715
1.1481
1.2076
1.1941
1.1857
1.2377
1.2481
1.2463
1.1945
1.1966
1.2505
1.2579
1.2993
1.3458
1.415
1.4695
1.4459
1.4677
1.4098
1.4551
1.5088
1.4831
1.4486
1.3953
1.4201
1.4498
1.4774
1.4605
1.5152

1.5575
1.4904
1.4796
1.4834
1.4938
1.4854
1.4823
1.4745
1.4978
1.4864
1.487
1.5128
1.511
1.5474
1.5385
1.5357
1.5747
1.6347
1.5682
1.5663
1.5788
1.5836
1.6241
1.6077
1.5862
1.5893
1.5966
1.551
1.5804
1.5804
1.5296
1.5524
1.5117
1.5308
1.5256
1.5033
1.5509
1.5529
1.5555
1.5617
1.5639
1.6267
1.6807
1.7121
1.6006
1.6282
1.631
1.6197
1.6355
1.6636
1.639
1.6191
1.6107
1.6749
1.6857
1.6513
1.629
1.643
1.6744

131.365
137.915
141.065
142.075
141.595
136.185
116.07
122.495
113.305
115.675
118.465
117.885
118.935
120.445
120.395
114.195
108.695
105.805
103.845
101.315
101.965
106.88
109.4
102.275
107.355
106.765
105.665
108.965
106.105
107.25
108.53
110.405
113.885
115.615
116.785
124.785
123.105
118.465
123.865
124.595
118.465
118.885
122.245
122.945
131.125
133.995
133.735
132.455
128.195
124.175
119.635
119.485
118.505
121.385
122.565
122.515
118.455
119.895
118.045

2.0174
2.008
2.0298
2.0022
1.9958
1.8798
1.8676
1.9071
1.8866

1.8047
1.8705
1.947
1.9562
2.0329
1.9974
1.8887
1.8952
1.8948
1.853
1.9038
1.8641
1.7849
1.8627
1.8827
1.8792
1.9348
1.9378
1.9737
1.9556
1.9126
2.0196
2.0557
2.0196
2.058
2.1827
2.1315
2.2019
2.3444
2.4516
2.5116
2.4631
2.2586
2.2756
2.3253
2.4857
2.4237
2.4537
2.4869
2.4319
2.287
2.4652
2.4292
2.4064
2.4082
2.4035
2.3767
2.2745
2.2469
2.0901
2.0625
2.1471
2.1438
2.1365
2.065
2.0143
1.917
1.8408
1.7945

7.4463
7.5428
7.6415
7.5511
7.7395
7.411
7.3907
7.4997
7.6262
7.5377
7.9255
7.729
7.821
7.92
7.8635
7.7845
7.892
7.762
7.8415
8.053
8.0195
8.2942
8.3787
8.4607
8.9435
8.9289
8.5622
8.8476
9.0957
9.0707
9.2742
9.2719
8.8512
8.8421
8.9234
9.1652
9.1877
9.3991
9.3296
9.1773
8.8885
8.91
8.9312
8.9819
9.0119
9.1433
8.9362
8.8871
8.4446
8.0495
7.5471
7.6458
7.5772
7.4465
7.4867
7.3719
6.9621
6.9894
7.1908

7.7359
7.8319
7.965
7.9396
8.254
7.8303
7.8092
8.1108
8.114
7.7814
8.1629
8.193
8.4169
8.5898
8.4543
8.198
8.2223
8.185
8.2097
8.4863
8.4342
8.8055
8.7438
8.6557
8.9248
8.996
8.7681
9.1347
9.4355
9.6068
9.9568
10.0111
9.4318
9.5025
9.7843
10.3601
10.2554
10.7895
10.8747
10.6546
10.4599
10.6887
10.6897
10.6965
10.4714
10.691
10.4761
10.3975
10.299
9.7869
9.2197
9.5255
9.4186
9.3021
9.2045
9.0938
8.7061
8.6349
8.5197

