Sunteți pe pagina 1din 259

Date

Open
High
Low
Close
1998.12.31
1.167
1.175
1.1632
1.1724
1999.01.04
1.1801
1.1862
1.1769
1.1815
1999.01.05
1.1815
1.1835
1.175
1.1758
1999.01.06
1.1761
1.1773
1.1553
1.1623
1999.01.07
1.1623
1.1735
1.1612
1.1712
1999.01.08
1.1713
1.172
1.1533
1.1585
1999.01.11
1.1575
1.161
1.1487
1.1503
1999.01.12
1.1504
1.158
1.1447
1.1555
1999.01.13
1.1561
1.179
1.1553
1.1681
1999.01.14
1.1673
1.1728
1.1614
1.1681
1999.01.15
1.1683
1.1749
1.1552
1.1563
1999.01.18
1.1565
1.162
1.1564
1.1605
1999.01.19
1.1605
1.1642
1.1563
1.1603
1999.01.20
1.1598
1.1611
1.1539
1.1566
1999.01.21
1.1567
1.1619
1.1545
1.1601
1999.01.22
1.1605
1.1626
1.1559
1.1587
1999.01.25
1.1579
1.1608
1.1547
1.1552
1999.01.26
1.1555
1.1591
1.155
1.1562
1999.01.27
1.1562
1.1565
1.1408
1.144
1999.01.28
1.1445
1.147
1.1378
1.1407
1999.01.29
1.1407
1.1433
1.1342
1.1367
1999.02.01
1.1383
1.1397
1.129
1.1323
1999.02.02
1.1323
1.1365
1.1284
1.1352
1999.02.03
1.1353
1.1363
1.13
1.1306
1999.02.04
1.1309
1.1346
1.1247
1.1344
1999.02.05
1.1343
1.1373
1.1253
1.126
1999.02.08
1.1262
1.133
1.122
1.1315
1999.02.09
1.1312
1.1345
1.1281
1.1315
1999.02.10
1.1314
1.136
1.127
1.1326
1999.02.11
1.1323
1.1336
1.1214
1.1218
1999.02.12
1.1219
1.1308
1.1216
1.1306
1999.02.15
1.1299
1.1304
1.1221
1.1224
1999.02.16
1.1227
1.1238
1.1158
1.1211
1999.02.17
1.1212
1.1267
1.12
1.1247
1999.02.18
1.1246
1.128
1.1185
1.1198
1999.02.19
1.1197
1.1211
1.1055
1.1058
1999.02.22
1.1052
1.1064
1.0962
1.1023
1999.02.23
1.1024
1.107
1.0941
1.1009
1999.02.24
1.1009
1.1047
1.0926
1.1005
1999.02.25
1.1004
1.1079
1.0983
1.1033
1999.02.26
1.1026
1.1047
1.0955
1.1025
1999.03.01
1.0982
1.1025
1.0884
1.0898
1999.03.02
1.0896
1.0947
1.0857
1.0942
1999.03.03
1.0941
1.0946
1.0869
1.0872
1999.03.04
1.087
1.088
1.079
1.0805
1999.03.05
1.0806
1.0867
1.0786
1.0818

1999.03.08
1999.03.09
1999.03.10
1999.03.11
1999.03.12
1999.03.15
1999.03.16
1999.03.17
1999.03.18
1999.03.19
1999.03.22
1999.03.23
1999.03.24
1999.03.25
1999.03.26
1999.03.29
1999.03.30
1999.03.31
1999.04.01
1999.04.02
1999.04.04
1999.04.05
1999.04.06
1999.04.07
1999.04.08
1999.04.09
1999.04.11
1999.04.12
1999.04.13
1999.04.14
1999.04.15
1999.04.16
1999.04.18
1999.04.19
1999.04.20
1999.04.21
1999.04.22
1999.04.23
1999.04.25
1999.04.26
1999.04.27
1999.04.28
1999.04.29
1999.04.30
1999.05.02
1999.05.03
1999.05.04

1.0821
1.0887
1.0888
1.0943
1.1038
1.0909
1.0922
1.1006
1.1009
1.0973
1.0909
1.0914
1.089
1.0875
1.0835
1.0752
1.073
1.0725
1.0761
1.0782
1.0795
1.0787
1.0718
1.0825
1.0766
1.0742
1.0822
1.0827
1.0807
1.0773
1.0812
1.0695
1.0676
1.0687
1.066
1.0624
1.0593
1.0648
1.0605
1.0604
1.0606
1.0657
1.063
1.062
1.0586
1.0595
1.0569

1.0925
1.092
1.0975
1.1057
1.1041
1.0961
1.102
1.1045
1.107
1.1001
1.092
1.0927
1.0962
1.0909
1.0868
1.079
1.0775
1.0822
1.0823
1.0807
1.0797
1.0787
1.0855
1.0847
1.0884
1.0815
1.0822
1.0879
1.0831
1.082
1.0814
1.0718
1.0687
1.0703
1.0685
1.0637
1.066
1.0685
1.0605
1.0628
1.067
1.07
1.064
1.0635
1.059
1.0603
1.0635

1.0802
1.0857
1.0877
1.0798
1.0892
1.0885
1.0819
1.0937
1.0957
1.0877
1.0852
1.086
1.0865
1.0826
1.0715
1.068
1.0697
1.0686
1.0727
1.0766
1.0784
1.0703
1.0705
1.0765
1.0725
1.0731
1.0812
1.0802
1.0745
1.0765
1.0692
1.0629
1.0676
1.0591
1.061
1.0575
1.056
1.0597
1.0605
1.0574
1.0605
1.0603
1.0578
1.0547
1.0586
1.0551
1.0557

1.0887
1.089
1.0943
1.1037
1.0905
1.0923
1.1012
1.1007
1.0973
1.0889
1.0916
1.0889
1.0882
1.0834
1.0765
1.0731
1.0724
1.0766
1.0783
1.0794
1.0788
1.0717
1.0824
1.0765
1.0742
1.0794
1.0818
1.0807
1.0775
1.0814
1.0696
1.0702
1.0684
1.0661
1.0625
1.0595
1.0643
1.0608
1.0605
1.0604
1.0659
1.0629
1.0619
1.0575
1.059
1.0568
1.0631

1999.05.05
1999.05.06
1999.05.07
1999.05.09
1999.05.10
1999.05.11
1999.05.12
1999.05.13
1999.05.14
1999.05.16
1999.05.17
1999.05.18
1999.05.19
1999.05.20
1999.05.21
1999.05.23
1999.05.24
1999.05.25
1999.05.26
1999.05.27
1999.05.28
1999.05.30
1999.05.31
1999.06.01
1999.06.02
1999.06.03
1999.06.04
1999.06.07
1999.06.08
1999.06.09
1999.06.10
1999.06.11
1999.06.13
1999.06.14
1999.06.15
1999.06.16
1999.06.17
1999.06.18
1999.06.21
1999.06.22
1999.06.23
1999.06.24
1999.06.25
1999.06.27
1999.06.28
1999.06.29
1999.06.30

1.0632
1.0747
1.0791
1.073
1.0725
1.0788
1.0715
1.0653
1.0663
1.0675
1.0671
1.0666
1.0684
1.071
1.0614
1.0562
1.0566
1.0609
1.0616
1.0451
1.0431
1.0456
1.0456
1.0429
1.0448
1.0355
1.0325
1.0359
1.0303
1.0452
1.0473
1.0485
1.0507
1.0495
1.0426
1.0433
1.031
1.0343
1.0383
1.0333
1.0328
1.0329
1.0411
1.0397
1.0409
1.0337
1.0323

1.0774
1.0827
1.0814
1.073
1.0833
1.0805
1.0735
1.0676
1.0744
1.0681
1.0688
1.071
1.0714
1.071
1.0623
1.0574
1.0608
1.0647
1.0626
1.0491
1.0509
1.0457
1.0487
1.0475
1.0463
1.0417
1.0379
1.0359
1.0472
1.0488
1.0523
1.0559
1.0507
1.0508
1.044
1.044
1.0359
1.0428
1.042
1.0361
1.035
1.0417
1.0477
1.0409
1.0439
1.037
1.0363

1.0617
1.0737
1.0745
1.0724
1.0707
1.0702
1.0635
1.0602
1.0633
1.0671
1.064
1.0657
1.062
1.0613
1.0544
1.0562
1.055
1.056
1.0437
1.0407
1.0397
1.0456
1.0412
1.0416
1.0325
1.0303
1.027
1.026
1.0263
1.0425
1.0436
1.0467
1.0488
1.0406
1.0379
1.0288
1.029
1.0294
1.0307
1.0293
1.027
1.0305
1.0407
1.0396
1.0326
1.0314
1.029

1.0748
1.0792
1.0758
1.0724
1.0787
1.0716
1.0651
1.0662
1.0657
1.0672
1.0667
1.0689
1.0706
1.0616
1.0591
1.0568
1.0608
1.0615
1.0452
1.043
1.0429
1.0457
1.042
1.0449
1.0357
1.0325
1.0376
1.0295
1.045
1.0472
1.0484
1.0513
1.0497
1.0427
1.0432
1.0312
1.0342
1.04
1.0334
1.0329
1.033
1.0412
1.0429
1.0408
1.0338
1.0324
1.0358

1999.07.01
1999.07.02
1999.07.04
1999.07.05
1999.07.06
1999.07.07
1999.07.08
1999.07.09
1999.07.11
1999.07.12
1999.07.13
1999.07.14
1999.07.15
1999.07.16
1999.07.18
1999.07.19
1999.07.20
1999.07.21
1999.07.22
1999.07.23
1999.07.25
1999.07.26
1999.07.27
1999.07.28
1999.07.29
1999.07.30
1999.08.01
1999.08.02
1999.08.03
1999.08.04
1999.08.05
1999.08.06
1999.08.09
1999.08.10
1999.08.11
1999.08.12
1999.08.13
1999.08.15
1999.08.16
1999.08.17
1999.08.18
1999.08.19
1999.08.20
1999.08.22
1999.08.23
1999.08.24
1999.08.25

1.0357
1.0247
1.0248
1.0251
1.0227
1.0251
1.0182
1.0217
1.0195
1.0194
1.0145
1.018
1.0202
1.0195
1.0186
1.0181
1.0312
1.04
1.0511
1.0507
1.0521
1.0533
1.0645
1.0618
1.0655
1.0714
1.0699
1.0683
1.0683
1.0675
1.0764
1.0754
1.0725
1.0716
1.0709
1.0653
1.067
1.0576
1.0573
1.0576
1.0507
1.0521
1.0634
1.0671
1.0666
1.048
1.0534

1.0397
1.0258
1.0248
1.0258
1.026
1.0271
1.0227
1.0244
1.0195
1.02
1.0212
1.0227
1.0252
1.0232
1.0186
1.0333
1.0437
1.0548
1.057
1.0546
1.0537
1.0723
1.0703
1.0692
1.0743
1.0746
1.07
1.0711
1.0702
1.0796
1.0827
1.0792
1.0738
1.0766
1.0727
1.0679
1.0697
1.0579
1.0601
1.0585
1.0561
1.0649
1.0695
1.0675
1.068
1.0551
1.0549

1.0218
1.021
1.0245
1.0212
1.0184
1.0172
1.0147
1.0162
1.0193
1.0111
1.0107
1.0126
1.0184
1.0183
1.0179
1.0122
1.0279
1.0394
1.0475
1.0455
1.0521
1.0516
1.0607
1.059
1.0653
1.0675
1.0682
1.0625
1.0628
1.0672
1.0742
1.0721
1.0682
1.0699
1.0642
1.0621
1.0559
1.0571
1.0543
1.049
1.0498
1.0459
1.0627
1.0666
1.046
1.0398
1.0407

1.0248
1.025
1.0247
1.0228
1.0249
1.0181
1.0222
1.02
1.0195
1.0146
1.0176
1.0201
1.0198
1.0201
1.0182
1.0313
1.0395
1.0509
1.0508
1.0524
1.0533
1.0644
1.0627
1.0658
1.0715
1.0714
1.0686
1.0687
1.0674
1.0765
1.0757
1.0735
1.0715
1.071
1.0652
1.0669
1.0567
1.0573
1.0574
1.0508
1.0519
1.0633
1.0675
1.0667
1.0475
1.0535
1.0429

1999.08.26
1999.08.27
1999.08.29
1999.08.30
1999.08.31
1999.09.01
1999.09.02
1999.09.03
1999.09.05
1999.09.06
1999.09.07
1999.09.08
1999.09.09
1999.09.10
1999.09.12
1999.09.13
1999.09.14
1999.09.15
1999.09.16
1999.09.17
1999.09.19
1999.09.20
1999.09.21
1999.09.22
1999.09.23
1999.09.24
1999.09.26
1999.09.27
1999.09.28
1999.09.29
1999.09.30
1999.10.01
1999.10.03
1999.10.04
1999.10.05
1999.10.06
1999.10.07
1999.10.08
1999.10.10
1999.10.11
1999.10.12
1999.10.13
1999.10.14
1999.10.15
1999.10.17
1999.10.18
1999.10.19

1.0428
1.0457
1.0479
1.0478
1.0499
1.0563
1.0577
1.0682
1.0578
1.058
1.0577
1.0597
1.0593
1.0527
1.0357
1.0361
1.0419
1.0346
1.0399
1.039
1.0413
1.0414
1.0373
1.0493
1.044
1.0515
1.0436
1.0438
1.0466
1.052
1.0639
1.0637
1.0714
1.0728
1.0738
1.0731
1.0693
1.071
1.0616
1.0621
1.0637
1.0768
1.0809
1.0774
1.0898
1.0902
1.0822

1.0472
1.049
1.0484
1.0504
1.0608
1.064
1.0729
1.0722
1.0578
1.0621
1.0603
1.0645
1.0636
1.0565
1.0364
1.0429
1.0442
1.0423
1.0471
1.0427
1.0418
1.0451
1.0502
1.0543
1.0519
1.0541
1.0441
1.048
1.057
1.0657
1.0701
1.0767
1.0729
1.0776
1.076
1.0779
1.0748
1.072
1.0621
1.0657
1.0779
1.0817
1.0831
1.0915
1.0903
1.0904
1.0852

1.0411
1.0426
1.0472
1.0435
1.0483
1.0561
1.0557
1.0587
1.0573
1.057
1.0517
1.0564
1.0525
1.0349
1.0354
1.0298
1.0318
1.0286
1.035
1.0362
1.041
1.0349
1.0365
1.0407
1.0393
1.0421
1.0433
1.0394
1.0441
1.0516
1.0609
1.0636
1.0711
1.0689
1.0669
1.0681
1.0661
1.0602
1.0613
1.0608
1.0631
1.0736
1.0749
1.0771
1.0894
1.0803
1.0776

1.0456
1.0465
1.0476
1.0497
1.0564
1.0576
1.0678
1.0613
1.0574
1.0577
1.0596
1.0592
1.0526
1.0368
1.0362
1.0417
1.0345
1.0399
1.0391
1.0425
1.0415
1.0372
1.0494
1.0439
1.0515
1.043
1.0437
1.0465
1.0519
1.0638
1.0638
1.073
1.0725
1.0739
1.073
1.0697
1.0709
1.0631
1.0621
1.0636
1.0769
1.0808
1.0773
1.0878
1.0902
1.0822
1.0832

1999.10.20
1999.10.21
1999.10.22
1999.10.24
1999.10.25
1999.10.26
1999.10.27
1999.10.28
1999.10.29
1999.11.01
1999.11.02
1999.11.03
1999.11.04
1999.11.05
1999.11.08
1999.11.09
1999.11.10
1999.11.11
1999.11.12
1999.11.15
1999.11.16
1999.11.17
1999.11.18
1999.11.19
1999.11.22
1999.11.23
1999.11.24
1999.11.25
1999.11.26
1999.11.29
1999.11.30
1999.12.01
1999.12.02
1999.12.03
1999.12.06
1999.12.07
1999.12.08
1999.12.09
1999.12.10
1999.12.13
1999.12.14
1999.12.15
1999.12.16
1999.12.17
1999.12.20
1999.12.21
1999.12.22

1.0832
1.0764
1.0788
1.069
1.0703
1.0676
1.0598
1.0524
1.0523
1.0551
1.052
1.0523
1.0489
1.037
1.0444
1.0385
1.0406
1.0444
1.0407
1.033
1.0333
1.0298
1.0407
1.0299
1.0303
1.0319
1.0278
1.0185
1.0185
1.0157
1.009
1.0085
1.0082
1.0018
1.0025
1.0224
1.0251
1.0278
1.0217
1.0139
1.0137
1.0056
1.0072
1.0176
1.0084
1.0136
1.0085

1.0844
1.0834
1.0814
1.0703
1.0705
1.0697
1.064
1.0545
1.0559
1.0594
1.0558
1.0535
1.0541
1.0457
1.0463
1.0433
1.0455
1.0451
1.0415
1.0345
1.0357
1.0445
1.0436
1.0336
1.0341
1.0336
1.0285
1.0213
1.02
1.0203
1.0145
1.0129
1.0107
1.0042
1.0263
1.0297
1.0289
1.0285
1.0228
1.0161
1.0149
1.0087
1.0192
1.0247
1.0145
1.0154
1.0111

1.073
1.0754
1.0653
1.0689
1.0633
1.0563
1.0477
1.0471
1.0431
1.0484
1.0485
1.0456
1.0344
1.0361
1.0347
1.0363
1.0389
1.0392
1.0289
1.0297
1.0291
1.0297
1.0265
1.0245
1.0291
1.0257
1.0156
1.0164
1.008
1.0037
1.0042
1.0047
0.9996
0.9993
0.9991
1.0199
1.0221
1.0152
1.0112
1.0107
1.0027
1.0011
1.0062
1.0061
1.0041
1.0073
1.0055

1.0765
1.0789
1.0693
1.0702
1.0675
1.0597
1.0524
1.0522
1.0527
1.0517
1.0523
1.0489
1.0371
1.0444
1.0383
1.0401
1.0445
1.0406
1.0319
1.0333
1.0303
1.041
1.0296
1.031
1.0317
1.0277
1.0186
1.0184
1.0172
1.0088
1.0085
1.0083
1.0018
1.0031
1.0224
1.025
1.0277
1.0215
1.0137
1.0138
1.0055
1.0071
1.0186
1.0077
1.0138
1.0086
1.0092

1999.12.23
1999.12.24
1999.12.27
1999.12.28
1999.12.29
1999.12.30
1999.12.31
2000.01.03
2000.01.04
2000.01.05
2000.01.06
2000.01.07
2000.01.10
2000.01.11
2000.01.12
2000.01.13
2000.01.14
2000.01.17
2000.01.18
2000.01.19
2000.01.20
2000.01.21
2000.01.24
2000.01.25
2000.01.26
2000.01.27
2000.01.28
2000.01.31
2000.02.01
2000.02.02
2000.02.03
2000.02.04
2000.02.07
2000.02.08
2000.02.09
2000.02.10
2000.02.11
2000.02.14
2000.02.15
2000.02.16
2000.02.17
2000.02.18
2000.02.21
2000.02.22
2000.02.23
2000.02.24
2000.02.25

1.0093
1.0161
1.0127
1.0131
1.0068
1.0042
1.0086
1.0073
1.0243
1.0293
1.0325
1.0329
1.0286
1.0253
1.0337
1.0309
1.0261
1.0129
1.0118
1.0152
1.0126
1.0168
1.0028
1.007
1.0012
1.0007
0.9883
0.9773
0.9711
0.9713
0.9767
0.99
0.9832
0.981
0.986
0.9934
0.9853
0.9877
0.9781
0.9815
0.9862
0.9881
0.9854
0.9878
1.0038
1.0035
0.9914

1.0178
1.0172
1.016
1.0142
1.0106
1.0092
1.0106
1.0278
1.034
1.0402
1.0415
1.0332
1.0305
1.0341
1.037
1.0316
1.0275
1.0148
1.0154
1.0165
1.0188
1.0193
1.0077
1.0096
1.0055
1.003
0.9895
0.9829
0.9782
0.9808
0.9947
0.994
0.9832
0.9914
0.9971
0.9962
0.9886
0.9916
0.9862
0.9878
0.9958
0.9902
0.9889
1.0081
1.0089
1.0042
0.993

1.007
1.0114
1.0113
1.0033
1.0035
1.0017
1.0047
1.0054
1.0213
1.0284
1.0272
1.026
1.0211
1.0246
1.0261
1.0237
1.0114
1.0069
1.0072
1.0085
1.0073
1.005
0.9997
0.9992
0.9995
0.9868
0.9736
0.9667
0.9667
0.9694
0.971
0.9747
0.9754
0.9786
0.9856
0.9831
0.9786
0.9776
0.9763
0.979
0.9837
0.9809
0.9843
0.9874
1.0011
0.9888
0.9722

1.0163
1.0131
1.0132
1.0067
1.0041
1.0085
1.0062
1.0246
1.0292
1.0326
1.033
1.0298
1.0251
1.0336
1.0308
1.026
1.0122
1.0119
1.0152
1.0125
1.0167
1.0087
1.0071
1.0012
1.0003
0.9882
0.9749
0.9711
0.9713
0.9765
0.9898
0.984
0.9809
0.9859
0.9934
0.9852
0.9884
0.9785
0.9813
0.9863
0.988
0.9845
0.9878
1.0039
1.0036
0.9911
0.9746

2000.02.28
2000.02.29
2000.03.01
2000.03.02
2000.03.03
2000.03.06
2000.03.07
2000.03.08
2000.03.09
2000.03.10
2000.03.13
2000.03.14
2000.03.15
2000.03.16
2000.03.17
2000.03.20
2000.03.21
2000.03.22
2000.03.23
2000.03.24
2000.03.27
2000.03.28
2000.03.29
2000.03.30
2000.03.31
2000.04.02
2000.04.03
2000.04.04
2000.04.05
2000.04.06
2000.04.07
2000.04.09
2000.04.10
2000.04.11
2000.04.12
2000.04.13
2000.04.14
2000.04.16
2000.04.17
2000.04.18
2000.04.19
2000.04.20
2000.04.21
2000.04.23
2000.04.24
2000.04.25
2000.04.26

0.9728
0.9707
0.9635
0.9728
0.963
0.9567
0.9579
0.9583
0.9614
0.9673
0.9627
0.9646
0.9684
0.9651
0.9702
0.9725
0.9729
0.9607
0.9602
0.9714
0.9774
0.9673
0.9605
0.9514
0.9621
0.9562
0.9565
0.955
0.9612
0.9606
0.9575
0.9548
0.9544
0.9625
0.9592
0.9586
0.9529
0.9648
0.9655
0.9477
0.9452
0.9398
0.9383
0.9382
0.9373
0.9391
0.9217

0.9733
0.9872
0.9767
0.9793
0.9678
0.9672
0.9624
0.9631
0.9698
0.969
0.973
0.9692
0.9714
0.974
0.9732
0.9746
0.974
0.9632
0.973
0.9785
0.979
0.9702
0.961
0.9632
0.9625
0.957
0.9606
0.9749
0.9712
0.9642
0.9609
0.9549
0.963
0.9649
0.9607
0.9602
0.9632
0.9662
0.9679
0.9521
0.9491
0.9425
0.94
0.9385
0.9451
0.9397
0.9249

0.9401
0.9622
0.9626
0.9615
0.9577
0.9559
0.9525
0.9521
0.9595
0.9599
0.9616
0.959
0.964
0.9646
0.9657
0.9684
0.9603
0.9573
0.9601
0.9672
0.9632
0.96
0.9478
0.951
0.9528
0.956
0.9502
0.9515
0.9594
0.9565
0.9537
0.9542
0.9534
0.9562
0.9521
0.9513
0.951
0.9646
0.9456
0.944
0.9355
0.9353
0.9362
0.9367
0.9369
0.9163
0.9175

0.9708
0.9635
0.9727
0.9633
0.9607
0.9579
0.9585
0.9615
0.9673
0.9639
0.9645
0.9685
0.9653
0.9704
0.9729
0.9727
0.9609
0.9605
0.9715
0.9785
0.9673
0.9604
0.9514
0.9622
0.9552
0.9568
0.9549
0.9613
0.9606
0.9577
0.9545
0.9543
0.9621
0.9592
0.9586
0.9531
0.9628
0.9656
0.9476
0.9453
0.9399
0.9381
0.9383
0.9371
0.939
0.9218
0.9235

2000.04.27
2000.04.28
2000.04.30
2000.05.01
2000.05.02
2000.05.03
2000.05.04
2000.05.05
2000.05.07
2000.05.08
2000.05.09
2000.05.10
2000.05.11
2000.05.12
2000.05.14
2000.05.15
2000.05.16
2000.05.17
2000.05.18
2000.05.19
2000.05.21
2000.05.22
2000.05.23
2000.05.24
2000.05.25
2000.05.26
2000.05.28
2000.05.29
2000.05.30
2000.05.31
2000.06.01
2000.06.02
2000.06.04
2000.06.05
2000.06.06
2000.06.07
2000.06.08
2000.06.09
2000.06.11
2000.06.12
2000.06.13
2000.06.14
2000.06.15
2000.06.16
2000.06.18
2000.06.19
2000.06.20

0.9235
0.9113
0.912
0.912
0.9159
0.9101
0.8948
0.8913
0.8965
0.8983
0.8977
0.9075
0.9045
0.9021
0.9179
0.9186
0.9085
0.9007
0.8952
0.8955
0.8974
0.8977
0.9027
0.9073
0.9032
0.9124
0.9328
0.9308
0.9274
0.9296
0.9365
0.9317
0.9457
0.9458
0.9468
0.9548
0.9597
0.9545
0.9537
0.9534
0.9538
0.9591
0.9576
0.9544
0.9637
0.9643
0.9577

0.9249
0.9137
0.9121
0.9174
0.9175
0.9105
0.8973
0.9011
0.8989
0.9045
0.9093
0.9132
0.911
0.9201
0.9187
0.919
0.9108
0.903
0.8971
0.8998
0.8978
0.9073
0.9156
0.913
0.9137
0.9336
0.9335
0.933
0.9412
0.9382
0.9379
0.9498
0.9462
0.9493
0.9599
0.9627
0.97
0.957
0.9537
0.9564
0.9627
0.9654
0.9604
0.966
0.9643
0.9693
0.9616

0.9059
0.903
0.9117
0.9071
0.9037
0.8887
0.8847
0.8903
0.8962
0.8914
0.8945
0.9032
0.8988
0.8979
0.9179
0.9063
0.8996
0.8891
0.8905
0.8844
0.897
0.8952
0.9018
0.9025
0.8978
0.9112
0.9299
0.9238
0.9242
0.9266
0.9284
0.9297
0.9455
0.9411
0.9449
0.953
0.9508
0.9457
0.9532
0.949
0.952
0.9569
0.95
0.9496
0.9635
0.9562
0.9529

