ndices burstiles

ndice IPC

3
4

dic-12

ndice
42,323.8
4
42,337.8

Gabriel Alfonso Villalobos

Variacin
Finanzas Variacin
IV
Pts.
%
490.32
13.98

1.17
0.03

Volumen
218,535,
701
220,396,

Fecha
03/12/20
12
04/12/20

Hora
15:06
15:06

2
42,416.2
9
42,589.6
8
42,797.6
7
43,134.5
1
43,183.2
8
Inhbil
43,006.3
1
43,050.9
2
43,338.3
3

78.48

0.19

173.39

0.37

207.99

0.49

336.84

0.79

48.78
Inhbil

0.11
Inhbil

-176.97

-0.39

44.61

0.09

287.41

0.63

ndice

Variacin
Pts.

Variacin
%

2406.17

39.53

1.52%

2408.2

0.02

0.08%

2423.64

16.96

0.64%

2434.55

13.1

0.45%

2447.88

14.55

0.55%

10

2464.66

18.45

0.69%

11
12

2465.72
Inhbil

1.16
Inhbil

0.04%
Inhbil

6
7
10
11
12
13
14
17

950
224,407,
721
208,010,
200
170,844,
005
226,576,
937
279,997,
638
Inhbil
229,433,
600
154,811,
800
270,197,
600

12
05/12/20
12
06/12/20
12
07/12/20
12
10/12/20
12
11/12/20
12
Inhbil
13/12/20
12
14/12/20
12
17/12/20
12

Volumen
198,324,
147
196,024,
824
200,403,
421
187,618,
745
152,519,
727
198,867,
785
254,427,
628
Inhbil

Fecha
03/12/20
12
04/12/20
12
05/12/20
12
06/12/20
12
07/12/20
12
10/12/20
12
11/12/20
12
Inhbil

15:06
15:06
15:06
15:06
15:06
Inhbil
15:06
15:06
15:06

ndice
Inmex

Hora
15:06
15:06
15:06
15:06
15:06
15:06
15:06
Inhbil

13

2451.14

-2.18

-0.59%

14

2455.23

1.35

0.17%

17

2476.37

1.84

0.86%

ndice

Variacin
Pts.

Variacin
%

539.03

13.3

1.39

541.58

9.5

0.47

540.93

-12.9

-0.12

545.73

10.4

0.89

547.73

8.7

0.37

10

550.2

9.2

0.45

11
12

557.86
Inhbil

11.3
Inhbil

1.39
Inhbil

13

559.69

8.4

0.33

14

559.01

-12.9

-0.12

17

562.38

8.2

0.6

201,763,
565
132,395,
671
245,299,
522

13/12/20
12
14/12/20
12
17/12/20
12

Volumen
37,151,1
82
45,616,0
09
38,123,1
93
36,847,8
70
30,466,6
91
41,781,6
39
42,510,1
60
Inhbil
40,027,9
42
36,711,2
87
36,032,3
40

Fecha
03/12/20
12
04/12/20
12
05/12/20
12
06/12/20
12
07/12/20
12
10/12/20
12
11/12/20
12
Inhbil
13/12/20
12
14/12/20
12
17/12/20
12

15:06
15:06
15:06

ndice
IMC30

Hora
15:06
15:06
15:06
15:06
15:06
15:06
15:06
Inhbil
15:06
15:06
15:06

Habita RC

ndice

Variacin
Pts.

Variacin
%

550.2

5.5

2.64

557.86

2.84

1.32

541.58

-12.24

-5.66

559.69

18.11

8.63

559.01

3.16

1.59

10

562.38

-3.26

-1.62

11
12

539.03
Inhbil

-1.53
Inhbil

-0.77
Inhbil

13

540.93

3.18

1.53

14

545.73

4.80

2.16

17

547.73

2.00

1.02

Volumen
41,781,6
39
42,510,1
60
45,616,0
09
40,027,9
42
36,711,2
87
36,032,3
40
37,151,1
82
Inhbil
38,123,1
93
36,847,8
70
30,466,6
91

Fecha
03/12/20
12
04/12/20
12
05/12/20
12
06/12/20
12
07/12/20
12
10/12/20
12
11/12/20
12
Inhbil
13/12/20
12
14/12/20
12
17/12/20
12

Hora
15:06
15:06
15:06
15:06
15:06
15:06
15:06
Inhbil
15:06
15:06
15:06