1.496
1.4777
1.5104
1.4861
1.4485
1.3751
1.3524
1.3904
1.3731
1.412
1.442
1.4707
1.5194
1.5235
1.5443
1.4891
1.5145
1.4971
1.518
1.5843
1.5895
1.6452
1.6628
1.6545
1.7168
1.6845
1.6243
1.6617
1.7398
1.7194
1.7919
1.7316
1.6179
1.6439
1.6661
1.7323
1.7333
1.7974
1.7946
1.7309
1.6684
1.6211
1.6346
1.6431
1.6594
1.7174
1.7011
1.6844
1.6199
1.5714
1.488
1.4795
1.5002
1.4733
1.4779
1.4843
1.3816
1.3678
1.3547

1.6702
1.6302
1.6675
1.6318
1.6698
1.6959
1.6704
1.648
1.662
1.6439
1.6046
1.6146
1.6082
1.6006
1.5761
1.6213
1.5984
1.6461
1.6446
1.5941
1.6135
1.6178
1.5795
1.5973
1.5622
1.4953
1.5164
1.5
1.4492
1.4794
1.4507
1.4202
1.4956
1.4594
1.4449
1.4182
1.4297
1.4166
1.4112
1.4221
1.4504
1.468
1.4524
1.4213
1.4504
1.4111
1.4124
1.4214
1.456
1.4591
1.5243
1.562
1.5454
1.5661
1.5607
1.5531
1.6064
1.6415
1.5715

117.905
119.065
119.305
119.845
120.295
116.665
111.36
110.075
109.455
107.535
105.695
109.045
103.935
110.275
109.97
109.255
111.18
108.775
109.725
105.825
102.885
102.335
103.405
104.165
106.875
104.465
107.645
110.655
111.955
110.205
113.115
116.005
119.305
117.565
116.405
115.425
117.165
113.255
111.875
114.01
113.955
116.85
117.525
116.255
115.115
118.54
120.465
117.965
116.98
118.955
121.305
122.785
118.625
115.465
114.305
114.775
110.495
111.395
106.345

1.8117
1.7932
1.7429
1.7125
1.732
1.7347
1.6868
1.6389
1.5695
1.5362
1.4946
1.4608
1.5102
1.6022
1.5955
1.5872
1.5779
1.531
1.4814
1.4705
1.4056
1.3969
1.4113
1.3786
1.4089
1.3677
1.4209
1.441
1.4692
1.4448
1.4475
1.4336
1.4274
1.4672
1.4617
1.512
1.6321
1.5744
1.5724
1.6432
1.6246
1.5264
1.5315
1.4938
1.4614
1.422
1.4608
1.4289
1.4008
1.3503
1.3608
1.2968
1.3
1.4299
1.3225
1.3052
1.3148
1.3107
1.2764

7.2978
7.0312
6.7112
7.2475
7.2928
7.5287
7.0562
7.1145
6.8277
6.708
7.0233
7.0192
6.8663
6.8743
6.7307
6.9399
7.008
6.88
6.717
6.3949
6.136
6.0791
6.3571
6.1997
6.3341
6.2764
6.4257
6.5318
6.482
6.3579
6.5396
6.4867
6.7295
6.7417
6.6361
6.7352
6.5454
6.15
6.0606
6.2126
6.1443
6.3136
6.495
6.526
6.1444
6.2273
6.2483
6.1304
6.0699
5.9398
6.0396
5.8864
5.8071
5.8161
5.4048
5.3851
5.5276
5.4466
5.4275

8.5001
8.1951
7.7716
8.0152
8.2241
8.379
7.7568
7.8363
7.5619
7.246
7.4154
7.416
7.5554
7.6428
7.4611
7.5297
7.6824
7.4975
7.2781
7.097
6.7319
6.6648
6.9818
6.8285
7.0581
7.116
7.4085
7.7893
7.7556
7.5414
7.7202
7.9351
8.0571
7.9341
7.5752
7.9012
7.7616
7.3389
7.1999
7.1905
7.1961
7.2261
7.2986
7.2021
6.8157
6.8244
6.9553
6.9944
6.9726
6.6855
6.9082
6.8316
6.7076
6.8749
6.4499
6.3597
6.3697
6.4719
6.3799