0.9112
0.9117
0.9121
0.916
0.9099
0.8949
0.8913
0.8969
0.8984
0.8978
0.9075
0.9044
0.9021
0.9185
0.9185
0.9083
0.9008
0.8951
0.8954
0.897
0.8978
0.903
0.9073
0.9033
0.9126
0.9315
0.9308
0.9273
0.9297
0.9361
0.9319
0.9458
0.9457
0.9465
0.9547
0.9595
0.9542
0.9533
0.9535
0.9535
0.959
0.9575
0.9543
0.9643
0.9641
0.9579
0.9543

2000.06.21
2000.06.22
2000.06.23
2000.06.25
2000.06.26
2000.06.27
2000.06.28
2000.06.29
2000.06.30
2000.07.02
2000.07.03
2000.07.04
2000.07.05
2000.07.06
2000.07.07
2000.07.09
2000.07.10
2000.07.11
2000.07.12
2000.07.13
2000.07.14
2000.07.16
2000.07.17
2000.07.18
2000.07.19
2000.07.20
2000.07.21
2000.07.23
2000.07.24
2000.07.25
2000.07.26
2000.07.27
2000.07.28
2000.07.30
2000.07.31
2000.08.01
2000.08.02
2000.08.03
2000.08.04
2000.08.06
2000.08.07
2000.08.08
2000.08.09
2000.08.10
2000.08.11
2000.08.13
2000.08.14

0.9542
0.9452
0.9367
0.9362
0.9355
0.9372
0.9457
0.9427
0.9507
0.9524
0.9524
0.9509
0.9511
0.9527
0.9498
0.9485
0.949
0.9545
0.9527
0.9424
0.9362
0.9384
0.9382
0.9363
0.9246
0.925
0.9328
0.9364
0.9362
0.9327
0.9389
0.9433
0.9317
0.9238
0.9237
0.9263
0.9149
0.915
0.9067
0.9073
0.908
0.9073
0.903
0.9006
0.9083
0.9039
0.9037

0.9545
0.9475
0.9431
0.9367
0.9397
0.9471
0.9468
0.9537
0.9603
0.9527
0.9547
0.9525
0.9573
0.9599
0.9528
0.949
0.9556
0.9566
0.953
0.9424
0.9398
0.9385
0.9401
0.9367
0.9263
0.9345
0.9382
0.9366
0.9378
0.9431
0.945
0.9444
0.9336
0.9241
0.9294
0.9293
0.9192
0.9176
0.9101
0.9079
0.9112
0.909
0.9034
0.9098
0.914
0.9039
0.9071

0.943
0.9348
0.9338
0.9355
0.9296
0.9352
0.9398
0.9413
0.9504
0.9523
0.9481
0.9463
0.9508
0.9494
0.9458
0.9484
0.9477
0.949
0.9391
0.9327
0.9317
0.9378
0.9338
0.9228
0.9192
0.9201
0.9312
0.9359
0.9309
0.9317
0.9382
0.9312
0.9221
0.9237
0.9219
0.913
0.9113
0.8998
0.9011
0.9071
0.9052
0.8984
0.8963
0.9005
0.9024
0.9031
0.9

0.9453
0.9366
0.9362
0.9357
0.9375
0.9458
0.9428
0.9506
0.9523
0.9523
0.9508
0.9512
0.953
0.9498
0.9479
0.9489
0.9546
0.9526
0.9422
0.9365
0.9383
0.9385
0.9362
0.9244
0.9251
0.9325
0.9362
0.936
0.9326
0.9391
0.9434
0.9318
0.9225
0.9238
0.9268
0.9148
0.915
0.9066
0.9081
0.9079
0.9072
0.9027
0.9006
0.9082
0.9036
0.9036
0.9064

2000.08.15
2000.08.16
2000.08.17
2000.08.18
2000.08.20
2000.08.21
2000.08.22
2000.08.23
2000.08.24
2000.08.25
2000.08.27
2000.08.28
2000.08.29
2000.08.30
2000.08.31
2000.09.01
2000.09.03
2000.09.04
2000.09.05
2000.09.06
2000.09.07
2000.09.08
2000.09.10
2000.09.11
2000.09.12
2000.09.13
2000.09.14
2000.09.15
2000.09.17
2000.09.18
2000.09.19
2000.09.20
2000.09.21
2000.09.22
2000.09.24
2000.09.25
2000.09.26
2000.09.27
2000.09.28
2000.09.29
2000.10.01
2000.10.02
2000.10.03
2000.10.04
2000.10.05
2000.10.06
2000.10.08

0.9063
0.9126
0.9155
0.9164
0.907
0.9075
0.9027
0.8969
0.9022
0.9017
0.9024
0.9033
0.8996
0.8933
0.8948
0.8887
0.9002
0.8998
0.8982
0.8897
0.8718
0.8722
0.8641
0.8644
0.8598
0.8642
0.86
0.8645
0.8521
0.8531
0.8542
0.8513
0.85
0.8598
0.8797
0.8801
0.8746
0.8831
0.8838
0.8812
0.8841
0.8841
0.8774
0.8759
0.8746
0.8695
0.8685

0.9141
0.9178
0.9175
0.9184
0.9075
0.9079
0.9038
0.9036
0.9052
0.9073
0.9037
0.9045
0.9023
0.8957
0.8971
0.9017
0.9003
0.904
0.8992
0.8898
0.8763
0.8748
0.8643
0.8725
0.869
0.8705
0.8719
0.8699
0.8538
0.8575
0.8565
0.8525
0.8619
0.9008
0.881
0.8829
0.8839
0.8886
0.8865
0.8849
0.8844
0.8858
0.879
0.878
0.8789
0.8742
0.8689

0.9057
0.9062
0.9115
0.9057
0.907
0.9008
0.8945
0.8909
0.8992
0.8974
0.9024
0.8986
0.8913
0.8867
0.8841
0.8875
0.8996
0.8964
0.8849
0.8685
0.8635
0.864
0.8633
0.8565
0.8543
0.8579
0.8561
0.8522
0.8521
0.8512
0.8476
0.8439
0.8459
0.8573
0.8784
0.8712
0.8727
0.8783
0.8771
0.8748
0.8836
0.8761
0.8728
0.8717
0.8678
0.8665
0.8684

0.9126
0.9154
0.9165
0.9068
0.9074
0.9025
0.897
0.9021
0.9016
0.9022
0.9034
0.8999
0.8932
0.8949
0.8888
0.9003
0.8997
0.8982
0.8898
0.8717
0.8723
0.8665
0.8641
0.8599
0.8645
0.86
0.8646
0.8522
0.8536
0.8543
0.8517
0.8502
0.8597
0.8765
0.8804
0.8747
0.8832
0.8836
0.8814
0.8842
0.8838
0.8774
0.8758
0.8746
0.8696
0.8682
0.8688

2000.10.09
2000.10.10
2000.10.11
2000.10.12
2000.10.13
2000.10.15
2000.10.16
2000.10.17
2000.10.18
2000.10.19
2000.10.20
2000.10.22
2000.10.23
2000.10.24
2000.10.25
2000.10.26
2000.10.27
2000.10.30
2000.10.31
2000.11.01
2000.11.02
2000.11.03
2000.11.06
2000.11.07
2000.11.08
2000.11.09
2000.11.10
2000.11.13
2000.11.14
2000.11.15
2000.11.16
2000.11.17
2000.11.20
2000.11.21
2000.11.22
2000.11.23
2000.11.24
2000.11.27
2000.11.28
2000.11.29
2000.11.30
2000.12.01
2000.12.04
2000.12.05
2000.12.06
2000.12.07
2000.12.08

0.8688
0.8674
0.8718
0.8662
0.863
0.8557
0.8544
0.8506
0.8542
0.8395
0.8431
0.8415
0.8402
0.8358
0.8359
0.8272
0.8309
0.8411
0.8406
0.8488
0.8608
0.858
0.8662
0.8632
0.8607
0.8551
0.8664
0.8621
0.8574
0.8576
0.8575
0.8536
0.8488
0.8506
0.8437
0.8448
0.8396
0.8394
0.8524
0.8561
0.8583
0.8727
0.8787
0.8844
0.8799
0.8914
0.8888

0.8712
0.8746
0.8768
0.8682
0.866
0.8558
0.8561
0.8565
0.8573
0.8446
0.8483
0.8416
0.8424
0.8399
0.8387
0.8326
0.8443
0.853
0.85
0.862
0.8667
0.8796
0.8732
0.8666
0.8693
0.8676
0.8706
0.8665
0.8618
0.8631
0.8599
0.8578
0.8523
0.8536
0.8486
0.846
0.8459
0.8542
0.8582
0.8661
0.8738
0.8798
0.8932
0.8908
0.8927
0.8976
0.8916

0.8666
0.8659
0.864
0.8612
0.8528
0.8538
0.8459
0.8475
0.8326
0.8383
0.8351
0.8391
0.8346
0.8344
0.8247
0.8227
0.8285
0.8389
0.8383
0.847
0.8554
0.8576
0.8557
0.8576
0.8516
0.8517
0.8589
0.8556
0.8549
0.8553
0.851
0.8472
0.8463
0.8416
0.8411
0.8372
0.8374
0.8387
0.8502
0.8555
0.8567
0.8701
0.8754
0.8783
0.877
0.8852
0.8809

0.8678
0.8718
0.8661
0.8631
0.8564
0.8543
0.8505
0.854
0.8395
0.8433
0.842
0.8404
0.8357
0.8359
0.8267
0.8308
0.8387
0.8404
0.8484
0.8606
0.8581
0.8674
0.8634
0.8606
0.8549
0.8666
0.8606
0.8575
0.8573
0.8572
0.8535
0.8478
0.8506
0.8439
0.8451
0.8395
0.8381
0.853
0.8559
0.8583
0.8724
0.8792
0.8845
0.8799
0.8915
0.8889
0.8878

2000.12.11
2000.12.12
2000.12.13
2000.12.14
2000.12.15
2000.12.18
2000.12.19
2000.12.20
2000.12.21
2000.12.22
2000.12.25
2000.12.26
2000.12.27
2000.12.28
2000.12.29
2001.01.01
2001.01.02
2001.01.03
2001.01.04
2001.01.05
2001.01.08
2001.01.09
2001.01.10
2001.01.11
2001.01.12
2001.01.15
2001.01.16
2001.01.17
2001.01.18
2001.01.19
2001.01.22
2001.01.23
2001.01.24
2001.01.25
2001.01.26
2001.01.29
2001.01.30
2001.01.31
2001.02.01
2001.02.02
2001.02.05
2001.02.06
2001.02.07
2001.02.08
2001.02.09
2001.02.12
2001.02.13

0.8813
0.8784
0.8802
0.8775
0.8927
0.8946
0.8958
0.8952
0.9094
0.9164
0.923
0.9255
0.9308
0.9314
0.9299
0.9421
0.941
0.9508
0.9276
0.951
0.9584
0.9476
0.9443
0.9373
0.9525
0.9524
0.9434
0.9424
0.9359
0.9427
0.9347
0.9388
0.9347
0.9241
0.9248
0.9239
0.9173
0.9264
0.9376
0.9369
0.9353
0.9381
0.9314
0.9287
0.9182
0.9255
0.9325

0.8864
0.884
0.8828
0.8933
0.9002
0.9017
0.8969
0.91
0.9171
0.9262
0.928
0.9327
0.934
0.932
0.943
0.9429
0.9519
0.9573
0.952
0.9596
0.9592
0.948
0.9467
0.9553
0.958
0.9527
0.9443
0.9448
0.9464
0.9504
0.9405
0.9452
0.9373
0.9252
0.9317
0.9262
0.9282
0.9379
0.9445
0.942
0.9441
0.9387
0.935
0.9301
0.9275
0.933
0.9331

0.8749
0.8752
0.8715
0.8752
0.8902
0.8921
0.8879
0.8947
0.9059
0.9143
0.9197
0.9234
0.9273
0.9247
0.928
0.939
0.9367
0.9262
0.9269
0.9463
0.9462
0.9383
0.9362
0.9366
0.9468
0.9409
0.9372
0.9288
0.9352
0.9332
0.9268
0.9343
0.9209
0.9115
0.9198
0.9161
0.9143
0.9252
0.9365
0.9317
0.9353
0.9281
0.9258
0.915
0.9132
0.9247
0.9171

0.8784
0.88
0.8773
0.8927
0.8957
0.8959
0.8956
0.9094
0.9165
0.9232
0.926
0.9306
0.9313
0.9298
0.9424
0.9412
0.9507
0.9276
0.951
0.9575
0.9474
0.9443
0.9371
0.9525
0.9519
0.9432
0.9423
0.9363
0.9426
0.9342
0.9385
0.9347
0.9241
0.9247
0.9246
0.9172
0.9263
0.9377
0.9371
0.9362
0.9381
0.9313
0.9289
0.9181
0.9243
0.9323
0.9206

2001.02.14
2001.02.15
2001.02.16
2001.02.19
2001.02.20
2001.02.21
2001.02.22
2001.02.23
2001.02.26
2001.02.27
2001.02.28
2001.03.01
2001.03.02
2001.03.05
2001.03.06
2001.03.07
2001.03.08
2001.03.09
2001.03.12
2001.03.13
2001.03.14
2001.03.15
2001.03.16
2001.03.19
2001.03.20
2001.03.21
2001.03.22
2001.03.23
2001.03.26
2001.03.27
2001.03.28
2001.03.29
2001.03.30
2001.04.01
2001.04.02
2001.04.03
2001.04.04
2001.04.05
2001.04.06
2001.04.08
2001.04.09
2001.04.10
2001.04.11
2001.04.12
2001.04.13
2001.04.15
2001.04.16

0.9208
0.9182
0.9056
0.9131
0.9213
0.9106
0.9097
0.9033
0.9174
0.91
0.9186
0.9234
0.9309
0.9364
0.9267
0.9341
0.9294
0.9322
0.9321
0.9292
0.9139
0.911
0.8991
0.897
0.8991
0.9116
0.8958
0.8876
0.8897
0.8969
0.8932
0.8868
0.8824
0.8743
0.8749
0.8808
0.8967
0.9011
0.8965
0.9042
0.9036
0.8971
0.8886
0.8886
0.8923
0.8886
0.8894

0.922
0.9196
0.9178
0.9236
0.9241
0.9184
0.9131
0.9208
0.9187
0.9211
0.9259
0.9322
0.9382
0.9367
0.9349
0.9373
0.9341
0.9375
0.9344
0.9304
0.9214
0.9132
0.9005
0.9021
0.9127
0.9126
0.8968
0.8969
0.8975
0.8993
0.895
0.8887
0.8873
0.8757
0.8837
0.8991
0.9052
0.9093
0.9051
0.9043
0.905
0.8994
0.8917
0.8945
0.8937
0.8896
0.8904

0.9165
0.9026
0.9048
0.9121
0.9049
0.9057
0.9014
0.9027
0.9077
0.9082
0.916
0.9224
0.9287
0.9266
0.9252
0.9264
0.9272
0.9294
0.9257
0.9126
0.9079
0.8952
0.8915
0.8932
0.8987
0.893
0.8834
0.8853
0.8884
0.8897
0.8845
0.8797
0.8749
0.8732
0.8742
0.8805
0.8934
0.8941
0.8923
0.9031
0.896
0.8865
0.8809
0.8836
0.8879
0.8886
0.8828

0.9181
0.9056
0.9148
0.9213
0.9107
0.9098
0.9036
0.9193
0.9106
0.9185
0.9235
0.9308
0.9363
0.9267
0.9339
0.9294
0.9323
0.9331
0.9296
0.914
0.9107
0.8986
0.897
0.8992
0.9115
0.8957
0.8876
0.889
0.8971
0.8932
0.8869
0.8824
0.8755
0.8749
0.8807
0.8969
0.9012
0.8963
0.904
0.9038
0.8968
0.8889
0.8885
0.8922
0.8882
0.8892
0.8885

2001.04.17
2001.04.18
2001.04.19
2001.04.20
2001.04.22
2001.04.23
2001.04.24
2001.04.25
2001.04.26
2001.04.27
2001.04.29
2001.04.30
2001.05.01
2001.05.02
2001.05.03
2001.05.04
2001.05.06
2001.05.07
2001.05.08
2001.05.09
2001.05.10
2001.05.11
2001.05.13
2001.05.14
2001.05.15
2001.05.16
2001.05.17
2001.05.18
2001.05.20
2001.05.21
2001.05.22
2001.05.23
2001.05.24
2001.05.25
2001.05.27
2001.05.28
2001.05.29
2001.05.30
2001.05.31
2001.06.01
2001.06.03
2001.06.04
2001.06.05
2001.06.06
2001.06.07
2001.06.08
2001.06.10

0.8883
0.8829
0.884
0.8969
0.9015
0.9028
0.8977
0.8946
0.8977
0.9036
0.8914
0.8912
0.889
0.8931
0.8962
0.8902
0.8926
0.8925
0.8908
0.8847
0.8865
0.8819
0.876
0.8752
0.874
0.8775
0.8839
0.8828
0.8799
0.88
0.8768
0.8648
0.8555
0.8579
0.8602
0.8603
0.86
0.8558
0.8553
0.846
0.8468
0.8469
0.8464
0.8538
0.847
0.8506
0.85

0.8912
0.8899
0.8988
0.9048
0.9026
0.9083
0.9021
0.9004
0.9045
0.9055
0.8917
0.8928
0.8942
0.8979
0.8977
0.9009
0.8929
0.8937
0.8916
0.8869
0.8924
0.8821
0.876
0.8761
0.8799
0.8868
0.8881
0.8832
0.8804
0.882
0.8776
0.8665
0.8613
0.8629
0.8605
0.8609
0.8614
0.8592
0.857
0.8497
0.8474
0.854
0.8549
0.8569
0.852
0.8519
0.8502

0.8775
0.8706
0.8807
0.8952
0.9013
0.8946
0.893
0.8908
0.8946
0.8887
0.8907
0.885
0.8855
0.8884
0.8881
0.8891
0.8921
0.8896
0.8823
0.881
0.8782
0.8736
0.875
0.8725
0.8731
0.8743
0.8791
0.8754
0.8796
0.874
0.8626
0.8547
0.8494
0.8536
0.8595
0.8576
0.8527
0.8535
0.8439
0.8431
0.8463
0.844
0.8424
0.8445
0.8456
0.8457
0.8497

0.8826
0.8839
0.8968
0.9029
0.9026
0.8977
0.8948
0.8977
0.9036
0.8922
0.8913
0.8891
0.8933
0.8961
0.8901
0.8926
0.8926
0.8907
0.8849
0.8865
0.8815
0.8752
0.8752
0.8741
0.8779
0.884
0.8828
0.8817
0.8801
0.8766
0.8647
0.8558
0.8575
0.8614
0.8598
0.8601
0.8558
0.8553
0.846
0.8481
0.847
0.8464
0.8539
0.8468
0.8509
0.8508
0.8502

2001.06.11
2001.06.12
2001.06.13
2001.06.14
2001.06.15
2001.06.17
2001.06.18
2001.06.19
2001.06.20
2001.06.21
2001.06.22
2001.06.24
2001.06.25
2001.06.26
2001.06.27
2001.06.28
2001.06.29
2001.07.01
2001.07.02
2001.07.03
2001.07.04
2001.07.05
2001.07.06
2001.07.08
2001.07.09
2001.07.10
2001.07.11
2001.07.12
2001.07.13
2001.07.15
2001.07.16
2001.07.17
2001.07.18
2001.07.19
2001.07.20
2001.07.22
2001.07.23
2001.07.24
2001.07.25
2001.07.26
2001.07.27
2001.07.29
2001.07.30
2001.07.31
2001.08.01
2001.08.02
2001.08.03

0.85
0.8436
0.8532
0.8547
0.8624
0.8629
0.8628
0.8598
0.8542
0.8551
0.8542
0.8568
0.8568
0.8593
0.8636
0.86
0.8451
0.8503
0.8498
0.8472
0.8476
0.8469
0.8362
0.8469
0.8468
0.8498
0.8553
0.8568
0.8533
0.854
0.8547
0.8527
0.8601
0.8726
0.8716
0.8705
0.8705
0.8692
0.8731
0.8805
0.8777
0.8777
0.8762
0.874
0.8758
0.881
0.8833

0.8542
0.854
0.8568
0.8635
0.8674
0.8636
0.8644
0.8605
0.8558
0.8586
0.8579
0.8571
0.8628
0.8653
0.8661
0.8616
0.8508
0.8506
0.8506
0.8509
0.8492
0.8481
0.848
0.847
0.8524
0.8575
0.8644
0.8583
0.8562
0.8551
0.8593
0.861
0.8744
0.8782
0.8788
0.8709
0.8722
0.8772
0.8815
0.8825
0.8808
0.8778
0.8776
0.878
0.8833
0.8843
0.8878

0.841
0.8414
0.851
0.8486
0.8599
0.8623
0.8575
0.8525
0.8495
0.8512
0.851
0.8566
0.8564
0.8584
0.8581
0.843
0.8435
0.8492
0.8439
0.8454
0.8429
0.8353
0.8346
0.8464
0.8444
0.8487
0.8532
0.8504
0.8507
0.854
0.8515
0.8488
0.8568
0.868
0.8702
0.8699
0.8649
0.8685
0.8714
0.8746
0.8721
0.8761
0.8721
0.8722
0.8754
0.8784
0.8776

0.8435
0.8533
0.8547
0.8624
0.8615
0.8626
0.8599
0.8542
0.8548
0.8536
0.8576
0.8569
0.8588
0.8636
0.86
0.8449
0.8497
0.8498
0.847
0.8477
0.8467
0.8364
0.848
0.8469
0.8496
0.8552
0.8566
0.8536
0.8545
0.8546
0.8527
0.8604
0.8725
0.8715
0.8714
0.8708
0.8693
0.8732
0.8803
0.8781
0.8776
0.8763
0.8742
0.8764
0.8811
0.8835
0.8843

2001.08.05
2001.08.06
2001.08.07
2001.08.08
2001.08.09
2001.08.10
2001.08.12
2001.08.13
2001.08.14
2001.08.15
2001.08.16
2001.08.17
2001.08.19
2001.08.20
2001.08.21
2001.08.22
2001.08.23
2001.08.24
2001.08.26
2001.08.27
2001.08.28
2001.08.29
2001.08.30
2001.08.31
2001.09.02
2001.09.03
2001.09.04
2001.09.05
2001.09.06
2001.09.07
2001.09.09
2001.09.10
2001.09.11
2001.09.12
2001.09.13
2001.09.14
2001.09.16
2001.09.17
2001.09.18
2001.09.19
2001.09.20
2001.09.21
2001.09.23
2001.09.24
2001.09.25
2001.09.26
2001.09.27

0.883
0.8829
0.8808
0.8765
0.8816
0.8924
0.8937
0.8941
0.897
0.9024
0.9137
0.9114
0.9176
0.9172
0.9128
0.9177
0.9134
0.9141
0.9145
0.9127
0.9111
0.9119
0.9074
0.9159
0.9094
0.9091
0.907
0.8879
0.8873
0.8953
0.906
0.9065
0.8982
0.9089
0.907
0.9119
0.9236
0.9237
0.9232
0.9271
0.9272
0.9265
0.9134
0.9137
0.9162
0.9228
0.9227

0.8834
0.8831
0.8815
0.8818
0.8943
0.8962
0.8941
0.9008
0.9038
0.9152
0.9202
0.9184
0.9178
0.9204
0.9185
0.9241
0.9169
0.9167
0.9146
0.914
0.9138
0.9152
0.9187
0.92
0.9101
0.9105
0.9074
0.8914
0.8969
0.9077
0.9067
0.9082
0.9171
0.9151
0.9127
0.9251
0.924
0.9335
0.9284
0.9326
0.9296
0.9269
0.914
0.9204
0.925
0.9247
0.9232

0.8829
0.8784
0.8749
0.8737
0.8799
0.8909
0.8937
0.892
0.8935
0.9018
0.9092
0.91
0.9168
0.9109
0.9077
0.9121
0.9098
0.9076
0.9121
0.9083
0.9026
0.9055
0.906
0.9066
0.9087
0.9055
0.8847
0.8843
0.8824
0.8928
0.906
0.8971
0.8954
0.9007
0.9046
0.908
0.9232
0.9172
0.9186
0.9228
0.9228
0.9084
0.9132
0.9103
0.9145
0.9195
0.9159

0.8833
0.881
0.8763
0.8815
0.8921
0.893
0.8941
0.8971
0.9023
0.9138
0.9115
0.9181
0.9172
0.9128
0.9178
0.9133
0.9144
0.9148
0.9127
0.911
0.9122
0.9073
0.916
0.9125
0.909
0.9071
0.888
0.887
0.895
0.9076
0.9065
0.8982
0.909
0.9067
0.9118
0.9205
0.9235
0.9232
0.927
0.9271
0.9266
0.9144
0.9136
0.9163
0.9227
0.9226
0.918

2001.09.28
2001.09.30
2001.10.01
2001.10.02
2001.10.03
2001.10.04
2001.10.05
2001.10.07
2001.10.08
2001.10.09
2001.10.10
2001.10.11
2001.10.12
2001.10.14
2001.10.15
2001.10.16
2001.10.17
2001.10.18
2001.10.19
2001.10.22
2001.10.23
2001.10.24
2001.10.25
2001.10.26
2001.10.29
2001.10.30
2001.10.31
2001.11.01
2001.11.02
2001.11.05
2001.11.06
2001.11.07
2001.11.08
2001.11.09
2001.11.12
2001.11.13
2001.11.14
2001.11.15
2001.11.16
2001.11.19
2001.11.20
2001.11.21
2001.11.22
2001.11.23
2001.11.26
2001.11.27
2001.11.28

0.9182
0.9103
0.9107
0.9168
0.9177
0.9145
0.9177
0.9191
0.9191
0.9206
0.9132
0.9106
0.9027
0.9117
0.9119
0.9079
0.9079
0.9023
0.9028
0.8985
0.8911
0.8904
0.8938
0.8924
0.8922
0.9053
0.9047
0.9003
0.9023
0.9015
0.8973
0.8944
0.8978
0.8924
0.8944
0.8939
0.8812
0.8827
0.8819
0.8843
0.8782
0.8832
0.8783
0.8783
0.8778
0.8804
0.8831

0.9182
0.9112
0.9179
0.9197
0.9235
0.9187
0.921
0.9195
0.9246
0.9228
0.916
0.9127
0.9126
0.9123
0.9141
0.9114
0.9093
0.9057
0.9036
0.9004
0.893
0.8946
0.8981
0.8953
0.9061
0.9104
0.908
0.9121
0.9075
0.9021
0.8997
0.9049
0.8997
0.8953
0.9016
0.8944
0.8846
0.8855
0.8867
0.8855
0.8845
0.884
0.8796
0.8814
0.8835
0.8839
0.8886

0.9078
0.91
0.9059
0.9132
0.9125
0.911
0.9156
0.9186
0.9165
0.9123
0.9099
0.8989
0.901
0.9116
0.9059
0.9038
0.9009
0.8996
0.8965
0.8896
0.8867
0.8898
0.8878
0.8903
0.8921
0.9033
0.8985
0.8992
0.9006
0.8942
0.894
0.8937
0.8906
0.8888
0.8911
0.879
0.877
0.88
0.8808
0.8764
0.8778
0.8753
0.8761
0.8735
0.8775
0.8769
0.8816

0.9114
0.9107
0.9167
0.9175
0.9144
0.9178
0.9187
0.9192
0.9204
0.9135
0.9104
0.9026
0.9113
0.9121
0.9077
0.9079
0.9025
0.903
0.899
0.8911
0.8907
0.8937
0.8923
0.8923
0.9051
0.9045
0.9002
0.9022
0.904
0.8972
0.8944
0.8979
0.8926
0.8934
0.8938
0.8812
0.8827
0.8817
0.8843
0.8781
0.8831
0.878
0.8779
0.8782
0.8805
0.8832
0.8877

2001.11.29
2001.11.30
2001.12.03
2001.12.04
2001.12.05
2001.12.06
2001.12.07
2001.12.10
2001.12.11
2001.12.12
2001.12.13
2001.12.14
2001.12.17
2001.12.18
2001.12.19
2001.12.20
2001.12.21
2001.12.24
2001.12.25
2001.12.26
2001.12.27
2001.12.28
2001.12.31
2002.01.01
2002.01.02
2002.01.03
2002.01.04
2002.01.07
2002.01.08
2002.01.09
2002.01.10
2002.01.11
2002.01.14
2002.01.15
2002.01.16
2002.01.17
2002.01.18
2002.01.21
2002.01.22
2002.01.23
2002.01.24
2002.01.25
2002.01.28
2002.01.29
2002.01.30
2002.01.31
2002.02.01

0.8879
0.8873
0.8956
0.8912
0.8906
0.8879
0.8948
0.8894
0.8909
0.8925
0.8977
0.8927
0.9035
0.9019
0.9033
0.901
0.8991
0.8888
0.8791
0.8791
0.8803
0.8836
0.8841
0.8897
0.8896
0.9032
0.8992
0.895
0.8934
0.8933
0.8912
0.8914
0.8945
0.8942
0.8835
0.8836
0.8814
0.884
0.8834
0.8864
0.8774
0.8777
0.8645
0.8618
0.8652
0.8621
0.8593

0.8921
0.8983
0.897
0.8923
0.8943
0.8954
0.895
0.892
0.8936
0.8988
0.8993
0.9055
0.9083
0.9045
0.9035
0.9012
0.9019
0.891
0.8826
0.8823
0.8873
0.8861
0.8924
0.8913
0.9069
0.9061
0.9003
0.8998
0.8939
0.8954
0.8941
0.8934
0.8956
0.8947
0.8847
0.8854
0.8853
0.8869
0.8877
0.8892
0.8796
0.8788
0.8666
0.8661
0.8677
0.8647
0.8644

0.8855
0.8847
0.8889
0.8885
0.8846
0.8864
0.8884
0.884
0.8881
0.892
0.8919
0.8921
0.9017
0.8993
0.8951
0.896
0.8854
0.8741
0.8767
0.8765
0.8774
0.8788
0.8824
0.8863
0.8883
0.8974
0.8938
0.8881
0.8882
0.8864
0.89
0.8895
0.8914
0.882
0.8802
0.8793
0.8795
0.8824
0.8811
0.8765
0.8752
0.8631
0.857
0.8592
0.8599
0.8576
0.8562

0.8877
0.8956
0.8913
0.8907
0.888
0.8945
0.8918
0.8908
0.8926
0.8978
0.8925
0.9026
0.9019
0.9033
0.9008
0.8991
0.8889
0.879
0.8791
0.8804
0.8836
0.8853
0.8896
0.8895
0.9033
0.8993
0.8948
0.8934
0.8933
0.8912
0.8914
0.8922
0.8942
0.8836
0.8836
0.8812
0.8845
0.8833
0.8867
0.8774
0.8777
0.8644
0.8619
0.8652
0.8623
0.8592
0.8622

2002.02.04
2002.02.05
2002.02.06
2002.02.07
2002.02.08
2002.02.11
2002.02.12
2002.02.13
2002.02.14
2002.02.15
2002.02.18
2002.02.19
2002.02.20
2002.02.21
2002.02.22
2002.02.25
2002.02.26
2002.02.27
2002.02.28
2002.03.01
2002.03.04
2002.03.05
2002.03.06
2002.03.07
2002.03.08
2002.03.11
2002.03.12
2002.03.13
2002.03.14
2002.03.15
2002.03.18
2002.03.19
2002.03.20
2002.03.21
2002.03.22
2002.03.25
2002.03.26
2002.03.27
2002.03.28
2002.03.29
2002.03.31
2002.04.01
2002.04.02
2002.04.03
2002.04.04
2002.04.05
2002.04.07

0.8615
0.8698
0.8672
0.867
0.8703
0.8708
0.8767
0.8767
0.8715
0.8741
0.8732
0.8706
0.8763
0.8695
0.8704
0.8753
0.8691
0.8638
0.8661
0.8693
0.8647
0.8699
0.8717
0.8764
0.8815
0.8737
0.8755
0.8757
0.8757
0.8827
0.8812
0.8822
0.882
0.8856
0.8828
0.8773
0.8768
0.8767
0.8724
0.8714
0.8716
0.8715
0.8792
0.8794
0.881
0.878
0.8791

0.8713
0.8734
0.8708
0.8719
0.8756
0.8803
0.8802
0.8772
0.8749
0.8746
0.8744
0.8784
0.8785
0.8722
0.8779
0.8759
0.8724
0.8669
0.8699
0.8697
0.8717
0.8731
0.8777
0.8843
0.8819
0.8774
0.8768
0.8786
0.8845
0.887
0.8833
0.8847
0.8862
0.8862
0.883
0.8785
0.8798
0.8773
0.8746
0.8731
0.8719
0.8824
0.8817
0.8831
0.8859
0.8818
0.8793

0.8605
0.8651
0.8633
0.8645
0.8699
0.8705
0.874
0.8703
0.868
0.8694
0.8699
0.8663
0.8687
0.8679
0.868
0.8687
0.8615
0.8625
0.8623
0.8629
0.8631
0.8648
0.8693
0.8739
0.872
0.8732
0.8703
0.8724
0.8753
0.8807
0.8782
0.8795
0.8787
0.8805
0.8749
0.8752
0.8731
0.8719
0.8698
0.8704
0.8714
0.8715
0.8772
0.8774
0.8764
0.8772
0.8788

0.8698
0.8673
0.8673
0.8704
0.8722
0.8764
0.8765
0.8716
0.8737
0.873
0.8708
0.8763
0.8698
0.8704
0.8752
0.869
0.8637
0.866
0.8695
0.8658
0.8698
0.8719
0.8765
0.8815
0.8734
0.8752
0.8757
0.8756
0.8826
0.883
0.8824
0.8819
0.8857
0.8825
0.878
0.8766
0.8766
0.8725
0.8712
0.8719
0.8715
0.879
0.8792
0.881
0.8776
0.8785
0.8793

2002.04.08
2002.04.09
2002.04.10
2002.04.11
2002.04.12
2002.04.14
2002.04.15
2002.04.16
2002.04.17
2002.04.18
2002.04.19
2002.04.21
2002.04.22
2002.04.23
2002.04.24
2002.04.25
2002.04.26
2002.04.28
2002.04.29
2002.04.30
2002.05.01
2002.05.02
2002.05.03
2002.05.05
2002.05.06
2002.05.07
2002.05.08
2002.05.09
2002.05.10
2002.05.12
2002.05.13
2002.05.14
2002.05.15
2002.05.16
2002.05.17
2002.05.19
2002.05.20
2002.05.21
2002.05.22
2002.05.23
2002.05.24
2002.05.26
2002.05.27
2002.05.28
2002.05.29
2002.05.30
2002.05.31

0.8792
0.8745
0.8804
0.8806
0.8822
0.8797
0.8796
0.8797
0.882
0.8902
0.8909
0.8894
0.8904
0.8892
0.8884
0.8922
0.8978
0.9013
0.9015
0.9031
0.9008
0.9064
0.9032
0.9164
0.9166
0.9183
0.9136
0.9049
0.9093
0.9129
0.9127
0.9115
0.9028
0.9118
0.9119
0.9206
0.9209
0.9212
0.9187
0.9258
0.9214
0.9205
0.9209
0.9201
0.9285
0.9354
0.9368

0.8795
0.8818
0.8827
0.885
0.8829
0.8798
0.8826
0.8842
0.8913
0.8922
0.8929
0.8907
0.8909
0.8906
0.8934
0.8994
0.9026
0.9015
0.9049
0.9045
0.9089
0.9083
0.9178
0.9168
0.9188
0.9193
0.9147
0.9116
0.9153
0.9136
0.9171
0.9123
0.913
0.9144
0.9224
0.9208
0.9232
0.9223
0.928
0.9273
0.9233
0.9215
0.9226
0.9311
0.9372
0.9416
0.9402

0.8735
0.8733
0.8786
0.8788
0.8774
0.8793
0.8788
0.8789
0.8817
0.8856
0.8878
0.8894
0.8867
0.8858
0.8873
0.8915
0.896
0.901
0.9007
0.8988
0.899
0.901
0.9024
0.9158
0.9133
0.9114
0.9036
0.9037
0.9084
0.9124
0.9094
0.901
0.8994
0.9085
0.9112
0.9201
0.918
0.9161
0.918
0.918
0.9161
0.9202
0.9182
0.9197
0.9271
0.9347
0.9283

0.8745
0.8803
0.8806
0.8821
0.8809
0.8796
0.8798
0.882
0.8899
0.8908
0.8922
0.8902
0.8892
0.8885
0.8922
0.8976
0.9015
0.9011
0.9029
0.9008
0.9061
0.9036
0.9173
0.9168
0.9183
0.9136
0.9052
0.909
0.914
0.9126
0.9115
0.9022
0.9118
0.9118
0.9211
0.9205
0.9211
0.9189
0.9257
0.9213
0.9203
0.9208
0.9202
0.9286
0.9353
0.9367
0.9337

2002.06.02
2002.06.03
2002.06.04
2002.06.05
2002.06.06
2002.06.07
2002.06.09
2002.06.10
2002.06.11
2002.06.12
2002.06.13
2002.06.14
2002.06.16
2002.06.17
2002.06.18
2002.06.19
2002.06.20
2002.06.21
2002.06.23
2002.06.24
2002.06.25
2002.06.26
2002.06.27
2002.06.28
2002.06.30
2002.07.01
2002.07.02
2002.07.03
2002.07.04
2002.07.05
2002.07.07
2002.07.08
2002.07.09
2002.07.10
2002.07.11
2002.07.12
2002.07.14
2002.07.15
2002.07.16
2002.07.17
2002.07.18
2002.07.19
2002.07.21
2002.07.22
2002.07.23
2002.07.24
2002.07.25

0.933
0.9328
0.9402
0.939
0.9392
0.9468
0.9431
0.9432
0.944
0.9475
0.9435
0.9431
0.9451
0.9451
0.9446
0.9525
0.9571
0.9645
0.9699
0.9694
0.97
0.9829
0.9826
0.9895
0.9914
0.9931
0.9917
0.9843
0.9804
0.9776
0.9745
0.9742
0.9901
0.9926
0.9891
0.9874
0.9916
0.9924
1.0042
1.0111
1.0075
1.0112
1.0112
1.0085
1.0063
0.9913
0.9949

0.933
0.9423
0.9455
0.942
0.9482
0.949
0.9435
0.9484
0.9497
0.9508
0.9477
0.9524
0.9455
0.9469
0.9528
0.9582
0.9669
0.9722
0.9701
0.9817
0.9832
0.9947
0.9902
0.9992
0.9934
0.9973
0.9922
0.9851
0.982
0.9783
0.9747
0.9917
0.9956
0.9971
0.9941
0.9926
0.9923
1.0091
1.015
1.0164
1.0122
1.021
1.0116
1.0135
1.0069
0.9983
1.0064

0.9321
0.9302
0.9387
0.9351
0.9336
0.9426
0.9429
0.9387
0.9403
0.9425
0.9395
0.9413
0.9443
0.9411
0.9435
0.9518
0.9556
0.963
0.9686
0.9678
0.9661
0.9786
0.9808
0.9837
0.9911
0.9861
0.9797
0.9767
0.9749
0.9714
0.9741
0.9742
0.9871
0.9858
0.9832
0.985
0.9913
0.992
1.0038
1.0032
1.0039
1.0102
1.0072
1.0054
0.9844
0.9873
0.9941

0.9327
0.9404
0.9391
0.9396
0.947
0.9426
0.9432
0.944
0.9476
0.9437
0.943
0.9454
0.9452
0.9445
0.9526
0.957
0.9643
0.9705
0.9694
0.9699
0.983
0.9826
0.9896
0.9911
0.9932
0.9918
0.9845
0.9805
0.9777
0.973
0.9743
0.9902
0.9927
0.989
0.9872
0.9906
0.9921
1.0043
1.0109
1.0076
1.011
1.0117
1.0086
1.0061
0.9914
0.9946
1.0038

2002.07.26
2002.07.28
2002.07.29
2002.07.30
2002.07.31
2002.08.01
2002.08.02
2002.08.04
2002.08.05
2002.08.06
2002.08.07
2002.08.08
2002.08.09
2002.08.11
2002.08.12
2002.08.13
2002.08.14
2002.08.15
2002.08.16
2002.08.18
2002.08.19
2002.08.20
2002.08.21
2002.08.22
2002.08.23
2002.08.25
2002.08.26
2002.08.27
2002.08.28
2002.08.29
2002.08.30
2002.09.01
2002.09.02
2002.09.03
2002.09.04
2002.09.05
2002.09.06
2002.09.08
2002.09.09
2002.09.10
2002.09.11
2002.09.12
2002.09.13
2002.09.15
2002.09.16
2002.09.17
2002.09.18

1.0039
0.9873
0.9878
0.9814
0.9839
0.9769
0.9841
0.9865
0.9858
0.9801
0.9645
0.9734
0.9657
0.9702
0.9696
0.9784
0.9844
0.9786
0.9812
0.9844
0.9845
0.9774
0.9788
0.9804
0.9696
0.9732
0.9721
0.9716
0.9831
0.9783
0.9842
0.9824
0.982
0.9844
0.9959
0.9918
0.9912
0.9817
0.981
0.9799
0.9751
0.9756
0.9812
0.9708
0.9715
0.9678
0.9737

1.007
0.9879
0.9891
0.9894
0.9857
0.9859
0.9919
0.9872
0.9876
0.9807
0.9765
0.9774
0.9742
0.9711
0.9801
0.985
0.9894
0.985
0.9871
0.9851
0.9873
0.9809
0.9851
0.9805
0.9735
0.9735
0.9742
0.9842
0.9835
0.9888
0.9866
0.9825
0.9857
0.9977
0.9975
0.9993
0.9957
0.9819
0.9831
0.9844
0.9771
0.9825
0.9841
0.9725
0.973
0.9751
0.9798

0.9852
0.9862
0.977
0.9778
0.9759
0.9726
0.9835
0.9863
0.9795
0.9621
0.9643
0.964
0.9653
0.9689
0.9694
0.9752
0.9763
0.9746
0.9783
0.9833
0.975
0.973
0.9751
0.9671
0.9664
0.9717
0.9684
0.9702
0.9777
0.9773
0.9793
0.9805
0.9796
0.983
0.9903
0.9886
0.9804
0.9805
0.978
0.9721
0.9698
0.9739
0.9702
0.9698
0.9664
0.9608
0.9685

0.9859
0.9876
0.9811
0.984
0.977
0.9839
0.9859
0.9863
0.9803
0.9647
0.9732
0.9656
0.9698
0.9698
0.9787
0.9843
0.9787
0.9812
0.987
0.9846
0.9774
0.9787
0.9805
0.9694
0.9724
0.9717
0.9713
0.9833
0.9785
0.9843
0.9815
0.9818
0.9844
0.996
0.992
0.9914
0.9808
0.981
0.9799
0.9753
0.9758
0.9813
0.9713
0.9712
0.968
0.9736
0.9771

2002.09.19
2002.09.20
2002.09.22
2002.09.23
2002.09.24
2002.09.25
2002.09.26
2002.09.27
2002.09.29
2002.09.30
2002.10.01
2002.10.02
2002.10.03
2002.10.04
2002.10.06
2002.10.07
2002.10.08
2002.10.09
2002.10.10
2002.10.11
2002.10.13
2002.10.14
2002.10.15
2002.10.16
2002.10.17
2002.10.18
2002.10.20
2002.10.21
2002.10.22
2002.10.23
2002.10.24
2002.10.25
2002.10.28
2002.10.29
2002.10.30
2002.10.31
2002.11.01
2002.11.04
2002.11.05
2002.11.06
2002.11.07
2002.11.08
2002.11.11
2002.11.12
2002.11.13
2002.11.14
2002.11.15

0.9771
0.9866
0.9808
0.9806
0.9769
0.9823
0.9765
0.9776
0.9811
0.9815
0.9865
0.9826
0.9864
0.9877
0.9788
0.9793
0.9826
0.9792
0.9912
0.9858
0.9874
0.9879
0.9869
0.9821
0.9805
0.9706
0.9722
0.9718
0.9734
0.9777
0.9746
0.9777
0.9762
0.9844
0.9828
0.9844
0.9904
0.9964
0.9984
0.9989
1.0049
1.0088
1.0127
1.0101
1.0122
1.0084
1.0039

0.9877
0.9878
0.9813
0.9859
0.984
0.9856
0.9812
0.9813
0.9816
0.9901
0.9895
0.9873
0.9912
0.9884
0.9799
0.9841
0.9846
0.9915
0.9931
0.9882
0.9883
0.9895
0.9889
0.9838
0.9811
0.9745
0.9722
0.9765
0.9803
0.9801
0.9788
0.9798
0.9851
0.9868
0.9854
0.9912
1.0006
0.9988
1.0043
1.0052
1.0101
1.0154
1.0173
1.0138
1.013
1.0102
1.0102

0.9762
0.9783
0.9799
0.9751
0.9759
0.9755
0.9727
0.9748
0.9805
0.9807
0.9819
0.9809
0.9857
0.9781
0.9788
0.9777
0.9765
0.9778
0.9847
0.9833
0.9872
0.9854
0.9791
0.9798
0.9697
0.9697
0.9717
0.9687
0.972
0.974
0.9724
0.9755
0.9725
0.9805
0.9815
0.9835
0.9888
0.9931
0.9969
0.994
0.9989
1.0073
1.0092
1.0065
1.0045
1.0029
1.001

0.9865
0.9826
0.9807
0.977
0.9823
0.9767
0.9777
0.9792
0.9813
0.9865
0.9825
0.9865
0.9876
0.9794
0.9793
0.9824
0.9792
0.9912
0.9855
0.9875
0.9879
0.987
0.9817
0.9804
0.9707
0.9725
0.972
0.9736
0.9773
0.9746
0.9776
0.9763
0.9844
0.9828
0.9847
0.9906
0.9966
0.9986
0.9991
1.0047
1.0088
1.0134
1.0101
1.0122
1.0086
1.0041
1.0098

2002.11.18
2002.11.19
2002.11.20
2002.11.21
2002.11.22
2002.11.25
2002.11.26
2002.11.27
2002.11.28
2002.11.29
2002.12.02
2002.12.03
2002.12.04
2002.12.05
2002.12.06
2002.12.09
2002.12.10
2002.12.11
2002.12.12
2002.12.13
2002.12.16
2002.12.17
2002.12.18
2002.12.19
2002.12.20
2002.12.23
2002.12.24
2002.12.25
2002.12.26
2002.12.27
2002.12.30
2002.12.31
2003.01.01
2003.01.02
2003.01.03
2003.01.06
2003.01.07
2003.01.08
2003.01.09
2003.01.10
2003.01.13
2003.01.14
2003.01.15
2003.01.16
2003.01.17
2003.01.20
2003.01.21

1.0102
1.0093
1.0032
1.0012
1.0026
0.9968
0.9915
0.9937
0.9906
0.9937
0.9928
0.9968
0.9968
1.0018
1.0004
1.0101
1.011
1.0076
1.0084
1.0186
1.023
1.0226
1.0271
1.0284
1.0268
1.0264
1.0265
1.0303
1.0325
1.0366
1.0419
1.0476
1.0492
1.0479
1.0362
1.042
1.0444
1.0409
1.0499
1.0488
1.0579
1.054
1.0555
1.0553
1.0613
1.0658
1.0684

1.0123
1.0143
1.0049
1.0044
1.0038
0.9971
0.9941
0.9945
0.9962
0.9959
0.9985
1.0002
1.0034
1.0026
1.0129
1.0121
1.0141
1.0103
1.0196
1.0262
1.0251
1.0335
1.029
1.0291
1.0278
1.032
1.0328
1.0329
1.0383
1.0447
1.0495
1.0507
1.0503
1.05
1.044
1.0497
1.0457
1.0536
1.0543
1.0588
1.0586
1.06
1.0595
1.0629
1.0682
1.0692
1.0736

1.0061
1.0007
0.999
0.9976
0.9961
0.9893
0.9895
0.9877
0.9893
0.9917
0.986
0.9951
0.9962
0.997
0.9998
1.0067
1.0071
1.0059
1.0074
1.0166
1.0194
1.0209
1.0225
1.0207
1.024
1.0218
1.0253
1.0281
1.0316
1.0359
1.0406
1.0454
1.0467
1.0335
1.034
1.0416
1.0395
1.0359
1.0453
1.0473
1.0526
1.0535
1.0502
1.0542
1.0604
1.0632
1.0631

1.0093
1.0032
1.0011
1.0025
0.9969
0.9917
0.9937
0.9907
0.9937
0.9938
0.9969
0.9965
1.0014
1.0003
1.0091
1.0109
1.0076
1.0086
1.0183
1.0242
1.0223
1.0272
1.0284
1.0271
1.0274
1.0266
1.0303
1.0321
1.0368
1.0443
1.0476
1.0489
1.048
1.0366
1.0428
1.0447
1.0405
1.0501
1.0488
1.0573
1.054
1.0556
1.0553
1.0613
1.0673
1.0691
1.0725

2003.01.22
2003.01.23
2003.01.24
2003.01.27
2003.01.28
2003.01.29
2003.01.30
2003.01.31
2003.02.03
2003.02.04
2003.02.05
2003.02.06
2003.02.07
2003.02.10
2003.02.11
2003.02.12
2003.02.13
2003.02.14
2003.02.17
2003.02.18
2003.02.19
2003.02.20
2003.02.21
2003.02.24
2003.02.25
2003.02.26
2003.02.27
2003.02.28
2003.03.03
2003.03.04
2003.03.05
2003.03.06
2003.03.07
2003.03.10
2003.03.11
2003.03.12
2003.03.13
2003.03.14
2003.03.17
2003.03.18
2003.03.19
2003.03.20
2003.03.21
2003.03.24
2003.03.25
2003.03.26
2003.03.27

1.0723
1.0727
1.0745
1.0839
1.0846
1.0825
1.0827
1.0823
1.0789
1.0788
1.0887
1.0786
1.0834
1.0817
1.0716
1.0737
1.0711
1.0841
1.0773
1.0722
1.0685
1.0747
1.0821
1.0723
1.0786
1.0757
1.0789
1.0747
1.0779
1.0894
1.0958
1.0967
1.0966
1.1006
1.1051
1.1041
1.0992
1.0793
1.0783
1.0615
1.0644
1.0575
1.0617
1.0586
1.0651
1.0659
1.0701

1.0745
1.078
1.0857
1.091
1.085
1.0901
1.0841
1.0834
1.0802
1.0908
1.0938
1.0865
1.0841
1.0831
1.0762
1.0772
1.0861
1.0853
1.0779
1.0759
1.0768
1.0837
1.085
1.081
1.0824
1.0814
1.0839
1.081
1.0903
1.0969
1.1005
1.1011
1.1069
1.1069
1.1087
1.106
1.0995
1.0823
1.0845
1.0656
1.0657
1.0674
1.0618
1.0676
1.0723
1.0704
1.0747

1.0683
1.0705
1.074
1.0782
1.0782
1.0808
1.0728
1.0722
1.0691
1.0765
1.0736
1.0762
1.0729
1.0707
1.0664
1.0703
1.0703
1.076
1.0672
1.0676
1.0664
1.0738
1.075
1.0706
1.0742
1.073
1.0735
1.0734
1.0768
1.0874
1.0946
1.0924
1.0966
1.1004
1.1003
1.0982
1.0766
1.0691
1.0589
1.0543
1.0546
1.053
1.0502
1.0566
1.0632
1.0622
1.0674

1.0728
1.0746
1.0831
1.0847
1.0821
1.0826
1.0822
1.0771
1.0788
1.089
1.0788
1.0834
1.0821
1.0718
1.0737
1.0709
1.0841
1.0793
1.0722
1.0688
1.0749
1.082
1.0767
1.079
1.0757
1.0789
1.0748
1.0806
1.0894
1.0955
1.0967
1.0969
1.1007
1.1052
1.1043
1.0991
1.0795
1.0748
1.0618
1.0647
1.0573
1.0618
1.0529
1.0652
1.0658
1.0698
1.069

2003.03.28
2003.03.30
2003.03.31
2003.04.01
2003.04.02
2003.04.03
2003.04.04
2003.04.06
2003.04.07
2003.04.08
2003.04.09
2003.04.10
2003.04.11
2003.04.13
2003.04.14
2003.04.15
2003.04.16
2003.04.17
2003.04.18
2003.04.20
2003.04.21
2003.04.22
2003.04.23
2003.04.24
2003.04.25
2003.04.27
2003.04.28
2003.04.29
2003.04.30
2003.05.01
2003.05.02
2003.05.04
2003.05.05
2003.05.06
2003.05.07
2003.05.08
2003.05.09
2003.05.11
2003.05.12
2003.05.13
2003.05.14
2003.05.15
2003.05.16
2003.05.18
2003.05.19
2003.05.20
2003.05.21