1.3525
1.3553
1.2993
1.3512
1.3697
1.4015
1.3175
1.3359
1.2899
1.2438
1.2566
1.262
1.2665
1.2965
1.2522
1.2513
1.2792
1.2636
1.2438
1.197
1.1393
1.1392
1.1869
1.1579
1.1928
1.1881
1.242
1.2792
1.2849
1.2499
1.2877
1.2862
1.3112
1.3113
1.2731
1.3071
1.3001
1.2363
1.2118
1.2209
1.227
1.229
1.2459
1.2381
1.1934
1.2158
1.2437
1.2159
1.2088
1.2035
1.2224
1.219
1.1996
1.2041
1.1633
1.1568
1.125
1.132
1.0836

1.5766
1.5974
1.6378
1.6498
1.6095
1.5745
1.6595
1.6924
1.718
1.7756
1.8207
1.8602
1.8349
1.7687
1.8253
1.8089
1.8139
1.7922
1.8078
1.831
1.9029
1.9109
1.8778
1.92
1.8859
1.9083
1.8207
1.7904
1.7565
1.8035
1.7668
1.7682
1.7328
1.718
1.7852
1.7539
1.7388
1.823
1.8745
1.8488
1.8696
1.9036
1.8726
1.909
1.9686
1.9587
1.9614
1.961
1.9685
1.9997
1.9791
2.0067
2.034
2.0167
2.0404
2.0766
2.0543
1.9814
1.9864

104.095
99.545
104.305
105.295
106.055
107.745
108.495
105.42
98.605
95.375
90.775
89.845
97.875
99.115
98.855
95.495
96.345
94.545
93.58
89.45
90.04
86.21
93.1
90.47
88.83
93.395
94.055
90.795
88.525
86.36
84.105
83.49
80.48
83.555
81.135
81.975
81.905
82.835

1.2515
1.2779
1.2843
1.2833
1.3209
1.3696
1.4371
1.4987
1.7131
1.829
1.7255
1.9784
1.9926
1.7629
1.7595
1.5705
1.5519
1.5178
1.4632
1.388
1.395
1.4024
1.3823
1.4228
1.4334
1.4141
1.3739
1.4762
1.4536
1.3824
1.4372
1.367
1.3141
1.3469
1.2869
1.2956
1.3309
1.3105

5.2189
5.1024
5.133
5.1091
5.1082
5.1485
5.4381
5.8944
6.7156
7.0374
6.9887
6.9323
7.0566
6.7618
6.5629
6.3152
6.4354
6.1244
6.0147
5.8269
5.7199
5.6965
5.8079
5.9274
5.9311
5.9453
5.9217
6.4538
6.493
6.0676
6.3113
5.8984
5.8915
6.2023
5.8374
5.7899
5.6177
5.5314

6.1835
5.9506
6.0016
6.0138
6.0358
6.0625
6.4598
6.9253
7.7379
8.1447
7.8863
8.3857
9.0132
8.2648
7.998
7.6263
7.7214
7.2183
7.087
6.9858
7.0668
6.99
7.1606
7.3843
7.1284
7.1995
7.2565
7.8029
7.7595
7.2062
7.3829
6.7647
6.7085
7.023
6.7347
6.4465
6.346
6.3109

1.0435
0.9921
1.0403
1.0435
1.0208
1.0477
1.1013
1.1151
1.1589
1.214
1.0699
1.1614
1.1671
1.1415
1.1399
1.0681
1.0854
1.0666
1.0571
1.0341
1.0243
1.0048
1.0361
1.0625
1.0746
1.0514
1.0788
1.153
1.0766
1.0404
1.0161
0.9815
0.9846
1.0016
0.9336
0.9408
0.9294
0.9152

1.982
1.98
1.9794
1.9748
1.9856
1.977
1.8166
1.7897
1.622
1.5305
1.4625
1.442
1.4298
1.4311
1.4825
1.6183
1.6467
1.672
1.6309
1.6024
1.645
1.6412
1.6159
1.6004
1.5209
1.5191
1.528
1.4483
1.4956
1.5701
1.5335
1.5706
1.6016
1.5566
1.5618
1.6036
1.6252
1.606