1.0691
1.0797
1.0797
1.0918
1.0945
1.0762
1.0762
1.0672
1.0672
1.0683
1.0718
1.0773
1.0788
1.0745
1.0735
1.078
1.0795
1.091
1.0879
1.0898
1.0889
1.086
1.0964
1.0954
1.1039
1.1037
1.1031
1.0981
1.1069
1.1171
1.1244
1.1227
1.1219
1.1293
1.1428
1.1353
1.1486
1.1531
1.1566
1.1564
1.153
1.148
1.1387
1.1673
1.1659
1.1643
1.1737

1.0805
1.0802
1.0934
1.095
1.0961
1.0794
1.0772
1.0679
1.0704
1.0726
1.0785
1.0832
1.0792
1.0746
1.0814
1.0824
1.0923
1.0977
1.09
1.0909
1.0906
1.1004
1.0984
1.1049
1.1051
1.1041
1.1078
1.1087
1.1191
1.1288
1.1275
1.1228
1.1305
1.1456
1.1437
1.1513
1.1541
1.157
1.1629
1.1565
1.154
1.1491
1.1597
1.1673
1.1741
1.1742
1.1749

1.0668
1.0783
1.078
1.0868
1.075
1.0686
1.0684
1.0664
1.0559
1.0642
1.0675
1.0758
1.0693
1.0732
1.0717
1.0734
1.0783
1.0867
1.0868
1.0888
1.0821
1.0848
1.092
1.0944
1.096
1.1029
1.0975
1.093
1.1063
1.1154
1.1188
1.1218
1.1204
1.1275
1.1329
1.131
1.1437
1.1528
1.1523
1.1463
1.1467
1.1371
1.1371
1.1655
1.1622
1.1602
1.1625

1.0781
1.0796
1.0918
1.0946
1.076
1.0761
1.0734
1.067
1.0682
1.0718
1.0773
1.0786
1.0756
1.0735
1.0778
1.0797
1.0912
1.088
1.0879
1.0889
1.0863
1.0963
1.0954
1.104
1.1037
1.1031
1.0982
1.1066
1.1177
1.1246
1.123
1.1219
1.1296
1.1428
1.1352
1.1488
1.1489
1.1566
1.1559
1.153
1.1481
1.1388
1.1597
1.1661
1.1645
1.1738
1.1642

2003.05.22
2003.05.23
2003.05.25
2003.05.26
2003.05.27
2003.05.28
2003.05.29
2003.05.30
2003.06.01
2003.06.02
2003.06.03
2003.06.04
2003.06.05
2003.06.06
2003.06.08
2003.06.09
2003.06.10
2003.06.11
2003.06.12
2003.06.13
2003.06.15
2003.06.16
2003.06.17
2003.06.18
2003.06.19
2003.06.20
2003.06.22
2003.06.23
2003.06.24
2003.06.25
2003.06.26
2003.06.27
2003.06.29
2003.06.30
2003.07.01
2003.07.02
2003.07.03
2003.07.04
2003.07.06
2003.07.07
2003.07.08
2003.07.09
2003.07.10
2003.07.11
2003.07.13
2003.07.14
2003.07.15

1.1643
1.1699
1.1832
1.1819
1.1861
1.1814
1.1756
1.1894
1.172
1.1724
1.1745
1.1738
1.1649
1.1843
1.1708
1.1702
1.1712
1.1685
1.176
1.1773
1.1876
1.1878
1.1821
1.1786
1.1685
1.1708
1.1579
1.1586
1.1553
1.1501
1.1539
1.1427
1.143
1.1429
1.1523
1.1562
1.1534
1.1496
1.148
1.1471
1.1329
1.1317
1.1341
1.1359
1.1289
1.128
1.1274

1.1732
1.1846
1.1833
1.1878
1.1931
1.1851
1.1919
1.1901
1.1729
1.1772
1.1783
1.1751
1.189
1.1881
1.1709
1.1791
1.1746
1.1785
1.181
1.1882
1.1878
1.1932
1.1869
1.1807
1.1743
1.1738
1.159
1.1608
1.1584
1.1625
1.1546
1.147
1.1436
1.1537
1.1613
1.1572
1.1543
1.15
1.1484
1.1476
1.1356
1.137
1.1396
1.1364
1.1292
1.1312
1.1341

1.162
1.1665
1.1817
1.1799
1.181
1.1706
1.1691
1.1741
1.1712
1.1652
1.1686
1.1632
1.1631
1.1684
1.1697
1.1659
1.1666
1.1659
1.1705
1.1736
1.1872
1.1815
1.1769
1.1663
1.1583
1.1552
1.1574
1.1509
1.1477
1.1496
1.1414
1.1399
1.1424
1.14
1.1507
1.1506
1.1432
1.1446
1.1469
1.1309
1.1258
1.1305
1.131
1.1275
1.1276
1.1242
1.1155

1.1695
1.1842
1.182
1.1864
1.1816
1.1754
1.1897
1.1785
1.1724
1.1746
1.1737
1.1649
1.1841
1.1701
1.1699
1.1711
1.1681
1.176
1.1772
1.1874
1.1878
1.1822
1.1786
1.1686
1.1708
1.1605
1.1588
1.1553
1.1499
1.154
1.1428
1.1425
1.1431
1.1523
1.1564
1.1533
1.1494
1.1494
1.147
1.1328
1.132
1.1339
1.1357
1.1281
1.1279
1.1274
1.1181

2003.07.16
2003.07.17
2003.07.18
2003.07.20
2003.07.21
2003.07.22
2003.07.23
2003.07.24
2003.07.25
2003.07.27
2003.07.28
2003.07.29
2003.07.30
2003.07.31
2003.08.01
2003.08.03
2003.08.04
2003.08.05
2003.08.06
2003.08.07
2003.08.08
2003.08.10
2003.08.11
2003.08.12
2003.08.13
2003.08.14
2003.08.15
2003.08.17
2003.08.18
2003.08.19
2003.08.20
2003.08.21
2003.08.22
2003.08.24
2003.08.25
2003.08.26
2003.08.27
2003.08.28
2003.08.29
2003.08.31
2003.09.01
2003.09.02
2003.09.03
2003.09.04
2003.09.05
2003.09.07
2003.09.08

1.1181
1.1229
1.1236
1.125
1.1249
1.1336
1.1329
1.1486
1.1471
1.1497
1.15
1.1487
1.1444
1.1351
1.1239
1.1284
1.1281
1.1351
1.1393
1.1341
1.1381
1.1306
1.1297
1.136
1.1272
1.1315
1.1272
1.1267
1.1266
1.115
1.1138
1.1115
1.0932
1.0869
1.0858
1.0832
1.0869
1.0868
1.089
1.099
1.0991
1.0962
1.0818
1.0815
1.0933
1.1098
1.1095

1.1236
1.1253
1.1309
1.1262
1.136
1.1377
1.1495
1.1514
1.1553
1.1505
1.1523
1.1543
1.1456
1.1367
1.1285
1.1286
1.1378
1.1403
1.143
1.1419
1.1382
1.1307
1.1383
1.1377
1.1334
1.1342
1.1291
1.127
1.1272
1.1155
1.1145
1.1117
1.0948
1.0873
1.0923
1.0911
1.0935
1.0917
1.1
1.0998
1.1019
1.0968
1.0875
1.0953
1.1114
1.111
1.1132

1.1112
1.1155
1.1172
1.1244
1.1242
1.1307
1.1316
1.1423
1.1444
1.1495
1.1452
1.143
1.1336
1.1225
1.1134
1.1273
1.1261
1.1307
1.1327
1.1319
1.1286
1.1297
1.1264
1.1271
1.1218
1.1226
1.1241
1.1265
1.1126
1.1053
1.1081
1.0884
1.0835
1.0851
1.0825
1.0788
1.0831
1.0809
1.0871
1.0984
1.0953
1.0799
1.0762
1.0809
1.0914
1.1085
1.1047

1.1229
1.1235
1.1272
1.1248
1.1337
1.1326
1.1485
1.1472
1.1513
1.1499
1.1487
1.1445
1.1351
1.124
1.1276
1.1283
1.1353
1.1394
1.1339
1.1376
1.1307
1.1297
1.136
1.1273
1.1315
1.1272
1.1264
1.1267
1.1149
1.1138
1.1114
1.0927
1.0887
1.0858
1.0832
1.0871
1.0868
1.0889
1.0985
1.0993
1.0958
1.0816
1.0817
1.0932
1.1112
1.1095
1.1068

2003.09.09
2003.09.10
2003.09.11
2003.09.12
2003.09.14
2003.09.15
2003.09.16
2003.09.17
2003.09.18
2003.09.19
2003.09.21
2003.09.22
2003.09.23
2003.09.24
2003.09.25
2003.09.26
2003.09.28
2003.09.29
2003.09.30
2003.10.01
2003.10.02
2003.10.03
2003.10.05
2003.10.06
2003.10.07
2003.10.08
2003.10.09
2003.10.10
2003.10.12
2003.10.13
2003.10.14
2003.10.15
2003.10.16
2003.10.17
2003.10.19
2003.10.20
2003.10.21
2003.10.22
2003.10.23
2003.10.24
2003.10.27
2003.10.28
2003.10.29
2003.10.30
2003.10.31
2003.11.03
2003.11.04

1.1068
1.1223
1.1198
1.1192
1.1262
1.1269
1.1285
1.1172
1.1272
1.1246
1.1452
1.1492
1.1476
1.1438
1.148
1.1478
1.1459
1.1458
1.1615
1.1668
1.1713
1.1688
1.1574
1.1579
1.1706
1.1779
1.1819
1.1733
1.1809
1.181
1.1703
1.1734
1.1625
1.1595
1.1704
1.1697
1.1637
1.1666
1.1818
1.1825
1.1773
1.1739
1.1677
1.1667
1.1626
1.1582
1.1466

1.1243
1.1239
1.1275
1.1327
1.1268
1.1313
1.1322
1.1303
1.1346
1.1394
1.1495
1.1508
1.1529
1.1507
1.1537
1.1502
1.1463
1.1641
1.1739
1.1739
1.1771
1.1724
1.1584
1.1726
1.1815
1.1843
1.1865
1.1851
1.1814
1.1819
1.1767
1.1748
1.1698
1.1687
1.1718
1.1711
1.1704
1.183
1.1847
1.186
1.1787
1.1746
1.1723
1.1759
1.166
1.1623
1.1515

1.1055
1.1162
1.1154
1.1135
1.1253
1.1244
1.1154
1.1138
1.1226
1.1238
1.1448
1.1414
1.1429
1.1427
1.1458
1.1439
1.1453
1.1394
1.1572
1.1655
1.1662
1.1551
1.1573
1.1531
1.1697
1.1769
1.1685
1.1703
1.18
1.1652
1.1582
1.1588
1.1569
1.1544
1.1688
1.1602
1.1617
1.165
1.1755
1.1762
1.1719
1.1657
1.1658
1.1611
1.1563
1.1428
1.1427

1.1223
1.12
1.1194
1.1292
1.1266
1.1284
1.1171
1.1275
1.1248
1.1384
1.1493
1.1477
1.1438
1.1478
1.1477
1.1478
1.1458
1.1614
1.1671
1.1715
1.1687
1.1582
1.1579
1.1708
1.1779
1.1821
1.1734
1.1799
1.181
1.1704
1.1735
1.1624
1.1599
1.1679
1.1698
1.1638
1.1668
1.1819
1.1822
1.1786
1.1739
1.1676
1.1667
1.1627
1.1586
1.1466
1.1494

2003.11.05
2003.11.06
2003.11.07
2003.11.10
2003.11.11
2003.11.12
2003.11.13
2003.11.14
2003.11.17
2003.11.18
2003.11.19
2003.11.20
2003.11.21
2003.11.24
2003.11.25
2003.11.26
2003.11.27
2003.11.28
2003.12.01
2003.12.02
2003.12.03
2003.12.04
2003.12.05
2003.12.08
2003.12.09
2003.12.10
2003.12.11
2003.12.12
2003.12.15
2003.12.16
2003.12.17
2003.12.18
2003.12.19
2003.12.22
2003.12.23
2003.12.24
2003.12.25
2003.12.26
2003.12.29
2003.12.30
2003.12.31
2004.01.01
2004.01.02
2004.01.05
2004.01.06
2004.01.07
2004.01.08

1.1493
1.1439
1.1411
1.1503
1.147
1.1514
1.1629
1.1735
1.1814
1.1747
1.1968
1.1893
1.1911
1.1912
1.1773
1.18
1.1928
1.1916
1.1988
1.1968
1.2106
1.2117
1.2085
1.2167
1.2228
1.2249
1.2212
1.2227
1.2133
1.2314
1.2334
1.24
1.2421
1.2382
1.2404
1.2407
1.2449
1.245
1.2433
1.2492
1.255
1.2592
1.257
1.2609
1.2677
1.2727
1.2632

1.1501
1.1468
1.1545
1.1538
1.1533
1.1663
1.1749
1.1806
1.1852
1.1978
1.1981
1.1968
1.1941
1.1921
1.1823
1.195
1.1944
1.2019
1.2044
1.2116
1.2131
1.2159
1.2188
1.2242
1.2278
1.2268
1.2237
1.2309
1.2327
1.2365
1.2424
1.2443
1.2435
1.2449
1.243
1.2473
1.2464
1.2472
1.2512
1.2565
1.2649
1.2606
1.2631
1.2698
1.2814
1.2747
1.2786

1.1413
1.1389
1.1376
1.1461
1.1444
1.1506
1.1629
1.1728
1.1724
1.1735
1.1873
1.1881
1.1856
1.1759
1.1754
1.1772
1.1886
1.1899
1.1935
1.1943
1.2064
1.2028
1.2062
1.2151
1.2186
1.2151
1.2114
1.2208
1.2132
1.2302
1.2296
1.2359
1.2344
1.235
1.2384
1.2395
1.2437
1.2421
1.2426
1.2478
1.2512
1.2533
1.2523
1.2608
1.2667
1.2621
1.256

1.1438
1.1414
1.152
1.147
1.1519
1.163
1.1735
1.1784
1.1748
1.1965
1.1892
1.1911
1.1925
1.1773
1.18
1.1932
1.1916
1.1998
1.1971
1.2106
1.2118
1.2083
1.2188
1.223
1.2249
1.2213
1.2226
1.2276
1.2315
1.2333
1.2404
1.2423
1.2382
1.2408
1.2405
1.2448
1.2449
1.2422
1.2492
1.2549
1.2588
1.2565
1.2596
1.2677
1.2728
1.2628
1.2776

2004.01.09
2004.01.12
2004.01.13
2004.01.14
2004.01.15
2004.01.16
2004.01.19
2004.01.20
2004.01.21
2004.01.22
2004.01.23
2004.01.26
2004.01.27
2004.01.28
2004.01.29
2004.01.30
2004.02.02
2004.02.03
2004.02.04
2004.02.05
2004.02.06
2004.02.09
2004.02.10
2004.02.11
2004.02.12
2004.02.13
2004.02.16
2004.02.17
2004.02.18
2004.02.19
2004.02.20
2004.02.23
2004.02.24
2004.02.25
2004.02.26
2004.02.27
2004.03.01
2004.03.02
2004.03.03
2004.03.04
2004.03.05
2004.03.08
2004.03.09
2004.03.10
2004.03.11
2004.03.12
2004.03.15

1.2778
1.2842
1.274
1.2766
1.2647
1.2591
1.2383
1.2356
1.2601
1.2643
1.2731
1.258
1.2469
1.2643
1.2422
1.2408
1.2481
1.2442
1.2548
1.2538
1.2556
1.2619
1.27
1.2685
1.2844
1.2819
1.2728
1.2771
1.2855
1.27
1.2739
1.2517
1.2576
1.2683
1.2489
1.244
1.2481
1.2463
1.2214
1.2194
1.2186
1.2366
1.2399
1.2311
1.2225
1.2345
1.221

1.287
1.2901
1.28
1.2791
1.2674
1.2611
1.2427
1.2601
1.2675
1.2752
1.2779
1.2617
1.2665
1.2648
1.2532
1.2495
1.2491
1.2601
1.2565
1.264
1.2727
1.2764
1.2791
1.2849
1.2848
1.2894
1.2793
1.2878
1.293
1.2747
1.2769
1.2596
1.2716
1.2709
1.2517
1.251
1.2544
1.2463
1.222
1.2243
1.2433
1.2418
1.2463
1.2342
1.2389
1.2361
1.2319

1.2703
1.2735
1.2712
1.2628
1.256
1.2351
1.2333
1.2345
1.2548
1.2633
1.2562
1.2456
1.2437
1.241
1.2362
1.235
1.2391
1.2416
1.249
1.252
1.2512
1.2606
1.2667
1.2647
1.2786
1.2715
1.2718
1.2755
1.266
1.2647
1.2493
1.245
1.2522
1.2476
1.2382
1.2371
1.2426
1.2195
1.2056
1.2134
1.2174
1.2337
1.2274
1.2198
1.2162
1.2173
1.22

1.282
1.2738
1.2771
1.2647
1.2591
1.2395
1.236
1.2599
1.2639
1.273
1.2586
1.247
1.2643
1.243
1.2407
1.2467
1.2441
1.2546
1.2538
1.2557
1.2705
1.2695
1.2684
1.2844
1.2817
1.2733
1.2765
1.2854
1.2708
1.2736
1.2541
1.2577
1.2686
1.2493
1.2439
1.2495
1.2461
1.2213
1.2193
1.2191
1.2361
1.2398
1.2311
1.2223
1.2345
1.2221
1.2264

2004.03.16
2004.03.17
2004.03.18
2004.03.19
2004.03.22
2004.03.23
2004.03.24
2004.03.25
2004.03.26
2004.03.29
2004.03.30
2004.03.31
2004.04.01
2004.04.02
2004.04.04
2004.04.05
2004.04.06
2004.04.07
2004.04.08
2004.04.09
2004.04.11
2004.04.12
2004.04.13
2004.04.14
2004.04.15
2004.04.16
2004.04.18
2004.04.19
2004.04.20
2004.04.21
2004.04.22
2004.04.23
2004.04.25
2004.04.26
2004.04.27
2004.04.28
2004.04.29
2004.04.30
2004.05.02
2004.05.03
2004.05.04
2004.05.05
2004.05.06
2004.05.07
2004.05.09
2004.05.10
2004.05.11

1.2265
1.2269
1.223
1.239
1.2274
1.2345
1.2353
1.2121
1.212
1.2118
1.216
1.2184
1.2311
1.2363
1.2112
1.2112
1.2011
1.2128
1.2162
1.2077
1.2086
1.2092
1.2072
1.1935
1.1947
1.1984
1.2016
1.2021
1.2004
1.1851
1.1794
1.1921
1.1801
1.1805
1.1859
1.1928
1.1841
1.1962
1.1996
1.1992
1.1933
1.21
1.2162
1.2079
1.1881
1.1893
1.1844

1.2375
1.2292
1.2438
1.241
1.2403
1.2372
1.237
1.2203
1.2215
1.2171
1.2229
1.2325
1.2391
1.2373
1.2123
1.2131
1.2145
1.22
1.2221
1.2116
1.2095
1.21
1.2084
1.1977
1.1996
1.2049
1.2029
1.2081
1.2013
1.1917
1.1932
1.1945
1.1815
1.1886
1.1949
1.1948
1.1987
1.2016
1.2005
1.1999
1.2123
1.2182
1.2177
1.2148
1.1895
1.1898
1.1893

1.223
1.2177
1.2221
1.2256
1.2222
1.2264
1.2109
1.2096
1.207
1.2046
1.2151
1.2171
1.2253
1.2102
1.2107
1.1983
1.1979
1.205
1.2059
1.2065
1.2081
1.2054
1.1904
1.1868
1.1892
1.1922
1.2015
1.1999
1.1821
1.1797
1.1778
1.1796
1.1797
1.1759
1.1832
1.1822
1.1803
1.1917
1.1989
1.192
1.1929
1.2098
1.2062
1.1875
1.1866
1.1811
1.1787

1.2272
1.2232
1.2388
1.2283
1.2346
1.2351
1.2122
1.2119
1.2123
1.216
1.2183
1.231
1.2364
1.2133
1.2112
1.2011
1.213
1.2163
1.2076
1.2091
1.2091
1.2069
1.1934
1.1948
1.1983
1.1999
1.2021
1.2004
1.185
1.1801
1.1922
1.1843
1.1802
1.186
1.1929
1.1839
1.1961
1.1986
1.1996
1.1932
1.2101
1.2157
1.2076
1.1893
1.1889
1.1848
1.1877

2004.05.12
2004.05.13
2004.05.14
2004.05.16
2004.05.17
2004.05.18
2004.05.19
2004.05.20
2004.05.21
2004.05.23
2004.05.24
2004.05.25
2004.05.26
2004.05.27
2004.05.28
2004.05.30
2004.05.31
2004.06.01
2004.06.02
2004.06.03
2004.06.04
2004.06.06
2004.06.07
2004.06.08
2004.06.09
2004.06.10
2004.06.11
2004.06.13
2004.06.14
2004.06.15
2004.06.16
2004.06.17
2004.06.18
2004.06.20
2004.06.21
2004.06.22
2004.06.23
2004.06.24
2004.06.25
2004.06.27
2004.06.28
2004.06.29
2004.06.30
2004.07.01
2004.07.02
2004.07.04
2004.07.05

1.1879
1.1904
1.1802
1.1891
1.1894
1.2022
1.1947
1.2003
1.1959
1.1993
1.1999
1.1997
1.2099
1.2109
1.2274
1.224
1.2237
1.2197
1.2246
1.2213
1.2217
1.23
1.2314
1.2318
1.2261
1.2042
1.2107
1.1974
1.1967
1.206
1.2165
1.2004
1.2033
1.2144
1.2133
1.2127
1.2121
1.2082
1.2173
1.2178
1.2174
1.2187
1.2095
1.2183
1.2161
1.2328
1.2327

1.1945
1.1933
1.1905
1.19
1.2063
1.2042
1.2047
1.2017
1.2074
1.2006
1.2027
1.213
1.2147
1.2293
1.23
1.2248
1.2246
1.2269
1.231
1.2255
1.2333
1.2323
1.2342
1.2356
1.2278
1.2121
1.2113
1.199
1.2091
1.2174
1.2173
1.2081
1.2151
1.2151
1.2147
1.2136
1.2196
1.2193
1.2187
1.2187
1.2232
1.2194
1.2208
1.2213
1.2331
1.2339
1.2336

1.1834
1.177
1.178
1.1888
1.1878
1.1928
1.1939
1.1894
1.1952
1.1987
1.1932
1.1985
1.2077
1.2087
1.2201
1.223
1.2177
1.2155
1.2205
1.2169
1.2136
1.2291
1.2301
1.2245
1.2022
1.2027
1.1965
1.1961
1.1953
1.2027
1.198
1.1992
1.1972
1.2132
1.2076
1.2065
1.2063
1.204
1.2105
1.2167
1.2122
1.2068
1.2066
1.213
1.2141
1.2318
1.2269

1.1904
1.1801
1.189
1.1899
1.202
1.1944
1.2006
1.1957
1.1996
1.2
1.2
1.2098
1.2109
1.2277
1.2215
1.2241
1.2201
1.2247
1.2214
1.2221
1.2286
1.2315
1.2321
1.226
1.2039
1.2106
1.2009
1.1966
1.206
1.2168
1.2004
1.2033
1.2142
1.2139
1.2124
1.2117
1.2083
1.2172
1.2181
1.2172
1.2184
1.2097
1.2184
1.2163
1.2321
1.2326
1.2297

2004.07.06
2004.07.07
2004.07.08
2004.07.09
2004.07.11
2004.07.12
2004.07.13
2004.07.14
2004.07.15
2004.07.16
2004.07.18
2004.07.19
2004.07.20
2004.07.21
2004.07.22
2004.07.23
2004.07.25
2004.07.26
2004.07.27
2004.07.28
2004.07.29
2004.07.30
2004.08.01
2004.08.02
2004.08.03
2004.08.04
2004.08.05
2004.08.06
2004.08.08
2004.08.09
2004.08.10
2004.08.11
2004.08.12
2004.08.13
2004.08.15
2004.08.16
2004.08.17
2004.08.18
2004.08.19
2004.08.20
2004.08.22
2004.08.23
2004.08.24
2004.08.25
2004.08.26
2004.08.27
2004.08.29

1.2297
1.2284
1.2365
1.2393
1.2411
1.2416
1.2407
1.233
1.2382
1.2354
1.2451
1.2453
1.2436
1.2333
1.226
1.2255
1.2103
1.2106
1.2138
1.2058
1.2043
1.2038
1.2069
1.2043
1.2019
1.2051
1.2057
1.2055
1.2287
1.2275
1.2275
1.2234
1.2222
1.2238
1.2379
1.2377
1.2358
1.2344
1.2342
1.2371
1.2313
1.2302
1.2147
1.208
1.2088
1.2098
1.2012

1.2333
1.2393
1.2409
1.2426
1.2421
1.244
1.2414
1.2425
1.2393
1.2462
1.2457
1.2464
1.2457
1.2353
1.2296
1.2269
1.2113
1.2174
1.2193
1.2083
1.2099
1.2122
1.2079
1.2096
1.2079
1.2071
1.2076
1.2294
1.2291
1.2293
1.2323
1.2252
1.2296
1.2381
1.2385
1.2384
1.2391
1.2368
1.2382
1.2385
1.2318
1.2322
1.217
1.2119
1.2119
1.2138
1.2018

1.2263
1.2273
1.2339
1.2369
1.2401
1.2383
1.2299
1.2317
1.2326
1.2327
1.2445
1.2398
1.2299
1.221
1.2232
1.2088
1.2098
1.2089
1.2035
1.1999
1.199
1.2001
1.204
1.2015
1.1994
1.1968
1.2019
1.2042
1.227
1.2245
1.2221
1.2195
1.2215
1.2175
1.2371
1.2314
1.231
1.2284
1.2333
1.2278
1.2299
1.2131
1.2058
1.2052
1.2049
1.2004
1.2006

1.2286
1.2366
1.2393
1.2418
1.2416
1.2407
1.2331
1.2385
1.2353
1.2454
1.2457
1.2438
1.2335
1.2264
1.2257
1.2095
1.211
1.214
1.206
1.2046
1.2035
1.2019
1.2047
1.2022
1.2055
1.2055
1.2051
1.2283
1.2272
1.2272
1.2234
1.2219
1.2238
1.2377
1.2378
1.236
1.2343
1.2341
1.2371
1.2319
1.2301
1.2147
1.2077
1.2086
1.2097
1.2015
1.2016

2004.08.30
2004.08.31
2004.09.01
2004.09.02
2004.09.03
2004.09.05
2004.09.06
2004.09.07
2004.09.08
2004.09.09
2004.09.10
2004.09.12
2004.09.13
2004.09.14
2004.09.15
2004.09.16
2004.09.17
2004.09.19
2004.09.20
2004.09.21
2004.09.22
2004.09.23
2004.09.24
2004.09.26
2004.09.27
2004.09.28
2004.09.29
2004.09.30
2004.10.01
2004.10.03
2004.10.04
2004.10.05
2004.10.06
2004.10.07
2004.10.08
2004.10.10
2004.10.11
2004.10.12
2004.10.13
2004.10.14
2004.10.15
2004.10.17
2004.10.18
2004.10.19
2004.10.20
2004.10.21
2004.10.22

1.2015
1.2046
1.2176
1.2188
1.217
1.2062
1.206
1.2064
1.2097
1.2189
1.2239
1.2268
1.2281
1.226
1.2258
1.2155
1.2185
1.2174
1.2171
1.2171
1.2328
1.2263
1.2269
1.2283
1.2283
1.2308
1.2317
1.2335
1.2429
1.2401
1.2398
1.2289
1.2314
1.2279
1.2297
1.2417
1.2409
1.2381
1.232
1.2346
1.2391
1.2477
1.248
1.2485
1.2517
1.2576
1.2619

1.2071
1.2196
1.2224
1.2202
1.2197
1.2064
1.2082
1.2114
1.2195
1.2246
1.2311
1.2287
1.2289
1.2297
1.2264
1.2205
1.2225
1.2176
1.2183
1.2348
1.2333
1.2335
1.2364
1.2287
1.2319
1.2349
1.2344
1.2446
1.244
1.2402
1.24
1.2332
1.2325
1.2316
1.2435
1.2424
1.2421
1.2387
1.2358
1.2421
1.2507
1.2487
1.2536
1.2529
1.2631
1.2653
1.2692

1.1986
1.2043
1.2144
1.214
1.2041
1.2053
1.2046
1.2054
1.2026
1.2158
1.2196
1.2267
1.2223
1.2224
1.2134
1.212
1.2156
1.217
1.2125
1.2167
1.2224
1.2253
1.2237
1.2279
1.2246
1.228
1.2288
1.2313
1.2383
1.2393
1.2256
1.2263
1.2246
1.2273
1.2282
1.2404
1.2368
1.2287
1.2224
1.2321
1.2377
1.2474
1.2461
1.2451
1.2494
1.2572
1.2596

1.2047
1.2176
1.219
1.2169
1.2061
1.2061
1.2064
1.2097
1.219
1.224
1.2269
1.2283
1.2259
1.2258
1.2156
1.2186
1.217
1.2173
1.2173
1.2326
1.2265
1.2268
1.2276
1.2282
1.2309
1.2319
1.2334
1.243
1.2402
1.2397
1.2289
1.2315
1.2279
1.2299
1.2408
1.2408
1.2383
1.2321
1.2345
1.2391
1.2477
1.2481
1.2485
1.2518
1.2576
1.2619
1.2686

2004.10.24
2004.10.25
2004.10.26
2004.10.27
2004.10.28
2004.10.29
2004.11.01
2004.11.02
2004.11.03
2004.11.04
2004.11.05
2004.11.08
2004.11.09
2004.11.10
2004.11.11
2004.11.12
2004.11.15
2004.11.16
2004.11.17
2004.11.18
2004.11.19
2004.11.22
2004.11.23
2004.11.24
2004.11.25
2004.11.26
2004.11.29
2004.11.30
2004.12.01
2004.12.02
2004.12.03
2004.12.06
2004.12.07
2004.12.08
2004.12.09
2004.12.10
2004.12.13
2004.12.14
2004.12.15
2004.12.16
2004.12.17
2004.12.20
2004.12.21
2004.12.22
2004.12.23
2004.12.24
2004.12.27

1.272
1.2728
1.2808
1.2763
1.2701
1.2744
1.2818
1.2753
1.2743
1.2827
1.287
1.2969
1.2913
1.2898
1.2887
1.2908
1.297
1.2948
1.2957
1.3043
1.2942
1.3039
1.3041
1.3087
1.3187
1.3274
1.328
1.327
1.3289
1.334
1.3268
1.3442
1.34
1.3428
1.3352
1.3308
1.3196
1.3313
1.3291
1.3397
1.3255
1.3333
1.3395
1.3364
1.3389
1.3505
1.3527

1.2733
1.2831
1.2844
1.2816
1.2768
1.28
1.2833
1.2758
1.2832
1.2899
1.298
1.2988
1.2941
1.3006
1.292
1.299
1.3
1.2997
1.305
1.3076
1.307
1.3053
1.3107
1.3192
1.3286
1.3331
1.3306
1.3336
1.3363
1.3386
1.3464
1.3457
1.3471
1.3434
1.3362
1.3319
1.3331
1.3338
1.3444
1.3431
1.3321
1.341
1.3412
1.3407
1.3518
1.3553
1.3642

1.2709
1.2723
1.2726
1.2692
1.2631
1.2705
1.2716
1.2663
1.2655
1.2789
1.2759
1.2905
1.2881
1.2848
1.2857
1.2879
1.2916
1.2919
1.2951
1.2939
1.2937
1.3011
1.2975
1.308
1.3162
1.3182
1.3229
1.323
1.3274
1.3236
1.3254
1.339
1.339
1.3191
1.325
1.3139
1.3195
1.326
1.3261
1.3202
1.3226
1.3297
1.3352
1.3343
1.338
1.3484
1.3514

1.273
1.2809
1.2765
1.2702
1.2742
1.2787
1.2753
1.2744
1.2826
1.2871
1.2974
1.2912
1.2897
1.289
1.2908
1.297
1.2948
1.2959
1.3037
1.2944
1.3054
1.3041
1.3085
1.3187
1.3275
1.3297
1.327
1.3289
1.334
1.3267
1.3455
1.3403
1.3425
1.3355
1.3309
1.3212
1.3315
1.329
1.3399
1.3253
1.3316
1.3397
1.3364
1.339
1.3504
1.3528
1.362

2004.12.28
2004.12.29
2004.12.30
2004.12.31
2005.01.03
2005.01.04
2005.01.05
2005.01.06
2005.01.07
2005.01.10
2005.01.11
2005.01.12
2005.01.13
2005.01.14
2005.01.17
2005.01.18
2005.01.19
2005.01.20
2005.01.21
2005.01.24
2005.01.25
2005.01.26
2005.01.27
2005.01.28
2005.01.31
2005.02.01
2005.02.02
2005.02.03
2005.02.04
2005.02.07
2005.02.08
2005.02.09
2005.02.10
2005.02.11
2005.02.14
2005.02.15
2005.02.16
2005.02.17
2005.02.18
2005.02.21
2005.02.22
2005.02.23
2005.02.24
2005.02.25
2005.02.28
2005.03.01
2005.03.02

1.362
1.3612
1.3613
1.3632
1.3562
1.3465
1.3272
1.3275
1.3179
1.3058
1.3105
1.3118
1.325
1.3213
1.3109
1.3046
1.3018
1.3008
1.2959
1.3046
1.3045
1.2977
1.3076
1.3041
1.3012
1.3046
1.3043
1.3035
1.2974
1.2855
1.2753
1.2763
1.281
1.2875
1.2881
1.2972
1.3019
1.3026
1.3075
1.3052
1.3059
1.3255
1.3208
1.3195
1.3238
1.3216
1.3187

1.3646
1.3648
1.367
1.3664
1.3581
1.3497
1.3304
1.3283
1.3252
1.3126
1.3172
1.3294
1.3269
1.3217
1.3129
1.3077
1.312
1.3026
1.3069
1.3102
1.3078
1.3111
1.3126
1.3083
1.3061
1.3069
1.3098
1.3039
1.3044
1.2866
1.2799
1.2815
1.2909
1.2898
1.2992
1.3054
1.3066
1.3091
1.3085
1.3081
1.3271
1.3276
1.3272
1.3252
1.328
1.3228
1.3189

1.3588
1.3556
1.3573
1.3512
1.3385
1.3248
1.3213
1.3154
1.3024
1.3052
1.31
1.3082
1.3193
1.3055
1.304
1.2993
1.2963
1.2922
1.2932
1.3029
1.2945
1.2965
1.301
1.2985
1.2974
1.2999
1.3008
1.2939
1.2864
1.2732
1.2732
1.2738
1.2738
1.2844
1.2877
1.2952
1.2959
1.3014
1.3014
1.3031
1.3054
1.3185
1.3176
1.3145
1.3213
1.3167
1.3087

1.3615
1.3611
1.3632
1.3562
1.3468
1.327
1.3272
1.3181
1.3072
1.31
1.3118
1.325
1.3213
1.3095
1.3046
1.3017
1.3008
1.2957
1.3008
1.3045
1.2974
1.3074
1.3041
1.3056
1.3045
1.3044
1.3033
1.2976
1.2864
1.2752
1.2763
1.2811
1.2876
1.2865
1.2972
1.3018
1.3025
1.3074
1.3064
1.306
1.3255
1.3207
1.3194
1.3243
1.3215
1.3185
1.3136

2005.03.03
2005.03.04
2005.03.07
2005.03.08
2005.03.09
2005.03.10
2005.03.11
2005.03.14
2005.03.15
2005.03.16
2005.03.17
2005.03.18
2005.03.21
2005.03.22
2005.03.23
2005.03.24
2005.03.25
2005.03.28
2005.03.29
2005.03.30
2005.03.31
2005.04.01
2005.04.03
2005.04.04
2005.04.05
2005.04.06
2005.04.07
2005.04.08
2005.04.10
2005.04.11
2005.04.12
2005.04.13
2005.04.14
2005.04.15
2005.04.17
2005.04.18
2005.04.19
2005.04.20
2005.04.21
2005.04.22
2005.04.24
2005.04.25
2005.04.26
2005.04.27
2005.04.28
2005.04.29
2005.05.01

1.3137
1.3107
1.3236
1.3217
1.3352
1.339
1.3405
1.3463
1.3364
1.3309
1.342
1.338
1.331
1.3168
1.3085
1.2989
1.294
1.2962
1.2895
1.2922
1.2913
1.2965
1.2885
1.2892
1.2847
1.2855
1.2866
1.2848
1.2926
1.2921
1.2967
1.2912
1.2911
1.2793
1.2918
1.2916
1.3015
1.3062
1.3087
1.3047
1.3057
1.3051
1.2993
1.298
1.2916
1.2902
1.2862

1.3167
1.3256
1.3249
1.3364
1.3426
1.3457
1.3483
1.3479
1.3412
1.3442
1.3423
1.3389
1.3318
1.3221
1.3089
1.3035
1.2972
1.2964
1.2957
1.2987
1.3021
1.306
1.2894
1.2907
1.2878
1.2912
1.2942
1.2942
1.2933
1.3005
1.3017
1.2956
1.2915
1.2942
1.2926
1.3046
1.3081
1.3106
1.3127
1.3096
1.3063
1.3063
1.3017
1.2993
1.2945
1.2982
1.287

1.3097
1.3095
1.3177
1.3208
1.3329
1.337
1.3391
1.3335
1.3296
1.329
1.3341
1.3265
1.314
1.3054
1.296
1.2932
1.2928
1.2856
1.2877
1.291
1.2911
1.287
1.288
1.2819
1.28
1.2839
1.2839
1.2811
1.292
1.2907
1.2863
1.2849
1.2767
1.2778
1.2908
1.2876
1.2981
1.2991
1.3024
1.3021
1.3045
1.2954
1.2944
1.2903
1.2881
1.2853
1.2858

1.3108
1.3241
1.3216
1.3354
1.339
1.3409
1.3458
1.3366
1.331
1.3417
1.3379
1.3321
1.3167
1.3085
1.2989
1.2943
1.2956
1.2895
1.2925
1.2912
1.2964
1.2908
1.2893
1.2847
1.2855
1.2867
1.2847
1.2918
1.2922
1.2968
1.2912
1.2911
1.2794
1.29
1.2916
1.3015
1.3065
1.3087
1.3046
1.3062
1.3053
1.2994
1.2985
1.2918
1.2903
1.2874
1.2862

2005.05.02
2005.05.03
2005.05.04
2005.05.05
2005.05.06
2005.05.08
2005.05.09
2005.05.10
2005.05.11
2005.05.12
2005.05.13
2005.05.15
2005.05.16
2005.05.17
2005.05.18
2005.05.19
2005.05.20
2005.05.22
2005.05.23
2005.05.24
2005.05.25
2005.05.26
2005.05.27
2005.05.29
2005.05.30
2005.05.31
2005.06.01
2005.06.02
2005.06.03
2005.06.05
2005.06.06
2005.06.07
2005.06.08
2005.06.09
2005.06.10
2005.06.12
2005.06.13
2005.06.14
2005.06.15
2005.06.16
2005.06.17
2005.06.19
2005.06.20
2005.06.21
2005.06.22
2005.06.23
2005.06.24

1.2861
1.2846
1.2886
1.2948
1.2954
1.2816
1.2815
1.2852
1.2886
1.2815
1.2677
1.2625
1.26
1.2639
1.2604
1.2682
1.2632
1.2543
1.2551
1.2571
1.2565
1.2599
1.2515
1.2538
1.2528
1.2478
1.2305
1.2192
1.2269
1.2227
1.2227
1.2258
1.2279
1.2235
1.2228
1.2109
1.2115
1.2115
1.2028
1.2124
1.2097
1.2188
1.2194
1.2148
1.2172
1.2119
1.2027

1.2878
1.2915
1.2977
1.2993
1.2969
1.2822
1.2879
1.2893
1.2916
1.2818
1.2691
1.2632
1.2654
1.2667
1.2692
1.2694
1.2658
1.2556
1.26
1.2632
1.2622
1.2618
1.2593
1.2538
1.2549
1.249
1.2345
1.2299
1.2344
1.2233
1.2296
1.2317
1.2356
1.226
1.2252
1.2117
1.2124
1.2154
1.2135
1.2171
1.2292
1.2202
1.2244
1.219
1.2209
1.2146
1.2111

1.2836
1.2827
1.2874
1.2925
1.281
1.2812
1.2789
1.2815
1.2777
1.2665
1.2604
1.2594
1.258
1.2593
1.2585
1.2604
1.2535
1.2541
1.2534
1.2556
1.2551
1.2493
1.2505
1.2525
1.2462
1.2294
1.2158
1.2181
1.2203
1.2222
1.2218
1.2236
1.2206
1.2176
1.2106
1.2108
1.2028
1.2021
1.2016
1.2057
1.2091
1.218
1.2124
1.2068
1.2098
1.2016
1.1982

1.2848
1.2888
1.2948
1.2954
1.2838
1.2816
1.2854
1.2887
1.2817
1.2677
1.2614
1.2602
1.2639
1.2602
1.268
1.2634
1.2551
1.2552
1.2569
1.2565
1.2599
1.2512
1.258
1.2529
1.2478
1.2306
1.2194
1.2268
1.2232
1.223
1.2256
1.2279
1.2235
1.2229
1.2122
1.2114
1.2118
1.2029
1.2124
1.2098
1.2283
1.2195
1.215
1.2173
1.2123
1.2027
1.2095

2005.06.26
2005.06.27
2005.06.28
2005.06.29
2005.06.30
2005.07.01
2005.07.03
2005.07.04
2005.07.05
2005.07.06
2005.07.07
2005.07.08
2005.07.10
2005.07.11
2005.07.12
2005.07.13
2005.07.14
2005.07.15
2005.07.17
2005.07.18
2005.07.19
2005.07.20
2005.07.21
2005.07.22
2005.07.24
2005.07.25
2005.07.26
2005.07.27
2005.07.28
2005.07.29
2005.07.31
2005.08.01
2005.08.02
2005.08.03
2005.08.04
2005.08.05
2005.08.07
2005.08.08
2005.08.09
2005.08.10
2005.08.11
2005.08.12
2005.08.14
2005.08.15
2005.08.16
2005.08.17
2005.08.18

1.2099
1.2109
1.2164
1.2069
1.2073
1.2088
1.1932
1.1928
1.1906
1.1927
1.193
1.1943
1.1967
1.1967
1.2068
1.2228
1.208
1.2092
1.2024
1.2032
1.2052
1.2029
1.2159
1.2159
1.2053
1.2047
1.2063
1.2013
1.2065
1.2132
1.2123
1.2123
1.2185
1.2194
1.2334
1.2384
1.2337
1.2332
1.2349
1.2377
1.2385
1.2471
1.2454
1.2454
1.2368
1.2349
1.2276

1.2113
1.2188
1.2179
1.2114
1.2124
1.2109
1.1939
1.1952
1.1942
1.1956
1.2042
1.1989
1.1971
1.2091
1.2259
1.2237
1.2129
1.2141
1.2037
1.2091
1.2069
1.219
1.2257
1.2193
1.2055
1.2091
1.2067
1.2088
1.2152
1.2163
1.2131
1.2246
1.2256
1.2347
1.2405
1.2398
1.2342
1.2393
1.2417
1.2428
1.248
1.2489
1.246
1.246
1.2376
1.2373
1.2298

1.2093
1.2106
1.2049
1.2015
1.2042
1.1933
1.1907
1.1885
1.1865
1.1892
1.1908
1.1872
1.1955
1.1959
1.2052
1.2062
1.2056
1.202
1.2023
1.2031
1.1952
1.1996
1.2098
1.2055
1.2038
1.2027
1.198
1.1963
1.2036
1.2074
1.2119
1.2117
1.2176
1.2148
1.2299
1.2311
1.2329
1.2314
1.2329
1.2335
1.2376
1.2382
1.2448
1.2344
1.2295
1.226
1.2158

1.2109
1.2162
1.2068
1.207
1.2089
1.1937
1.1928
1.1908
1.1926
1.1929
1.1942
1.1975
1.1968
1.2068
1.2228
1.2077
1.2092
1.2043
1.2034
1.2049
1.2029
1.2158
1.2163
1.2058
1.2047
1.2064
1.2014
1.2066
1.213
1.2123
1.2124
1.2181
1.2193
1.2334
1.2384
1.2376
1.2333
1.235
1.2377
1.2384
1.2473
1.2438
1.2455
1.2369
1.2348
1.2276
1.2183

2005.08.19
2005.08.21
2005.08.22
2005.08.23
2005.08.24
2005.08.25
2005.08.26
2005.08.28
2005.08.29
2005.08.30
2005.08.31
2005.09.01
2005.09.02
2005.09.04
2005.09.05
2005.09.06
2005.09.07
2005.09.08
2005.09.09
2005.09.11
2005.09.12
2005.09.13
2005.09.14
2005.09.15
2005.09.16
2005.09.18
2005.09.19
2005.09.20
2005.09.21
2005.09.22
2005.09.23
2005.09.25
2005.09.26
2005.09.27
2005.09.28
2005.09.29
2005.09.30
2005.10.02
2005.10.03
2005.10.04
2005.10.05
2005.10.06
2005.10.07
2005.10.09
2005.10.10
2005.10.11
2005.10.12

1.2182
1.2168
1.2169
1.2234
1.2232
1.2271
1.2301
1.2284
1.2297
1.2234
1.2218
1.2338
1.2486
1.2534
1.2536
1.2528
1.2455
1.2411
1.2392
1.2402
1.24
1.2289
1.2279
1.2277
1.2233
1.2163
1.2147
1.2138
1.2118
1.2227
1.2152
1.2025
1.2024
1.2071
1.2017
1.2055
1.2017
1.202
1.2018
1.1905
1.1919
1.2009
1.217
1.2117
1.2114
1.2048
1.1983

1.2197
1.2174
1.2246
1.2257
1.2282
1.2329
1.2344
1.2302
1.2348
1.2242
1.236
1.2528
1.2591
1.2541
1.2589
1.2532
1.254
1.2456
1.2462
1.2408
1.2417
1.232
1.2331
1.2289
1.2312
1.2171
1.2177
1.2192
1.2243
1.2274
1.2172
1.2033
1.2083
1.2084
1.2074
1.2079
1.2093
1.2022
1.2036
1.1951
1.2018
1.2209
1.2182
1.2124
1.2156
1.2059
1.2056

1.2125
1.2164
1.2155
1.219
1.2161
1.2256
1.227
1.228
1.2215
1.217
1.2187
1.2324
1.2466
1.2532
1.2511
1.2442
1.2405
1.2383
1.2374
1.2398
1.227
1.2245
1.2262
1.2193
1.2199
1.2142
1.2099
1.211
1.2113
1.2131
1.2033
1.2016
1.2009
1.1978
1.1991
1.2005
1.1995
1.2016
1.19
1.1904
1.1914
1.1999
1.2091
1.2113
1.2039
1.1975
1.1952

1.2153
1.2169
1.2236
1.2232
1.2273
1.23
1.2281
1.2298
1.2234
1.2219
1.234
1.2491
1.2515
1.2536
1.2531
1.2456
1.2413
1.2392
1.2418
1.24
1.2288
1.2277
1.2277
1.2234
1.2239
1.2147
1.2136
1.2117
1.2227
1.2153
1.2034
1.2023
1.2072
1.2018
1.2057
1.2016
1.2064
1.2019
1.1907
1.1918
1.2011
1.217
1.2128
1.2113
1.2049
1.1983
1.2026

2005.10.13
2005.10.14
2005.10.16
2005.10.17
2005.10.18
2005.10.19
2005.10.20
2005.10.21
2005.10.23
2005.10.24
2005.10.25
2005.10.26
2005.10.27
2005.10.28
2005.10.31
2005.11.01
2005.11.02
2005.11.03
2005.11.04
2005.11.07
2005.11.08
2005.11.09
2005.11.10
2005.11.11
2005.11.14
2005.11.15
2005.11.16
2005.11.17
2005.11.18
2005.11.21
2005.11.22
2005.11.23
2005.11.24
2005.11.25
2005.11.28
2005.11.29
2005.11.30
2005.12.01
2005.12.02
2005.12.05
2005.12.06
2005.12.07
2005.12.08
2005.12.09
2005.12.12
2005.12.13
2005.12.14

1.2026
1.2018
1.2078
1.2065
1.201
1.1953
1.1972
1.2016
1.1944
1.1943
1.1974
1.211
1.2059
1.2139
1.2063
1.1983
1.2034
1.2074
1.1941
1.1804
1.179
1.178
1.1767
1.1691
1.1718
1.1692
1.1718
1.1673
1.1743
1.178
1.1724
1.1823
1.1812
1.1782
1.1707
1.1847
1.1766
1.179
1.1739
1.17
1.1792
1.178
1.1713
1.1817
1.1788
1.1954
1.1936

1.2041
1.2111
1.2091
1.2124
1.2018
1.2005
1.2026
1.2079
1.1948
1.2022
1.2119
1.2138
1.2174
1.2173
1.2092
1.2043
1.2085
1.2083
1.1997
1.1834
1.18
1.1792
1.1799
1.174
1.1775
1.1731
1.174
1.1765
1.1796
1.1839
1.1828
1.1869
1.1827
1.1785
1.1904
1.1865
1.1805
1.1806
1.1754
1.1821
1.1808
1.1804
1.1853
1.1839
1.1984
1.1989
1.2064

1.1913
1.1979
1.2063
1.2004
1.1915
1.1875
1.1948
1.1927
1.194
1.1922
1.1936
1.2047
1.2042
1.2048
1.1967
1.1972
1.1986
1.1934
1.18
1.1775
1.1709
1.1717
1.1675
1.1671
1.1659
1.1638
1.1645
1.1643
1.1664
1.1717
1.1685
1.1763
1.177
1.1708
1.168
1.1737
1.1753
1.1689
1.166
1.1687
1.1753
1.1703
1.1702
1.1766
1.1784
1.1905
1.1933

1.2018
1.2074
1.2066
1.2009
1.1954
1.1974
1.2016
1.1956
1.1942
1.1973
1.2111
1.2059
1.2138
1.2066
1.1984
1.2037
1.2073
1.1942
1.181
1.1788
1.1779
1.1768
1.1691
1.1738
1.1695
1.1719
1.1672
1.1744
1.1771
1.1728
1.182
1.1811
1.1779
1.1719
1.1848
1.1765
1.179
1.1739
1.171
1.1792
1.178
1.1713
1.1818
1.1815
1.1954
1.1934
1.1994

2005.12.15
2005.12.16
2005.12.19
2005.12.20
2005.12.21
2005.12.22
2005.12.23
2005.12.26
2005.12.27
2005.12.28
2005.12.29
2005.12.30
2006.01.02
2006.01.03
2006.01.04
2006.01.05
2006.01.06
2006.01.09
2006.01.10
2006.01.11
2006.01.12
2006.01.13
2006.01.16
2006.01.17
2006.01.18
2006.01.19
2006.01.20
2006.01.23
2006.01.24
2006.01.25
2006.01.26
2006.01.27
2006.01.30
2006.01.31
2006.02.01
2006.02.02
2006.02.03
2006.02.06
2006.02.07
2006.02.08
2006.02.09
2006.02.10
2006.02.13
2006.02.14
2006.02.15
2006.02.16
2006.02.17

1.1991
1.197
1.2025
1.2001
1.1862
1.1832
1.1874
1.186
1.1847
1.183
1.1838
1.1842
1.1849
1.1822
1.2014
1.2107
1.2101
1.2143
1.208
1.2061
1.2139
1.2032
1.2153
1.2115
1.2114
1.2116
1.2091
1.2143
1.2296
1.227
1.2243
1.2206
1.2104
1.209
1.2141
1.2057
1.2088
1.2033
1.1976
1.1985
1.1958
1.1984
1.1895
1.19
1.1914
1.1894
1.1905

1.2041
1.2029
1.204
1.2015
1.1914
1.19
1.1887
1.1898
1.1878
1.1934
1.1883
1.189
1.1869
1.2033
1.2146
1.2123
1.2182
1.2155
1.2112
1.2146
1.2165
1.215
1.2176
1.2145
1.2161
1.2127
1.2143
1.2314
1.2323
1.2324
1.2273
1.2238
1.2116
1.2191
1.2167
1.2109
1.2113
1.205
1.2017
1.1996
1.1996
1.2028
1.1922
1.1927
1.1955
1.1911
1.1945

1.1935
1.1936
1.1975
1.1839
1.1801
1.1809
1.1829
1.1832
1.1825
1.181
1.1818
1.1778
1.1801
1.181
1.2012
1.2065
1.2078
1.2051
1.2036
1.2043
1.2007
1.2028
1.2104
1.205
1.2069
1.2053
1.204
1.2141
1.2256
1.2234
1.2198
1.2086
1.2063
1.2078
1.2047
1.2031
1.1967
1.1944
1.1942
1.1923
1.1944
1.1892
1.1877
1.1859
1.187
1.1848
1.1857

1.197
1.2015
1.2002
1.1862
1.1834
1.1873
1.1862
1.1848
1.1833
1.1838
1.1841
1.1839
1.1821
1.2015
1.2108
1.2097
1.2143
1.2081
1.2061
1.2141
1.2033
1.2115
1.2116
1.2117
1.2119
1.2091
1.2136
1.2297
1.2269
1.2242
1.2202
1.2097
1.2094
1.2148
1.2059
1.2088
1.2025
1.197
1.1984
1.1958
1.1987
1.1908
1.1902
1.1913
1.1892
1.1902
1.1932

2006.02.20
2006.02.21
2006.02.22
2006.02.23
2006.02.24
2006.02.27
2006.02.28
2006.03.01
2006.03.02
2006.03.03
2006.03.06
2006.03.07
2006.03.08
2006.03.09
2006.03.10
2006.03.13
2006.03.14
2006.03.15
2006.03.16
2006.03.17
2006.03.20
2006.03.21
2006.03.22
2006.03.23
2006.03.24
2006.03.27
2006.03.28
2006.03.29
2006.03.30
2006.03.31
2006.04.02
2006.04.03
2006.04.04
2006.04.05
2006.04.06
2006.04.07
2006.04.09
2006.04.10
2006.04.11
2006.04.12
2006.04.13
2006.04.14
2006.04.16
2006.04.17
2006.04.18
2006.04.19
2006.04.20

1.1925
1.1937
1.1908
1.1909
1.1919
1.1866
1.1847
1.1929
1.1923
1.2033
1.205
1.2007
1.1887
1.1927
1.1906
1.1913
1.1961
1.2016
1.207
1.217
1.2176
1.2162
1.2113
1.2078
1.1969
1.2039
1.2019
1.1998
1.2023
1.2165
1.2119
1.2117
1.2135
1.2257
1.2285
1.2213
1.2106
1.211
1.211
1.2146
1.2112
1.2116
1.2122
1.2125
1.2253
1.2365
1.2378

1.1977
1.194
1.1932
1.1974
1.1935
1.188
1.1943
1.1977
1.2048
1.2055
1.2095
1.2023
1.1943
1.1954
1.1931
1.1971
1.2034
1.2076
1.2192
1.2209
1.2199
1.217
1.2116
1.2084
1.2049
1.2064
1.211
1.2051
1.2175
1.2178
1.2126
1.2151
1.2279
1.2308
1.2335
1.2227
1.2113
1.2132
1.2156
1.217
1.2135
1.2119
1.2132
1.2289
1.2372
1.2396
1.2381

1.1923
1.189
1.1864
1.1893
1.1863
1.1825
1.1833
1.189
1.1912
1.1995
1.1989
1.1868
1.1872
1.1898
1.1859
1.1911
1.1939
1.2005
1.2034
1.214
1.2145
1.2075
1.2064
1.1954
1.1951
1.2003
1.1991
1.198
1.202
1.2082
1.2111
1.2031
1.2119
1.2242
1.2196
1.2088
1.2104
1.2075
1.209
1.2065
1.2069
1.2093
1.2119
1.2125
1.2223
1.2284
1.2286

1.1937
1.1909
1.1912
1.1918
1.1872
1.1847
1.1931
1.1924
1.2033
1.2037
1.2009
1.1887
1.1928
1.1907
1.1916
1.1961
1.2016
1.2069
1.2172
1.219
1.216
1.2108
1.208
1.1968
1.204
1.2014
1.2
1.2025
1.2166
1.2116
1.2116
1.2135
1.2257
1.2285
1.2212
1.2093
1.2109
1.211
1.2147
1.2111
1.2114
1.2111
1.2126
1.2254
1.2364
1.2378
1.2307

2006.04.21
2006.04.23
2006.04.24
2006.04.25
2006.04.26
2006.04.27
2006.04.28
2006.04.30
2006.05.01
2006.05.02
2006.05.03
2006.05.04
2006.05.05
2006.05.07
2006.05.08
2006.05.09
2006.05.10
2006.05.11
2006.05.12
2006.05.14
2006.05.15
2006.05.16
2006.05.17
2006.05.18
2006.05.19
2006.05.21
2006.05.22
2006.05.23
2006.05.24
2006.05.25
2006.05.26
2006.05.28
2006.05.29
2006.05.30
2006.05.31
2006.06.01
2006.06.02
2006.06.04
2006.06.05
2006.06.06
2006.06.07
2006.06.08
2006.06.09
2006.06.11
2006.06.12
2006.06.13
2006.06.14

1.2309
1.2371
1.2373
1.2387
1.2428
1.2446
1.2529
1.2629
1.2622
1.2579
1.2614
1.2621
1.2697
1.2744
1.2733
1.2701
1.2768
1.2773
1.2851
1.2947
1.297
1.2791
1.2846
1.2738
1.285
1.2763
1.2764
1.2854
1.2779
1.2768
1.2808
1.2732
1.2738
1.2751
1.2864
1.281
1.2812
1.2927
1.2924
1.2899
1.282
1.2801
1.2648
1.2615
1.2616
1.2586
1.2543

1.2363
1.238
1.2418
1.2442
1.2473
1.255
1.2643
1.263
1.2693
1.2669
1.2672
1.2726
1.2766
1.2745
1.279
1.2785
1.2836
1.2876
1.296
1.2973
1.2973
1.287
1.2921
1.2876
1.2866
1.2772
1.2888
1.288
1.2895
1.2828
1.2836
1.2742
1.2771
1.2911
1.2905
1.2826
1.2941
1.2933
1.2981
1.2937
1.2839
1.281
1.2686
1.2619
1.2654
1.2621
1.265

1.2268
1.2368
1.2333
1.2366
1.2385
1.2403
1.252
1.2616
1.2555
1.2557
1.259
1.2571
1.2672
1.273
1.2692
1.266
1.275
1.2684
1.2842
1.2945
1.2778
1.2769
1.2701
1.2728
1.2692
1.2762
1.2694
1.2764
1.2728
1.2748
1.27
1.2718
1.2731
1.2741
1.2803
1.2722
1.2794
1.2919
1.2892
1.2805
1.2759
1.2625
1.2597
1.2611
1.2565
1.253
1.2533

1.234
1.2373
1.2388
1.2428
1.2448
1.2531
1.2635
1.2622
1.2579
1.2615
1.2621
1.2697
1.2727
1.2733
1.2701
1.2767
1.2776
1.2852
1.2926
1.297
1.2792
1.2845
1.2738
1.285
1.2771
1.2765
1.2852
1.278
1.2767
1.2807
1.2737
1.2738
1.2751
1.2864
1.2812
1.2812
1.2922
1.2923
1.29
1.2819
1.2802
1.2649
1.2642
1.2615
1.2585
1.2543
1.2606

2006.06.15
2006.06.16
2006.06.18
2006.06.19
2006.06.20
2006.06.21
2006.06.22
2006.06.23
2006.06.25
2006.06.26
2006.06.27
2006.06.28
2006.06.29
2006.06.30
2006.07.02
2006.07.03
2006.07.04
2006.07.05
2006.07.06
2006.07.07
2006.07.09
2006.07.10
2006.07.11
2006.07.12
2006.07.13
2006.07.14
2006.07.16
2006.07.17
2006.07.18
2006.07.19
2006.07.20
2006.07.21
2006.07.23
2006.07.24
2006.07.25
2006.07.26
2006.07.27
2006.07.28
2006.07.30
2006.07.31
2006.08.01
2006.08.02
2006.08.03
2006.08.04
2006.08.06
2006.08.07
2006.08.08

1.2607
1.2637
1.2649
1.2633
1.2579
1.2589
1.2661
1.2581
1.2506
1.2509
1.2588
1.2568
1.2544
1.2662
1.2788
1.2788
1.2801
1.2787
1.2731
1.2776
1.2813
1.2807
1.2744
1.2766
1.2709
1.2694
1.2638
1.2639
1.2515
1.2502
1.2599
1.2633
1.2704
1.2705
1.2621
1.2582
1.271
1.2696
1.2765
1.2762
1.2772
1.2817
1.2792
1.2796
1.2884
1.2883
1.2818

1.2661
1.2676
1.2654
1.2646
1.262
1.2682
1.2682
1.259
1.2513
1.2606
1.262
1.2587
1.2673
1.2799
1.279
1.2824
1.2826
1.2841
1.2785
1.2864
1.282
1.2818
1.2781
1.2781
1.2733
1.27
1.2647
1.2646
1.2561
1.2612
1.2656
1.2708
1.2708
1.2708
1.2677
1.2727
1.2775
1.2774
1.2767
1.2786
1.2833
1.2838
1.2836
1.2912
1.2889
1.2895
1.2894

1.2579
1.2617
1.2633
1.2552
1.2538
1.2585
1.255
1.2478
1.2501
1.2502
1.2561
1.2514
1.2519
1.2656
1.2781
1.276
1.2777
1.2705
1.2719
1.2765
1.2805
1.2718
1.2705
1.2674
1.2662
1.2626
1.2632
1.2509
1.2473
1.2457
1.2588
1.2627
1.27
1.261
1.2562
1.2559
1.268
1.2659
1.2757
1.2739
1.272
1.2775
1.2741
1.2776
1.2879
1.2806
1.2767

1.2637
1.2647
1.2635
1.2578
1.259
1.2661
1.2581
1.251
1.2509
1.2586
1.2569
1.2544
1.2664
1.279
1.2787
1.28
1.2788
1.2732
1.2776
1.281
1.2807
1.2744
1.2766
1.2708
1.2695
1.265
1.2639
1.2517
1.2501
1.2598
1.2632
1.27
1.2706
1.2622
1.2582
1.271
1.2696
1.2762
1.2762
1.2772
1.2818
1.279
1.2796
1.2874
1.2883
1.2817
1.2774

2006.08.09
2006.08.10
2006.08.11
2006.08.13
2006.08.14
2006.08.15
2006.08.16
2006.08.17
2006.08.18
2006.08.20
2006.08.21
2006.08.22
2006.08.23
2006.08.24
2006.08.25
2006.08.27
2006.08.28
2006.08.29
2006.08.30
2006.08.31
2006.09.01
2006.09.03
2006.09.04
2006.09.05
2006.09.06
2006.09.07
2006.09.08
2006.09.10
2006.09.11
2006.09.12
2006.09.13
2006.09.14
2006.09.15
2006.09.17
2006.09.18
2006.09.19
2006.09.20
2006.09.21
2006.09.22
2006.09.24
2006.09.25
2006.09.26
2006.09.27
2006.09.28
2006.09.29
2006.10.01
2006.10.02

1.2773
1.2873
1.2793
1.2712
1.273
1.2722
1.2791
1.2842
1.2832
1.2827
1.2838
1.2872
1.281
1.278
1.2762
1.2761
1.2759
1.2792
1.2828
1.2841
1.2803
1.2846
1.2847
1.2857
1.2823
1.2817
1.273
1.2666
1.2671
1.271
1.2692
1.2694
1.2719
1.2637
1.2643
1.2705
1.2675
1.2685
1.2778
1.2789
1.2789
1.2745
1.2685
1.2704
1.2704
1.2683
1.2677

1.2905
1.2915
1.2802
1.2735
1.2764
1.2807
1.2867
1.289
1.2848
1.2842
1.2942
1.2887
1.2854
1.2841
1.2785
1.2766
1.2823
1.2841
1.2855
1.2881
1.285
1.2848
1.2877
1.2867
1.2836
1.2835
1.2741
1.2672
1.2745
1.2735
1.2719
1.2756
1.274
1.2645
1.2712
1.2726
1.2727
1.2798
1.283
1.2793
1.2819
1.2761
1.2717
1.2732
1.2714
1.2684
1.2761

1.2764
1.2746
1.2715
1.271
1.2707
1.2694
1.2768
1.2813
1.2781
1.2825
1.283
1.2782
1.2774
1.2752
1.2723
1.2755
1.2754
1.2749
1.2812
1.2785
1.2755
1.2839
1.2838
1.2795
1.2769
1.2706
1.265
1.2663
1.2648
1.2671
1.2664
1.2675
1.263
1.2629
1.2632
1.265
1.2665
1.2682
1.2778
1.2786
1.2731
1.2662
1.267
1.2678
1.2639
1.2674
1.2662

1.2873
1.2793
1.2721
1.2728
1.272
1.279
1.2842
1.2831
1.2825
1.2838
1.2873
1.2808
1.278
1.2761
1.2754
1.2761
1.2792
1.2828
1.284
1.2807
1.2836
1.2846
1.2857
1.2823
1.2817
1.273
1.2674
1.2671
1.271
1.2693
1.2695
1.2722
1.2659
1.2643
1.2706
1.2676
1.2684
1.2779
1.2783
1.279
1.2744
1.2686
1.2705
1.2703
1.2673
1.2676
1.2738

2006.10.03
2006.10.04
2006.10.05
2006.10.06
2006.10.08
2006.10.09
2006.10.10
2006.10.11
2006.10.12
2006.10.13
2006.10.15
2006.10.16
2006.10.17
2006.10.18
2006.10.19
2006.10.20
2006.10.22
2006.10.23
2006.10.24
2006.10.25
2006.10.26
2006.10.27
2006.10.30
2006.10.31
2006.11.01
2006.11.02
2006.11.03
2006.11.06
2006.11.07
2006.11.08
2006.11.09
2006.11.10
2006.11.13
2006.11.14
2006.11.15
2006.11.16
2006.11.17
2006.11.20
2006.11.21
2006.11.22
2006.11.23
2006.11.24
2006.11.27
2006.11.28
2006.11.29
2006.11.30
2006.12.01

1.2739
1.2734
1.2706
1.2691
1.2588
1.2589
1.2599
1.2527
1.2522
1.2554
1.2501
1.2503
1.2537
1.2542
1.2535
1.2625
1.2615
1.2611
1.2553
1.2554
1.2607
1.2689
1.273
1.2716
1.2764
1.2755
1.2777
1.2717
1.2733
1.2782
1.2755
1.2835
1.2851
1.2808
1.2809
1.2831
1.2796
1.2825
1.2818
1.2846
1.2941
1.2952
1.3156
1.3126
1.3193
1.3151
1.3238

1.2764
1.2738
1.2725
1.2714
1.2593
1.2612
1.2612
1.2556
1.2565
1.2577
1.2505
1.2541
1.2564
1.2557
1.2641
1.264
1.2617
1.2621
1.2575
1.2621
1.2701
1.2749
1.2734
1.2782
1.2797
1.2784
1.2781
1.2732
1.2817
1.2806
1.2847
1.2899
1.2878
1.2869
1.2833
1.2839
1.2844
1.285
1.2853
1.2956
1.2974
1.3109
1.3161
1.3208
1.3217
1.3273
1.3347

1.2719
1.2668
1.2671
1.2574
1.2585
1.2584
1.2517
1.2502
1.2516
1.2483
1.2498
1.2488
1.2508
1.2502
1.2531
1.2596
1.2609
1.2535
1.2524
1.2551
1.2605
1.2662
1.2698
1.2677
1.2742
1.2736
1.2681
1.2689
1.2719
1.2745
1.2749
1.2829
1.2795
1.2789
1.2772
1.2783
1.2761
1.2804
1.2797
1.2836
1.2927
1.2946
1.3086
1.3118
1.3131
1.314
1.3219

1.2733
1.2711
1.2693
1.2599
1.2588
1.2593
1.2529
1.2521
1.2557
1.2512
1.2502
1.2538
1.2541
1.2536
1.2624
1.2616
1.2612
1.2549
1.2553
1.2608
1.2687
1.274
1.2715
1.2765
1.2754
1.2778
1.2716
1.2732
1.2783
1.2757
1.2837
1.284
1.2806
1.281
1.283
1.2797
1.2828
1.2819
1.2847
1.2942
1.2948
1.3093
1.3132
1.3192
1.3152
1.3238
1.3336

2006.12.04
2006.12.05
2006.12.06
2006.12.07
2006.12.08
2006.12.11
2006.12.12
2006.12.13
2006.12.14
2006.12.15
2006.12.18
2006.12.19
2006.12.20
2006.12.21
2006.12.22
2006.12.26
2006.12.27
2006.12.28
2006.12.29
2007.01.01
2007.01.02
2007.01.03
2007.01.04
2007.01.05
2007.01.08
2007.01.09
2007.01.10
2007.01.11
2007.01.12
2007.01.15
2007.01.16
2007.01.17
2007.01.18
2007.01.19
2007.01.22
2007.01.23
2007.01.24
2007.01.25
2007.01.26
2007.01.29
2007.01.30
2007.01.31
2007.02.01
2007.02.02
2007.02.05
2007.02.06
2007.02.07

1.3362
1.3339
1.3314
1.328
1.3282
1.3182
1.3248
1.3283
1.3209
1.3151
1.3082
1.3095
1.3198
1.3176
1.3179
1.3138
1.3099
1.3127
1.3146
1.3189
1.3205
1.3278
1.3164
1.3091
1.301
1.3028
1.2993
1.2938
1.2892
1.2927
1.2933
1.292
1.2939
1.2959
1.2956
1.2944
1.302
1.2963
1.2926
1.2921
1.2958
1.2963
1.3022
1.3023
1.2955
1.293
1.2982

1.3363
1.3361
1.334
1.3323
1.3364
1.3261
1.3291
1.3287
1.3252
1.3186
1.3117
1.3214
1.3244
1.3212
1.3211
1.314
1.3177
1.3201
1.3205
1.3189
1.3296
1.3289
1.3179
1.3104
1.3035
1.3051
1.3
1.3014
1.2944
1.2955
1.2988
1.2949
1.2975
1.2999
1.2978
1.3042
1.3036
1.3
1.2943
1.2965
1.298
1.3036
1.3055
1.3062
1.2964
1.299
1.3022

1.3281
1.3286
1.3254
1.3275
1.3189
1.313
1.3212
1.319
1.314
1.3059
1.3051
1.3082
1.3159
1.314
1.3107
1.3087
1.3094
1.3103
1.3134
1.3189
1.3201
1.3146
1.3075
1.298
1.2971
1.2985
1.2929
1.2881
1.2865
1.2914
1.2907
1.2896
1.2895
1.2912
1.2921
1.2927
1.2946
1.2913
1.2876
1.2896
1.2942
1.2923
1.3001
1.2949
1.2912
1.2911
1.2971

1.334
1.3315
1.3279
1.3283
1.3202
1.325
1.3282
1.3207
1.3152
1.3079
1.3096
1.3196
1.3175
1.318
1.3128
1.3101
1.3125
1.3145
1.3198
1.3189
1.3277
1.3163
1.309
1.3001
1.3029
1.2992
1.2939
1.2893
1.2922
1.2934
1.2916
1.2938
1.2958
1.296
1.2941
1.3019
1.2962
1.2925
1.2914
1.2957
1.2964
1.3021
1.3021
1.2959
1.2928
1.2983
1.3014

2007.02.08
2007.02.09
2007.02.12
2007.02.13
2007.02.14
2007.02.15
2007.02.16
2007.02.19
2007.02.20
2007.02.21
2007.02.22
2007.02.23
2007.02.26
2007.02.27
2007.02.28
2007.03.01
2007.03.02
2007.03.05
2007.03.06
2007.03.07
2007.03.08
2007.03.09
2007.03.12
2007.03.13
2007.03.14
2007.03.15
2007.03.16
2007.03.19
2007.03.20
2007.03.21
2007.03.22
2007.03.23
2007.03.26
2007.03.27
2007.03.28
2007.03.29
2007.03.30
2007.04.01
2007.04.02
2007.04.03
2007.04.04
2007.04.05
2007.04.06
2007.04.08
2007.04.09
2007.04.10
2007.04.11

1.3015
1.3037
1.3015
1.2962
1.3037
1.3132
1.3136
1.3154
1.315
1.3134
1.314
1.3128
1.3189
1.3187
1.3237
1.3225
1.3178
1.3209
1.3082
1.3128
1.318
1.3133
1.3117
1.3188
1.3192
1.3216
1.3238
1.3318
1.3307
1.3316
1.3389
1.3324
1.3288
1.3329
1.3357
1.3314
1.3333
1.3372
1.3355
1.3369
1.3323
1.337
1.3428
1.3375
1.3371
1.3354
1.343

1.3044
1.3045
1.3034
1.3042
1.3149
1.3171
1.3143
1.316
1.3187
1.3164
1.3141
1.3185
1.3196
1.3258
1.3237
1.3238
1.3201
1.321
1.3131
1.3185
1.3181
1.3159
1.32
1.3221
1.3244
1.3251
1.3338
1.3324
1.3323
1.339
1.341
1.3342
1.3346
1.3368
1.3372
1.3353
1.3399
1.3375
1.3382
1.338
1.338
1.3439
1.343
1.3377
1.3381
1.3453
1.3441

1.2973
1.2982
1.2939
1.2953
1.3022
1.3117
1.3092
1.3121
1.3128
1.311
1.3079
1.3101
1.3149
1.3159
1.318
1.3153
1.3141
1.307
1.3081
1.3109
1.3116
1.3086
1.3109
1.3155
1.3175
1.3193
1.3238
1.328
1.3268
1.3288
1.331
1.3281
1.3253
1.3323
1.3308
1.3301
1.3287
1.3354
1.3331
1.3318
1.3319
1.3353
1.3364
1.3372
1.3339
1.3349
1.3406

1.3036
1.3006
1.296
1.3034
1.3131
1.3135
1.3136
1.3149
1.3135
1.3141
1.3125
1.3167
1.3188
1.3238
1.3223
1.3173
1.319
1.308
1.3127
1.3179
1.3134
1.3116
1.3189
1.3191
1.3215
1.3239
1.3316
1.3306
1.3317
1.3388
1.3325
1.3282
1.333
1.3358
1.3313
1.3331
1.3354
1.3354
1.3368
1.3322
1.3372
1.3429
1.3378
1.3373
1.3353
1.3429
1.3436

2007.04.12
2007.04.13
2007.04.15
2007.04.16
2007.04.17
2007.04.18
2007.04.19
2007.04.20
2007.04.22
2007.04.23
2007.04.24
2007.04.25
2007.04.26
2007.04.27
2007.04.29
2007.04.30
2007.05.01
2007.05.02
2007.05.03
2007.05.04
2007.05.06
2007.05.07
2007.05.08
2007.05.09
2007.05.10
2007.05.11
2007.05.13
2007.05.14
2007.05.15
2007.05.16
2007.05.17
2007.05.18
2007.05.20
2007.05.21
2007.05.22
2007.05.23
2007.05.24
2007.05.25
2007.05.27
2007.05.28
2007.05.29
2007.05.30
2007.05.31
2007.06.01
2007.06.03
2007.06.04
2007.06.05

1.3437
1.349
1.3566
1.3574
1.3527
1.3571
1.3613
1.3621
1.3604
1.3601
1.3582
1.3633
1.3635
1.3588
1.3636
1.3637
1.3649
1.3598
1.3587
1.3554
1.3598
1.3596
1.3597
1.3538
1.3525
1.3481
1.3531
1.3534
1.3542
1.3591
1.352
1.3493
1.3517
1.3521
1.3466
1.3452
1.3456
1.3428
1.3447
1.3449
1.3449
1.3443
1.3429
1.3454
1.344
1.3438
1.3487

1.3505
1.3552
1.3576
1.3576
1.3594
1.3615
1.3628
1.3636
1.3608
1.3604
1.3643
1.3665
1.3653
1.3681
1.365
1.3678
1.3671
1.3612
1.3622
1.3609
1.36
1.3627
1.362
1.3564
1.3563
1.3531
1.3536
1.3557
1.3608
1.3609
1.3544
1.3521
1.3525
1.3522
1.3475
1.35
1.3461
1.3472
1.3452
1.3458
1.3519
1.3457
1.3477
1.3461
1.3445
1.3499
1.3553

1.3432
1.3482
1.3562
1.3525
1.3525
1.3555
1.356
1.3585
1.3601
1.3541
1.3547
1.3621
1.3584
1.3586
1.3636
1.3589
1.359
1.356
1.3546
1.3535
1.3593
1.359
1.3515
1.3519
1.3464
1.3461
1.3527
1.3523
1.3526
1.3504
1.3476
1.3464
1.3517
1.3435
1.3438
1.3415
1.3414
1.3411
1.3446
1.3445
1.3419
1.3406
1.3423
1.3392
1.3439
1.3431
1.3487

1.3489
1.3527
1.3573
1.3526
1.357
1.3612
1.3622
1.359
1.3602
1.3581
1.3632
1.3636
1.3587
1.3651
1.3638
1.365
1.3597
1.3586
1.3553
1.3591
1.3595
1.3598
1.3539
1.3524
1.348
1.3524
1.3532
1.3541
1.3592
1.3521
1.3495
1.3507
1.3522
1.3465
1.3451
1.3457
1.3427
1.3442
1.345
1.345
1.3444
1.343
1.3453
1.3448
1.3439
1.3488
1.3518

2007.06.06
2007.06.07
2007.06.08
2007.06.10
2007.06.11
2007.06.12
2007.06.13
2007.06.14
2007.06.15
2007.06.17
2007.06.18
2007.06.19
2007.06.20
2007.06.21
2007.06.22
2007.06.24
2007.06.25
2007.06.26
2007.06.27
2007.06.28
2007.06.29
2007.07.01
2007.07.02
2007.07.03
2007.07.04
2007.07.05
2007.07.06
2007.07.08
2007.07.09
2007.07.10
2007.07.11
2007.07.12
2007.07.13
2007.07.15
2007.07.16
2007.07.17
2007.07.18
2007.07.19
2007.07.20
2007.07.22
2007.07.23
2007.07.24
2007.07.25
2007.07.26
2007.07.27
2007.07.29
2007.07.30

1.3517
1.3494
1.3425
1.3362
1.3357
1.3352
1.3304
1.3307
1.3312
1.3381
1.338
1.3413
1.3421
1.3392
1.3391
1.3467
1.3464
1.3463
1.3443
1.3453
1.3445
1.3542
1.3539
1.3631
1.3612
1.3614
1.3596
1.3632
1.3624
1.3621
1.376
1.3747
1.3782
1.378
1.3773
1.3776
1.3788
1.3806
1.3797
1.383
1.3835
1.38
1.3823
1.3723
1.3747
1.3612
1.3629

1.3538
1.3512
1.3431
1.3365
1.3361
1.3368
1.3315
1.3323
1.3388
1.3382
1.3418
1.3436
1.3437
1.3406
1.347
1.3468
1.3473
1.3478
1.3457
1.348
1.3541
1.3546
1.3637
1.3633
1.363
1.3659
1.3641
1.3633
1.3642
1.3785
1.3779
1.38
1.3812
1.378
1.3804
1.3798
1.3833
1.383
1.3842
1.384
1.3843
1.3851
1.3825
1.377
1.3753
1.3629
1.372

1.3485
1.3422
1.332
1.3357
1.3335
1.3301
1.3262
1.3279
1.3305
1.3377
1.3378
1.3383
1.3393
1.3371
1.3381
1.3463
1.3438
1.3431
1.3415
1.3422
1.3428
1.354
1.3527
1.3583
1.3604
1.3578
1.3567
1.3624
1.3611
1.3594
1.373
1.3741
1.3762
1.3772
1.3759
1.3758
1.3752
1.3785
1.3779
1.383
1.3794
1.3798
1.3695
1.3692
1.3626
1.3609
1.362

1.3493
1.3426
1.3372
1.336
1.3353
1.3303
1.3308
1.3313
1.3388
1.3381
1.3416
1.342
1.3393
1.3392
1.3469
1.3463
1.3464
1.3446
1.3454
1.3444
1.354
1.354
1.363
1.3611
1.3613
1.3595
1.3625
1.3625
1.3622
1.3759
1.3751
1.3783
1.3782
1.3775
1.3775
1.3789
1.3805
1.3796
1.3826
1.3834
1.3801
1.3824
1.3722
1.3746
1.3635
1.3627
1.371

2007.07.31
2007.08.01
2007.08.02
2007.08.03
2007.08.05
2007.08.06
2007.08.07
2007.08.08
2007.08.09
2007.08.10
2007.08.12
2007.08.13
2007.08.14
2007.08.15
2007.08.16
2007.08.17
2007.08.19
2007.08.20
2007.08.21
2007.08.22
2007.08.23
2007.08.24
2007.08.26
2007.08.27
2007.08.28
2007.08.29
2007.08.30
2007.08.31
2007.09.02
2007.09.03
2007.09.04
2007.09.05
2007.09.06
2007.09.07
2007.09.09
2007.09.10
2007.09.11
2007.09.12
2007.09.13
2007.09.14
2007.09.16
2007.09.17
2007.09.18
2007.09.19
2007.09.20
2007.09.21
2007.09.23

1.3709
1.3671
1.3676
1.3704
1.3838
1.3817
1.3794
1.3739
1.38
1.3672
1.3685
1.3689
1.3609
1.3531
1.3426
1.3424
1.3477
1.3486
1.3473
1.3454
1.3546
1.3557
1.3672
1.3673
1.3635
1.3598
1.367
1.3642
1.3628
1.3631
1.3612
1.3617
1.3651
1.369
1.3781
1.3777
1.3807
1.3837
1.3905
1.3871
1.3872
1.3866
1.3863
1.3979
1.3967
1.4075
1.4089

1.3726
1.3709
1.3707
1.3817
1.3838
1.3838
1.3815
1.3825
1.3816
1.3704
1.3694
1.3708
1.3625
1.3533
1.3446
1.3545
1.3485
1.3507
1.3519
1.3558
1.3587
1.3681
1.3673
1.3684
1.3679
1.368
1.3676
1.3719
1.3633
1.3654
1.3625
1.3671
1.3709
1.3797
1.3784
1.3814
1.3848
1.3913
1.3926
1.3895
1.3872
1.3888
1.3987
1.3987
1.4098
1.4119
1.4093

1.367
1.3637
1.3651
1.3684
1.3813
1.378
1.3735
1.3721
1.3654
1.3643
1.3685
1.3603
1.3529
1.3417
1.336
1.337
1.3475
1.3459
1.3453
1.345
1.3536
1.3553
1.3664
1.3634
1.3595
1.3562
1.3592
1.362
1.3628
1.3605
1.355
1.3569
1.3634
1.3663
1.3774
1.3766
1.3778
1.3824
1.3863
1.3844
1.3865
1.3848
1.3828
1.3935
1.3965
1.4042
1.4088

1.367
1.3675
1.3703
1.3773
1.3816
1.3795
1.374
1.3801
1.3671
1.3693
1.3688
1.361
1.3532
1.3425
1.3423
1.3474
1.3485
1.3472
1.3455
1.3547
1.3558
1.3675
1.3672
1.3636
1.3597
1.3671
1.3641
1.3628
1.3632
1.3613
1.3618
1.3652
1.3694
1.3767
1.3776
1.3806
1.3838
1.3906
1.3872
1.3874
1.3865
1.3864
1.3978
1.3966
1.4076
1.409
1.4088

2007.09.24
2007.09.25
2007.09.26
2007.09.27
2007.09.28
2007.09.30
2007.10.01
2007.10.02
2007.10.03
2007.10.04
2007.10.05
2007.10.07
2007.10.08
2007.10.09
2007.10.10
2007.10.11
2007.10.12
2007.10.14
2007.10.15
2007.10.16
2007.10.17
2007.10.18
2007.10.19
2007.10.22
2007.10.23
2007.10.24
2007.10.25
2007.10.26
2007.10.29
2007.10.30
2007.10.31
2007.11.01
2007.11.02
2007.11.05
2007.11.06
2007.11.07
2007.11.08
2007.11.09
2007.11.12
2007.11.13
2007.11.14
2007.11.15
2007.11.16
2007.11.19
2007.11.20
2007.11.21
2007.11.22

1.4089
1.4072
1.4148
1.413
1.4149
1.428
1.4268
1.4234
1.4151
1.4097
1.4134
1.415
1.4147
1.4045
1.4104
1.4137
1.4198
1.4176
1.4167
1.42
1.4177
1.4213
1.4293
1.4334
1.4176
1.4263
1.426
1.4328
1.4412
1.4417
1.4436
1.4472
1.4426
1.4518
1.4473
1.4563
1.4627
1.4674
1.4677
1.4529
1.4615
1.465
1.4615
1.4667
1.4666
1.4836
1.4846

1.4129
1.4154
1.4161
1.4189
1.4278
1.4281
1.4276
1.4237
1.4199
1.4148
1.4156
1.4151
1.415
1.4113
1.417
1.424
1.4212
1.4176
1.4242
1.4225
1.4229
1.4309
1.4317
1.4348
1.4278
1.4268
1.4342
1.4393
1.4435
1.444
1.4503
1.4476
1.4527
1.4518
1.4569
1.4728
1.4703
1.4751
1.4677
1.4633
1.4728
1.4702
1.4671
1.4686
1.4852
1.4869
1.4872

1.4067
1.406
1.4111
1.4122
1.4149
1.4262
1.421
1.4138
1.4083
1.4067
1.4032
1.414
1.4036
1.4014
1.4093
1.4135
1.4155
1.4165
1.4161
1.4143
1.4156
1.4196
1.4245
1.4125
1.417
1.4187
1.4247
1.4316
1.4376
1.4373
1.4418
1.4403
1.4421
1.4442
1.4468
1.4553
1.4619
1.4631
1.4525
1.4519
1.4612
1.4604
1.4581
1.462
1.4635
1.4775
1.4821

1.4073
1.4149
1.4131
1.415
1.4266
1.4269
1.4233
1.415
1.4098
1.4133
1.4134
1.4146
1.4046
1.4103
1.4138
1.4199
1.4177
1.4166
1.4201
1.4174
1.4214
1.4292
1.43
1.4174
1.4264
1.4261
1.433
1.4392
1.4419
1.4437
1.4471
1.4425
1.4504
1.4474
1.4564
1.4628
1.4673
1.4679
1.453
1.4616
1.4649
1.4614
1.4661
1.4667
1.4837
1.4847
1.4846

2007.11.23
2007.11.26
2007.11.27
2007.11.28
2007.11.29
2007.11.30
2007.12.03
2007.12.04
2007.12.05
2007.12.06
2007.12.07
2007.12.10
2007.12.11
2007.12.12
2007.12.13
2007.12.14
2007.12.17
2007.12.18
2007.12.19
2007.12.20
2007.12.21
2007.12.24
2007.12.26
2007.12.27
2007.12.28
2007.12.31
2008.01.02
2008.01.03
2008.01.04
2008.01.07
2008.01.08
2008.01.09
2008.01.10
2008.01.11
2008.01.14
2008.01.15
2008.01.16
2008.01.17
2008.01.18
2008.01.21
2008.01.22
2008.01.23
2008.01.24
2008.01.25
2008.01.28
2008.01.29
2008.01.30

1.4847
1.4826
1.4866
1.4829
1.4832
1.4748
1.4648
1.4668
1.4764
1.4614
1.4638
1.4654
1.472
1.4657
1.471
1.4618
1.4405
1.441
1.4409
1.4373
1.4319
1.4373
1.4417
1.4484
1.4611
1.4722
1.4652
1.4723
1.4743
1.4746
1.4687
1.4708
1.4661
1.4805
1.4807
1.4863
1.4775
1.465
1.464
1.4597
1.443
1.467
1.463
1.4757
1.4691
1.4784
1.4768

1.4966
1.4885
1.4905
1.4857
1.4842
1.4783
1.4706
1.4767
1.4769
1.4651
1.467
1.4735
1.475
1.4748
1.4736
1.4654
1.4453
1.4434
1.4422
1.439
1.4409
1.4411
1.4504
1.4638
1.4728
1.4747
1.4748
1.478
1.4823
1.4749
1.4741
1.4741
1.4812
1.4819
1.4913
1.4921
1.4858
1.4714
1.4693
1.4601
1.4683
1.467
1.4778
1.4777
1.4798
1.4793
1.4906

1.4783
1.4804
1.4808
1.4711
1.4722
1.4627
1.462
1.4635
1.459
1.4527
1.4598
1.4639
1.4639
1.465
1.4577
1.441
1.4331
1.4366
1.4325
1.4309
1.4319
1.437
1.4415
1.4468
1.4591
1.4581
1.4641
1.4686
1.4695
1.4656
1.4677
1.4638
1.464
1.476
1.4796
1.4775
1.4593
1.4589
1.4602
1.4421
1.4365
1.451
1.4591
1.466
1.4661
1.4737
1.4754

1.4836
1.4864
1.4828
1.4831
1.4747
1.4638
1.4667
1.4765
1.4616
1.4639
1.4657
1.4721
1.4656
1.4711
1.4617
1.4429
1.4412
1.4408
1.4371
1.432
1.4381
1.4406
1.4482
1.4609
1.4721
1.4601
1.4721
1.4742
1.474
1.4685
1.4709
1.4658
1.4806
1.4776
1.4864
1.4776
1.4652
1.4642
1.462
1.4429
1.4669
1.4631
1.4756
1.4681
1.4788
1.4767
1.4853

2008.01.31
2008.02.01
2008.02.04
2008.02.05
2008.02.06
2008.02.07
2008.02.08
2008.02.11
2008.02.12
2008.02.13
2008.02.14
2008.02.15
2008.02.18
2008.02.19
2008.02.20
2008.02.21
2008.02.22
2008.02.25
2008.02.26
2008.02.27
2008.02.28
2008.02.29
2008.03.03
2008.03.04
2008.03.05
2008.03.06
2008.03.07
2008.03.10
2008.03.11
2008.03.12
2008.03.13
2008.03.14
2008.03.17
2008.03.18
2008.03.19
2008.03.20
2008.03.21
2008.03.24
2008.03.25
2008.03.26
2008.03.27
2008.03.28
2008.03.31
2008.04.01
2008.04.02
2008.04.03
2008.04.04

1.4858
1.485
1.4796
1.4823
1.4646
1.4622
1.4493
1.4524
1.4516
1.4575
1.457
1.4641
1.4672
1.4651
1.4728
1.4714
1.4819
1.4834
1.4827
1.5011
1.5116
1.5188
1.5212
1.5198
1.52
1.5273
1.5388
1.5399
1.5368
1.5341
1.553
1.561
1.5704
1.5715
1.5636
1.5642
1.5443
1.5412
1.5409
1.5628
1.5833
1.5813
1.5804
1.5758
1.5614
1.5676
1.5664

1.4913
1.4949
1.4847
1.483
1.467
1.4651
1.4546
1.4576
1.4614
1.4596
1.4648
1.4707
1.469
1.4756
1.473
1.4836
1.4861
1.4843
1.5046
1.5142
1.5228
1.5238
1.5273
1.5248
1.5301
1.5394
1.5462
1.5403
1.5492
1.5571
1.5644
1.5687
1.5902
1.583
1.5786
1.5645
1.5472
1.5455
1.5658
1.5859
1.5845
1.5838
1.5896
1.5785
1.5701
1.5685
1.5773

1.4801
1.4786
1.4792
1.4621
1.4591
1.4438
1.4451
1.4481
1.4496
1.4531
1.4548
1.463
1.461
1.4642
1.4613
1.4702
1.4788
1.4794
1.4778
1.4981
1.5072
1.5143
1.5159
1.5173
1.5145
1.5267
1.5313
1.5312
1.5281
1.5335
1.5522
1.5531
1.5685
1.5613
1.5581
1.5396
1.5406
1.5343
1.5409
1.5584
1.5726
1.5742
1.5748
1.5563
1.5532
1.551
1.5637

1.4847
1.4801
1.4828
1.4647
1.4621
1.4492
1.4504
1.4517
1.4574
1.4571
1.4639
1.4681
1.4652
1.4727
1.4712
1.482
1.4828
1.4828
1.501
1.5117
1.5189
1.5178
1.5196
1.5201
1.5274
1.5389
1.5354
1.5366
1.5342
1.5529
1.5613
1.5673
1.5716
1.5638
1.5641
1.5445
1.5432
1.541
1.563
1.5832
1.5812
1.5794
1.5757
1.5613
1.5675
1.5663
1.5737

2008.04.06
2008.04.07
2008.04.08
2008.04.09
2008.04.10
2008.04.11
2008.04.13
2008.04.14
2008.04.15
2008.04.16
2008.04.17
2008.04.18
2008.04.20
2008.04.21
2008.04.22
2008.04.23
2008.04.24
2008.04.25
2008.04.27
2008.04.28
2008.04.29
2008.04.30
2008.05.01
2008.05.02
2008.05.04
2008.05.05
2008.05.06
2008.05.07
2008.05.08
2008.05.09
2008.05.11
2008.05.12
2008.05.13
2008.05.14
2008.05.15
2008.05.16
2008.05.18
2008.05.19
2008.05.20
2008.05.21
2008.05.22
2008.05.23
2008.05.25
2008.05.26
2008.05.27
2008.05.28
2008.05.29

1.5729
1.5727
1.5701
1.5691
1.5821
1.574
1.5704
1.572
1.5823
1.5782
1.5952
1.5901
1.5813
1.5799
1.5909
1.5986
1.5874
1.5681
1.5615
1.5598
1.5649
1.5565
1.5623
1.5475
1.5429
1.5432
1.5494
1.5534
1.5381
1.5398
1.5456
1.5454
1.5534
1.5473
1.5467
1.5451
1.5595
1.5578
1.5527
1.565
1.5783
1.5728
1.5765
1.5761
1.5776
1.5691
1.5653

1.5729
1.5736
1.5798
1.5864
1.5913
1.5855
1.5722
1.5884
1.5874
1.5978
1.5983
1.5956
1.5821
1.5945
1.6018
1.5998
1.5884
1.5707
1.5615
1.5693
1.5659
1.5643
1.5643
1.5498
1.5437
1.5519
1.5594
1.5535
1.544
1.5487
1.5459
1.5569
1.5565
1.5485
1.5546
1.5601
1.5595
1.5632
1.568
1.5797
1.5813
1.5794
1.5768
1.5791
1.5818
1.576
1.5663

1.571
1.5626
1.5674
1.5687
1.5725
1.5738
1.5698
1.5671
1.5752
1.577
1.5847
1.571
1.5798
1.579
1.5834
1.5859
1.5638
1.5554
1.5594
1.5596
1.5539
1.5516
1.5429
1.536
1.5423
1.5425
1.5451
1.5365
1.5284
1.5393
1.5442
1.5365
1.543
1.5396
1.5419
1.5437
1.5573
1.5487
1.5503
1.5631
1.5693
1.5696
1.5749
1.5741
1.5671
1.5609
1.5485

1.5728
1.5702
1.5692
1.5822
1.5741
1.5807
1.5721
1.5824
1.5783
1.5953
1.59
1.5816
1.5798
1.591
1.5985
1.5873
1.5682
1.5629
1.5599
1.565
1.5564
1.5621
1.5474
1.5423
1.5433
1.5495
1.5535
1.5382
1.5399
1.548
1.5453
1.5535
1.5472
1.5466
1.5449
1.5576
1.558
1.5526
1.5651
1.5785
1.5729
1.5761
1.576
1.5777
1.569
1.5654
1.5513

2008.05.30
2008.06.01
2008.06.02
2008.06.03
2008.06.04
2008.06.05
2008.06.06
2008.06.08
2008.06.09
2008.06.10
2008.06.11
2008.06.12
2008.06.13
2008.06.15
2008.06.16
2008.06.17
2008.06.18
2008.06.19
2008.06.20
2008.06.22
2008.06.23
2008.06.24
2008.06.25
2008.06.26
2008.06.27
2008.06.29
2008.06.30
2008.07.01
2008.07.02
2008.07.03
2008.07.04
2008.07.06
2008.07.07
2008.07.08
2008.07.09
2008.07.10
2008.07.11
2008.07.13
2008.07.14
2008.07.15
2008.07.16
2008.07.17
2008.07.18
2008.07.20
2008.07.21
2008.07.22
2008.07.23

1.5512
1.5561
1.5562
1.5545
1.5448
1.5431
1.5586
1.5791
1.5788
1.5644
1.5459
1.5552
1.5456
1.5404
1.5389
1.5473
1.5518
1.5537
1.5506
1.5627
1.5596
1.5521
1.5568
1.5673
1.5751
1.5776
1.5793
1.5747
1.579
1.5876
1.5696
1.5691
1.5701
1.5716
1.5663
1.5731
1.5784
1.5961
1.5912
1.5887
1.5898
1.5823
1.5852
1.5843
1.5832
1.5912
1.5789

1.5567
1.5563
1.5588
1.5628
1.5483
1.56
1.5777
1.5798
1.5843
1.5653
1.5584
1.5565
1.5463
1.5407
1.5518
1.555
1.5541
1.5586
1.5651
1.5627
1.5628
1.5622
1.5687
1.5766
1.5791
1.5792
1.5835
1.5826
1.589
1.5908
1.5727
1.5705
1.5753
1.5739
1.575
1.5801
1.5942
1.5963
1.5934
1.6038
1.5948
1.5893
1.5887
1.5843
1.5931
1.5944
1.5797

1.5462
1.5544
1.5486
1.541
1.5419
1.5365
1.5571
1.5786
1.5618
1.544
1.5453
1.5378
1.5302
1.5382
1.5346
1.5461
1.5462
1.5466
1.5491
1.5596
1.5468
1.5491
1.5537
1.5628
1.5719
1.5773
1.5731
1.5723
1.5777
1.5682
1.5655
1.5691
1.5611
1.5634
1.565
1.5691
1.5764
1.5907
1.5841
1.5866
1.58
1.5783
1.5807
1.5828
1.5829
1.5758
1.567

1.5554
1.5563
1.5544
1.5447
1.543
1.5585
1.5777
1.5787
1.5643
1.546
1.5553
1.5457
1.5379
1.539
1.5472
1.5519
1.5536
1.5507
1.5606
1.5597
1.5522
1.5567
1.5672
1.575
1.5791
1.5792
1.5748
1.5789
1.5875
1.5697
1.5706
1.5702
1.5717
1.5662
1.5733
1.5783
1.5938
1.5913
1.5888
1.5897
1.5822
1.5851
1.5847
1.5831
1.5911
1.579
1.5691

2008.07.24
2008.07.25
2008.07.27
2008.07.28
2008.07.29
2008.07.30
2008.07.31
2008.08.01
2008.08.03
2008.08.04
2008.08.05
2008.08.06
2008.08.07
2008.08.08
2008.08.10
2008.08.11
2008.08.12
2008.08.13
2008.08.14
2008.08.15
2008.08.17
2008.08.18
2008.08.19
2008.08.20
2008.08.21
2008.08.22
2008.08.24
2008.08.25
2008.08.26
2008.08.27
2008.08.28
2008.08.29
2008.08.31
2008.09.01
2008.09.02
2008.09.03
2008.09.04
2008.09.05
2008.09.07
2008.09.08
2008.09.09
2008.09.10
2008.09.11
2008.09.12
2008.09.14
2008.09.15
2008.09.16

1.569
1.5688
1.5697
1.5696
1.5739
1.5588
1.5571
1.559
1.5574
1.5566
1.5573
1.5461
1.5415
1.5331
1.4944
1.4955
1.4898
1.4914
1.4922
1.4783
1.4684
1.4695
1.4687
1.4776
1.4736
1.4884
1.4789
1.4784
1.4756
1.4646
1.4724
1.4708
1.4709
1.4698
1.4577
1.4512
1.448
1.4252
1.4378
1.4346
1.4146
1.4148
1.398
1.3998
1.4289
1.4305
1.4265

1.5713
1.5753
1.5698
1.5768
1.5758
1.5615
1.57
1.5592
1.5578
1.5631
1.5574
1.5516
1.5502
1.5334
1.4958
1.5083
1.4964
1.4977
1.4949
1.4794
1.4703
1.4766
1.4794
1.4805
1.4908
1.4893
1.4789
1.4807
1.4759
1.4775
1.4811
1.4767
1.4723
1.4708
1.4597
1.4528
1.4542
1.4347
1.439
1.4428
1.4226
1.4179
1.404
1.4231
1.4335
1.4481
1.4282

1.5628
1.5661
1.5685
1.5683
1.5553
1.5521
1.557
1.5515
1.5567
1.5553
1.5446
1.5398
1.531
1.4997
1.4944
1.4879
1.4815
1.4841
1.4774
1.466
1.4684
1.4667
1.463
1.4672
1.4736
1.4759
1.4778
1.4697
1.4571
1.4636
1.4671
1.464
1.4697
1.4556
1.4464
1.4383
1.421
1.4196
1.4311
1.4053
1.4046
1.3953
1.3881
1.3971
1.4289
1.4084
1.4071

1.5687
1.5709
1.5697
1.5738
1.5587
1.5572
1.5591
1.5564
1.5567
1.5574
1.5462
1.5414
1.5332
1.5005
1.4954
1.4899
1.4915
1.4921
1.4776
1.4689
1.4696
1.4686
1.4775
1.4737
1.4885
1.4793
1.4786
1.4757
1.4645
1.4723
1.471
1.4678
1.4697
1.4574
1.4511
1.4481
1.425
1.4267
1.4347
1.4147
1.4147
1.3982
1.3999
1.4223
1.4306
1.4266
1.4133

2008.09.17
2008.09.18
2008.09.19
2008.09.21
2008.09.22
2008.09.23
2008.09.24
2008.09.25
2008.09.26
2008.09.28
2008.09.29
2008.09.30
2008.10.01
2008.10.02
2008.10.03
2008.10.05
2008.10.06
2008.10.07
2008.10.08
2008.10.09
2008.10.10
2008.10.12
2008.10.13
2008.10.14
2008.10.15
2008.10.16
2008.10.17
2008.10.19
2008.10.20
2008.10.21
2008.10.22
2008.10.23
2008.10.24
2008.10.27
2008.10.28
2008.10.29
2008.10.30
2008.10.31
2008.11.03
2008.11.04
2008.11.05
2008.11.06
2008.11.07
2008.11.10
2008.11.11
2008.11.12
2008.11.13

1.4131
1.4326
1.4303
1.449
1.4449
1.4792
1.4688
1.4632
1.4642
1.4518
1.4543
1.439
1.4094
1.4017
1.3804
1.3637
1.3651
1.3507
1.3585
1.3635
1.3595
1.3571
1.3615
1.3618
1.3613
1.3439
1.3489
1.3405
1.3403
1.3313
1.3057
1.281
1.2944
1.2575
1.2462
1.2814
1.295
1.2874
1.2766
1.2586
1.2995
1.2927
1.2677
1.2814
1.2747
1.251
1.2454

1.4384
1.4542
1.4498
1.4493
1.4867
1.4825
1.4746
1.4767
1.4677
1.4547
1.4569
1.4426
1.4174
1.4019
1.3906
1.3678
1.3675
1.3743
1.3756
1.3785
1.3649
1.3622
1.3682
1.3768
1.3687
1.3538
1.3517
1.3417
1.353
1.3353
1.3069
1.3003
1.2944
1.2685
1.2833
1.299
1.3288
1.2894
1.2897
1.3048
1.3114
1.2955
1.285
1.2927
1.28
1.2631
1.2854

1.4097
1.4278
1.415
1.4437
1.4448
1.4622
1.4603
1.4561
1.4554
1.4518
1.4302
1.4008
1.3975
1.3747
1.3702
1.3634
1.3443
1.3483
1.3544
1.358
1.3258
1.3571
1.3457
1.3608
1.3424
1.3345
1.3386
1.34
1.3287
1.3051
1.2748
1.2727
1.2497
1.2334
1.233
1.2627
1.2805
1.2668
1.2576
1.2526
1.2793
1.2675
1.2653
1.2718
1.2506
1.2437
1.2389

1.4327
1.4302
1.4467
1.4448
1.4793
1.4686
1.4631
1.464
1.4613
1.454
1.4393
1.4095
1.4018
1.3803
1.377
1.365
1.3506
1.3586
1.3634
1.3596
1.3408
1.3616
1.3617
1.3612
1.3442
1.3488
1.3408
1.34
1.3312
1.3056
1.2812
1.2943
1.2623
1.2461
1.2813
1.2951
1.2875
1.2727
1.2584
1.2994
1.2926
1.2678
1.2717
1.275
1.2511
1.2455
1.2785

2008.11.14
2008.11.17
2008.11.18
2008.11.19
2008.11.20
2008.11.21
2008.11.24
2008.11.25
2008.11.26
2008.11.27
2008.11.28
2008.12.01
2008.12.02
2008.12.03
2008.12.04
2008.12.05
2008.12.08
2008.12.09
2008.12.10
2008.12.11
2008.12.12
2008.12.15
2008.12.16
2008.12.17
2008.12.18
2008.12.19
2008.12.22
2008.12.23
2008.12.24
2008.12.26
2008.12.29
2008.12.30
2008.12.31
2009.01.02
2009.01.05
2009.01.06
2009.01.07
2009.01.08
2009.01.09
2009.01.12
2009.01.13
2009.01.14
2009.01.15
2009.01.16
2009.01.19
2009.01.20
2009.01.21

1.2787
1.2536
1.2634
1.2636
1.2492
1.245
1.2607
1.2948
1.3057
1.2877
1.2899
1.2694
1.2617
1.2726
1.2712
1.2773
1.272
1.2936
1.2925
1.302
1.3345
1.339
1.3701
1.4047
1.4403
1.4267
1.392
1.3944
1.3927
1.4049
1.4071
1.396
1.4109
1.3868
1.3883
1.3628
1.3502
1.3656
1.3704
1.3459
1.3363
1.3178
1.3164
1.3136
1.3349
1.3063
1.2858

1.2828
1.2742
1.27
1.2813
1.2593
1.2637
1.2959
1.308
1.3057
1.2968
1.2957
1.2712
1.2765
1.274
1.2847
1.2797
1.2966
1.3
1.3069
1.3403
1.3414
1.3726
1.4147
1.4437
1.4719
1.4309
1.4124
1.4021
1.4019
1.4116
1.4362
1.422
1.4146
1.3986
1.3962
1.3658
1.3746
1.3795
1.375
1.3462
1.337
1.3336
1.3239
1.3343
1.3385
1.3105
1.3085

1.2573
1.2512
1.2566
1.2473
1.2434
1.2423
1.2563
1.2804
1.2819
1.286
1.2646
1.2585
1.2563
1.26
1.2552
1.2627
1.2714
1.2799
1.2903
1.3001
1.325
1.339
1.363
1.4008
1.4186
1.3826
1.3903
1.3914
1.392
1.4021
1.3917
1.3941
1.3851
1.3838
1.3546
1.3313
1.3432
1.3533
1.3414
1.3289
1.3141
1.3093
1.3026
1.3136
1.3058
1.2855
1.2824

1.2604
1.2633
1.2637
1.2497
1.2454
1.2587
1.2947
1.3056
1.2878
1.2896
1.269
1.2616
1.272
1.2713
1.2771
1.2718
1.2937
1.2924
1.3021
1.3346
1.3369
1.3702
1.4048
1.4402
1.4266
1.3907
1.394
1.3926
1.3993
1.4027
1.3959
1.411
1.3936
1.3923
1.3629
1.3498
1.3655
1.3703
1.3472
1.3362
1.318
1.316
1.3137
1.3266
1.3061
1.2859
1.3066

2009.01.22
2009.01.23
2009.01.26
2009.01.27
2009.01.28
2009.01.29
2009.01.30
2009.02.02
2009.02.03
2009.02.04
2009.02.05
2009.02.06
2009.02.09
2009.02.10
2009.02.11
2009.02.12
2009.02.13
2009.02.16
2009.02.17
2009.02.18
2009.02.19
2009.02.20
2009.02.23
2009.02.24
2009.02.25
2009.02.26
2009.02.27
2009.03.02
2009.03.03
2009.03.04
2009.03.05
2009.03.06
2009.03.09
2009.03.10
2009.03.11
2009.03.12
2009.03.13
2009.03.16
2009.03.17
2009.03.18
2009.03.19
2009.03.20
2009.03.23
2009.03.24
2009.03.25
2009.03.26
2009.03.27

1.3065
1.3016
1.2916
1.3207
1.3183
1.315
1.2937
1.2752
1.2814
1.3016
1.2834
1.2787
1.2971
1.3
1.2908
1.2889
1.2894
1.279
1.2793
1.2579
1.2555
1.2687
1.2819
1.271
1.2868
1.2721
1.2734
1.2617
1.2557
1.2541
1.265
1.254
1.2671
1.259
1.2705
1.2823
1.2888
1.2846
1.297
1.3035
1.349
1.3654
1.3656
1.371
1.353
1.3613
1.3564

1.3082
1.3033
1.3234
1.3327
1.3325
1.3177
1.294
1.2897
1.3055
1.3069
1.2904
1.299
1.3093
1.3074
1.2996
1.2942
1.2941
1.2825
1.28
1.264
1.2759
1.2884
1.2991
1.2876
1.2898
1.281
1.275
1.2631
1.2677
1.2663
1.2653
1.2754
1.2726
1.2822
1.2864
1.2945
1.2957
1.3071
1.3041
1.3534
1.3737
1.3726
1.3806
1.393
1.363
1.3666
1.3675

1.2906
1.2764
1.2861
1.3118
1.3101
1.2933
1.2763
1.2706
1.2801
1.2812
1.276
1.2746
1.2873
1.2809
1.2832
1.272
1.282
1.2726
1.2562
1.2512
1.254
1.2557
1.2691
1.2662
1.269
1.2682
1.2604
1.2545
1.2521
1.2456
1.248
1.2536
1.2555
1.259
1.2616
1.2731
1.2862
1.2846
1.2931
1.2986
1.3416
1.3517
1.3486
1.3433
1.3426
1.35
1.3257

1.3017
1.2973
1.3206
1.3183
1.3151
1.2936
1.2812
1.2814
1.3015
1.2833
1.2785
1.2939
1.2999
1.2907
1.2885
1.2895
1.2862
1.2796
1.2578
1.2554
1.2688
1.2826
1.2709
1.2869
1.272
1.2733
1.2666
1.2556
1.2542
1.2648
1.2541
1.2653
1.2591
1.2704
1.2822
1.2887
1.2929
1.2971
1.3036
1.3491
1.3655
1.3606
1.371
1.3529
1.3613
1.3564
1.3325

2009.03.30
2009.03.31
2009.04.01
2009.04.02
2009.04.03
2009.04.05
2009.04.06
2009.04.07
2009.04.08
2009.04.09
2009.04.10
2009.04.12
2009.04.13
2009.04.14
2009.04.15
2009.04.16
2009.04.17
2009.04.19
2009.04.20
2009.04.21
2009.04.22
2009.04.23
2009.04.24
2009.04.26
2009.04.27
2009.04.28
2009.04.29
2009.04.30
2009.05.01
2009.05.03
2009.05.04
2009.05.05
2009.05.06
2009.05.07
2009.05.08
2009.05.10
2009.05.11
2009.05.12
2009.05.13
2009.05.14
2009.05.15
2009.05.17
2009.05.18
2009.05.19
2009.05.20
2009.05.21
2009.05.22

1.3221
1.3294
1.3261
1.3373
1.3562
1.3514
1.3533
1.3513
1.3345
1.3288
1.3204
1.319
1.3186
1.3427
1.3386
1.3259
1.3248
1.3041
1.3081
1.298
1.3028
1.3073
1.3194
1.324
1.323
1.3051
1.3176
1.3295
1.3243
1.3282
1.3281
1.3447
1.3333
1.3326
1.3438
1.3655
1.3634
1.3678
1.37
1.363
1.3657
1.3484
1.3487
1.3702
1.3679
1.3802
1.3926

1.3308
1.3534
1.3382
1.3566
1.3605
1.3551
1.3666
1.3518
1.3389
1.3422
1.3461
1.3192
1.3427
1.3482
1.3535
1.3315
1.327
1.3082
1.3209
1.3096
1.3212
1.3232
1.3317
1.3243
1.3273
1.3185
1.3395
1.3419
1.3405
1.3292
1.3463
1.3475
1.3405
1.3468
1.3672
1.3659
1.3816
1.3846
1.3765
1.3665
1.3688
1.3489
1.3708
1.384
1.3835
1.396
1.4062

1.3113
1.3226
1.3173
1.3307
1.3366
1.3514
1.3359
1.3228
1.3171
1.3126
1.309
1.3175
1.3142
1.3274
1.3145
1.3135
1.3055
1.3027
1.2891
1.2934
1.2921
1.3006
1.318
1.323
1.3006
1.2965
1.3167
1.3194
1.3241
1.3273
1.3232
1.3282
1.3277
1.326
1.3392
1.3624
1.3584
1.3595
1.3571
1.3526
1.3468
1.3455
1.3454
1.3569
1.3644
1.374
1.3924

1.3294
1.326
1.3373
1.3563
1.3515
1.3533
1.3513
1.3345
1.3288
1.3204
1.346
1.3185
1.3426
1.3386
1.3259
1.3248
1.3155
1.3081
1.298
1.3028
1.3073
1.3193
1.3256
1.3231
1.3051
1.3175
1.3295
1.3242
1.3322
1.328
1.3447
1.3333
1.3325
1.3438
1.3657
1.3633
1.3678
1.37
1.363
1.3657
1.3514
1.3485
1.3702
1.3679
1.3802
1.3926
1.4032

2009.05.24
2009.05.25
2009.05.26
2009.05.27
2009.05.28
2009.05.29
2009.05.31
2009.06.01
2009.06.02
2009.06.03
2009.06.04
2009.06.05
2009.06.07
2009.06.08
2009.06.09
2009.06.10
2009.06.11
2009.06.12
2009.06.14
2009.06.15
2009.06.16
2009.06.17
2009.06.18
2009.06.19
2009.06.21
2009.06.22
2009.06.23
2009.06.24
2009.06.25
2009.06.26
2009.06.28
2009.06.29
2009.06.30
2009.07.01
2009.07.02
2009.07.03
2009.07.05
2009.07.06
2009.07.07
2009.07.08
2009.07.09
2009.07.10
2009.07.12
2009.07.13
2009.07.14
2009.07.15
2009.07.16

1.4028
1.4031
1.4143
1.4026
1.3844
1.401
1.4132
1.4125
1.4175
1.4353
1.4186
1.421
1.3943
1.3938
1.3924
1.4093
1.3993
1.413
1.3988
1.399
1.3826
1.3869
1.397
1.395
1.3949
1.3946
1.3908
1.4106
1.3962
1.4061
1.4062
1.4064
1.4188
1.4044
1.4171
1.3967
1.3955
1.3962
1.4102
1.397
1.3925
1.405
1.3946
1.3971
1.4071
1.4024
1.4293

1.4037
1.4151
1.4171
1.4092
1.403
1.4189
1.415
1.4255
1.4356
1.4427
1.4303
1.4278
1.3949
1.4015
1.411
1.4222
1.4171
1.4167
1.3989
1.4009
1.3945
1.4008
1.407
1.4049
1.3949
1.3948
1.4113
1.4195
1.407
1.4255
1.4072
1.4191
1.4278
1.4196
1.4189
1.4123
1.3971
1.4103
1.4217
1.4022
1.409
1.4055
1.3973
1.4081
1.4144
1.4298
1.4358

1.4022
1.4006
1.3932
1.3822
1.3792
1.4006
1.4124
1.4114
1.4134
1.4118
1.407
1.3934
1.3926
1.3805
1.3891
1.3918
1.3943
1.3936
1.3968
1.3762
1.3792
1.384
1.3872
1.3928
1.3932
1.3833
1.3881
1.389
1.3917
1.4059
1.4059
1.4015
1.4007
1.4019
1.3928
1.3955
1.3955
1.3945
1.3948
1.3841
1.3905
1.3885
1.3946
1.3927
1.3918
1.402
1.4096

1.4031
1.4143
1.4026
1.3844
1.401
1.4185
1.4125
1.4175
1.4353
1.4186
1.421
1.3985
1.3938
1.3924
1.4093
1.3992
1.413
1.4056
1.3989
1.3826
1.3869
1.3969
1.395
1.396
1.3946
1.3908
1.4105
1.3962
1.4061
1.4079
1.4064
1.4188
1.4044
1.4171
1.3967
1.4119
1.3962
1.4102
1.397
1.3925
1.405
1.3947
1.3971
1.4071
1.4024
1.4293
1.418

2009.07.17
2009.07.19
2009.07.20
2009.07.21
2009.07.22
2009.07.23
2009.07.24
2009.07.26
2009.07.27
2009.07.28
2009.07.29
2009.07.30
2009.07.31
2009.08.02
2009.08.03
2009.08.04
2009.08.05
2009.08.06
2009.08.07
2009.08.09
2009.08.10
2009.08.11
2009.08.12
2009.08.13
2009.08.14
2009.08.16
2009.08.17
2009.08.18
2009.08.19
2009.08.20
2009.08.21
2009.08.23
2009.08.24
2009.08.25
2009.08.26
2009.08.27
2009.08.28
2009.08.30
2009.08.31
2009.09.01
2009.09.02
2009.09.03
2009.09.04
2009.09.06
2009.09.07
2009.09.08
2009.09.09

1.418
1.4116
1.413
1.4293
1.426
1.4365
1.417
1.423
1.4222
1.4301
1.4203
1.4183
1.4089
1.427
1.426
1.4449
1.4419
1.447
1.4396
1.4181
1.4201
1.4244
1.4348
1.422
1.4291
1.4188
1.4193
1.4123
1.4176
1.4259
1.4266
1.4344
1.434
1.4381
1.4332
1.4378
1.4367
1.4308
1.4285
1.4336
1.4217
1.4271
1.4257
1.4305
1.4314
1.4335
1.4499

1.4285
1.414
1.4301
1.4411
1.4389
1.4514
1.4315
1.423
1.4316
1.4397
1.4252
1.4307
1.4287
1.4271
1.4449
1.4509
1.4516
1.4501
1.4467
1.4205
1.4273
1.4349
1.4486
1.4339
1.4346
1.4197
1.4195
1.4206
1.4295
1.4384
1.4376
1.4352
1.4406
1.4444
1.4426
1.4534
1.4471
1.431
1.4438
1.4376
1.4293
1.4347
1.4326
1.4316
1.4358
1.4533
1.4599

1.4149
1.411
1.4128
1.4175
1.4231
1.412
1.4148
1.4208
1.4181
1.4135
1.4127
1.4066
1.4085
1.4245
1.4237
1.439
1.4357
1.434
1.4159
1.4179
1.4193
1.4233
1.4122
1.4219
1.4171
1.4187
1.4048
1.4072
1.4151
1.4253
1.4232
1.4338
1.4307
1.4306
1.431
1.4318
1.4365
1.4284
1.4284
1.4177
1.4189
1.4236
1.4191
1.4302
1.4312
1.4328
1.4466

1.4252
1.413
1.4293
1.426
1.4365
1.417
1.4296
1.4221
1.4301
1.4203
1.4183
1.4089
1.4282
1.426
1.4449
1.4419
1.447
1.4396
1.4208
1.4201
1.4244
1.4348
1.422
1.4291
1.4222
1.4193
1.4123
1.4176
1.4259
1.4266
1.4355
1.434
1.4381
1.4332
1.4378
1.4367
1.4407
1.4285
1.4336
1.4218
1.4272
1.4257
1.4295
1.4314
1.4335
1.45
1.4553

2009.09.10
2009.09.11
2009.09.13
2009.09.14
2009.09.15
2009.09.16
2009.09.17
2009.09.18
2009.09.20
2009.09.21
2009.09.22
2009.09.23
2009.09.24
2009.09.25
2009.09.27
2009.09.28
2009.09.29
2009.09.30
2009.10.01
2009.10.02
2009.10.04
2009.10.05
2009.10.06
2009.10.07
2009.10.08
2009.10.09
2009.10.11
2009.10.12
2009.10.13
2009.10.14
2009.10.15
2009.10.16
2009.10.18
2009.10.19
2009.10.20
2009.10.21
2009.10.22
2009.10.23
2009.10.26
2009.10.27
2009.10.28
2009.10.29
2009.10.30
2009.11.02
2009.11.03
2009.11.04
2009.11.05

1.4552
1.458
1.4597
1.4581
1.4643
1.4682
1.4815
1.4764
1.4695
1.4702
1.4775
1.4841
1.4718
1.4703
1.4701
1.4711
1.4646
1.4619
1.4641
1.4584
1.4588
1.4611
1.4732
1.4748
1.4792
1.4826
1.4717
1.4742
1.4878
1.4857
1.4939
1.497
1.4893
1.4916
1.5002
1.4971
1.5041
1.5136
1.5009
1.4889
1.4825
1.4746
1.4879
1.4735
1.4797
1.4766
1.488

1.4612
1.4633
1.4598
1.4682
1.4714
1.4838
1.4888
1.4837
1.4705
1.4775
1.4897
1.4851
1.4819
1.4756
1.4712
1.4739
1.4686
1.4757
1.4668
1.4653
1.4611
1.4736
1.4812
1.4803
1.4835
1.4879
1.4743
1.488
1.4988
1.496
1.5009
1.5011
1.4917
1.5012
1.5075
1.5063
1.5147
1.5171
1.5087
1.4958
1.4883
1.4883
1.4947
1.4847
1.484
1.4909
1.4916

1.4502
1.4553
1.4572
1.4528
1.4561
1.4676
1.4708
1.4715
1.4687
1.4647
1.4761
1.4687
1.466
1.4621
1.4685
1.4573
1.4536
1.4587
1.452
1.4483
1.458
1.4594
1.4697
1.4727
1.4708
1.4675
1.4717
1.4694
1.4802
1.4853
1.4841
1.4911
1.4888
1.4834
1.4891
1.4927
1.501
1.5012
1.4847
1.4769
1.4723
1.4724
1.472
1.471
1.4635
1.4759
1.4844

1.4581
1.457
1.4581
1.4643
1.4682
1.4815
1.4764
1.4831
1.4703
1.4774
1.4841
1.4718
1.4702
1.4714
1.4711
1.4646
1.4619
1.4641
1.4584
1.4614
1.4611
1.4732
1.4748
1.4792
1.4826
1.4752
1.4742
1.4878
1.4857
1.4939
1.497
1.4986
1.4916
1.5002
1.4971
1.5033
1.5136
1.5072
1.4889
1.4825
1.4746
1.4879
1.4741
1.4797
1.4766
1.488
1.4898

2009.11.06
2009.11.09
2009.11.10
2009.11.11
2009.11.12
2009.11.13
2009.11.16
2009.11.17
2009.11.18
2009.11.19
2009.11.20
2009.11.23
2009.11.24
2009.11.25
2009.11.26
2009.11.27
2009.11.30
2009.12.01
2009.12.02
2009.12.03
2009.12.04
2009.12.07
2009.12.08
2009.12.09
2009.12.10
2009.12.11
2009.12.14
2009.12.15
2009.12.16
2009.12.17
2009.12.18
2009.12.21
2009.12.22
2009.12.23
2009.12.24
2009.12.28
2009.12.29
2009.12.30
2009.12.31
2010.01.04
2010.01.05
2010.01.06
2010.01.07
2010.01.08
2010.01.11
2010.01.12
2010.01.13

1.4898
1.4872
1.5065
1.5135
1.5207
1.5153
1.4919
1.4994
1.4893
1.4994
1.494
1.485
1.5026
1.5006
1.5151
1.5031
1.5008
1.5007
1.5145
1.5228
1.5099
1.4868
1.4851
1.4733
1.4792
1.4788
1.4615
1.4714
1.4596
1.4547
1.4443
1.4312
1.4416
1.427
1.4354
1.4371
1.4468
1.4383
1.436
1.4326
1.4434
1.4385
1.4434
1.4448
1.4413
1.4581
1.456

1.4985
1.5067
1.5138
1.5237
1.5265
1.5267
1.5051
1.5029
1.5047
1.4997
1.4979
1.5039
1.5093
1.5157
1.5157
1.5037
1.5098
1.5178
1.5247
1.5361
1.5165
1.492
1.4937
1.4792
1.4819
1.4878
1.4724
1.4741
1.4713
1.4549
1.4452
1.4463
1.4526
1.4429
1.4497
1.4479
1.4594
1.4427
1.4469
1.4505
1.4493
1.4451
1.4486
1.4487
1.4595
1.4591
1.4665

1.4816
1.4859
1.5037
1.5131
1.512
1.4824
1.4885
1.4808
1.4892
1.4884
1.4806
1.4848
1.4928
1.4998
1.4958
1.4828
1.4968
1.4994
1.5145
1.5062
1.4847
1.4758
1.47
1.47
1.4684
1.4598
1.4609
1.453
1.4507
1.4357
1.4265
1.4312
1.4221
1.4267
1.4354
1.4359
1.4333
1.4273
1.4315
1.4265
1.4349
1.4281
1.4391
1.4276
1.4413
1.447
1.4494

1.4866
1.5065
1.5135
1.5207
1.5153
1.4935
1.4995
1.4893
1.4994
1.494
1.489
1.5027
1.5005
1.5151
1.5031
1.501
1.5071
1.5145
1.5228
1.5098
1.4898
1.485
1.4733
1.4792
1.4789
1.4647
1.4714
1.4596
1.4547
1.4443
1.4368
1.4416
1.427
1.4354
1.4464
1.4468
1.4383
1.4359
1.4353
1.4434
1.4384
1.4434
1.4448
1.4409
1.458
1.456
1.4567

2010.01.14
2010.01.15
2010.01.18
2010.01.19
2010.01.20
2010.01.21
2010.01.22
2010.01.25
2010.01.26
2010.01.27
2010.01.28
2010.01.29
2010.02.01
2010.02.02
2010.02.03
2010.02.04
2010.02.05
2010.02.08
2010.02.09
2010.02.10
2010.02.11
2010.02.12
2010.02.15
2010.02.16
2010.02.17
2010.02.18
2010.02.19
2010.02.22
2010.02.23
2010.02.24
2010.02.25
2010.02.26
2010.03.01
2010.03.02
2010.03.03
2010.03.04
2010.03.05
2010.03.08
2010.03.09
2010.03.10
2010.03.11
2010.03.12
2010.03.15
2010.03.16
2010.03.17
2010.03.18
2010.03.19

1.4572
1.4543
1.4348
1.4476
1.4326
1.4167
1.4116
1.4152
1.4237
1.4142
1.4051
1.4029
1.3863
1.4019
1.4034
1.4048
1.3753
1.3656
1.3746
1.382
1.3758
1.3713
1.3616
1.3713
1.3785
1.3624
1.3499
1.3613
1.3648
1.3533
1.3567
1.3554
1.3622
1.3593
1.3667
1.3714
1.3606
1.3631
1.3662
1.3746
1.3908
1.371
1.3761
1.3758
1.3783
1.385
1.3814

1.4651
1.4559
1.448
1.4528
1.4334
1.42
1.4262
1.4243
1.4276
1.4218
1.407
1.4042
1.4022
1.4041
1.4126
1.4087
1.3778
1.378
1.3875
1.3855
1.3826
1.3742
1.3716
1.3852
1.3866
1.3755
1.3638
1.3695
1.3774
1.3665
1.3583
1.3706
1.3681
1.3672
1.3785
1.3771
1.3655
1.3747
1.3748
1.391
1.3988
1.3839
1.3774
1.389
1.3877
1.3865
1.3869

1.446
1.437
1.4343
1.4268
1.4122
1.4063
1.4102
1.4141
1.4077
1.4003
1.3957
1.3912
1.3863
1.3887
1.4027
1.3728
1.3595
1.363
1.3704
1.3679
1.3599
1.3537
1.3609
1.367
1.3598
1.3486
1.3444
1.3586
1.3502
1.3528
1.3484
1.3548
1.3461
1.3442
1.3607
1.3549
1.3531
1.361
1.3647
1.3739
1.3631
1.3699
1.3699
1.3723
1.3782
1.3762
1.3781

1.4543
1.4433
1.4475
1.4326
1.4167
1.4116
1.4165
1.4237
1.4142
1.405
1.4028
1.3948
1.4019
1.4034
1.405
1.3753
1.3706
1.3746
1.382
1.3758
1.3713
1.3658
1.3712
1.3784
1.3624
1.3496
1.3633
1.3648
1.3532
1.3567
1.3553
1.3659
1.3594
1.3666
1.3713
1.3606
1.3645
1.3662
1.3746
1.3908
1.3709
1.3837
1.3757
1.3781
1.3851
1.3814
1.384

2010.03.22
2010.03.23
2010.03.24
2010.03.25
2010.03.26
2010.03.29
2010.03.30
2010.03.31
2010.04.01
2010.04.02
2010.04.04
2010.04.05
2010.04.06
2010.04.07
2010.04.08
2010.04.09
2010.04.11
2010.04.12
2010.04.13
2010.04.14
2010.04.15
2010.04.16
2010.04.18
2010.04.19
2010.04.20
2010.04.21
2010.04.22
2010.04.23
2010.04.25
2010.04.26
2010.04.27
2010.04.28
2010.04.29
2010.04.30
2010.05.02
2010.05.03
2010.05.04
2010.05.05
2010.05.06
2010.05.07
2010.05.09
2010.05.10
2010.05.11
2010.05.12
2010.05.13
2010.05.14
2010.05.16

1.3517
1.3676
1.353
1.3366
1.3297
1.3472
1.3595
1.3616
1.3511
1.3613
1.349
1.35
1.3603
1.3628
1.3679
1.3822
1.3611
1.3636
1.3696
1.3677
1.369
1.3693
1.3477
1.349
1.3575
1.3508
1.3582
1.3308
1.3346
1.3366
1.3451
1.32
1.3233
1.3313
1.333
1.332
1.3241
1.3085
1.282
1.2652
1.293
1.288
1.28
1.2649
1.2662
1.2599
1.2349

1.3682
1.3732
1.3532
1.3471
1.3471
1.36
1.3687
1.3835
1.3618
1.3628
1.3505
1.3603
1.3629
1.3685
1.3823
1.3911
1.3636
1.3716
1.3756
1.3762
1.3704
1.3727
1.3501
1.3575
1.3644
1.3588
1.3641
1.3417
1.3368
1.3457
1.3462
1.3293
1.3366
1.3442
1.333
1.3325
1.3279
1.3118
1.2876
1.2802
1.2931
1.3093
1.2805
1.2797
1.2762
1.2676
1.237

1.3511
1.3499
1.3324
1.328
1.3297
1.343
1.3574
1.3506
1.3511
1.3487
1.3489
1.3493
1.3542
1.3605
1.3661
1.3392
1.3611
1.3621
1.3558
1.3596
1.3587
1.3473
1.3475
1.3461
1.3483
1.3483
1.3266
1.32
1.3345
1.33
1.3165
1.3119
1.3217
1.3257
1.3312
1.3177
1.3082
1.2789
1.2527
1.2586
1.2862
1.2764
1.2632
1.2625
1.2543
1.2359
1.2348

1.3676
1.353
1.3366
1.3297
1.3445
1.3595
1.3616
1.3511
1.3613
1.3542
1.35
1.3603
1.3628
1.3679
1.3822
1.3512
1.3636
1.3697
1.3677
1.369
1.3693
1.3528
1.349
1.3575
1.3509
1.3582
1.3308
1.3417
1.3366
1.3451
1.32
1.3233
1.3313
1.3313
1.332
1.3241
1.3085
1.282
1.2652
1.2766
1.288
1.28
1.2649
1.2662
1.2599
1.2379
1.2369

2010.05.17
2010.05.18
2010.05.19
2010.05.20
2010.05.21
2010.05.23
2010.05.24
2010.05.25
2010.05.26
2010.05.27
2010.05.28
2010.05.30
2010.05.31
2010.06.01
2010.06.02
2010.06.03
2010.06.04
2010.06.06
2010.06.07
2010.06.08
2010.06.09
2010.06.10
2010.06.11
2010.06.13
2010.06.14
2010.06.15
2010.06.16
2010.06.17
2010.06.18
2010.06.20
2010.06.21
2010.06.22
2010.06.23
2010.06.24
2010.06.25
2010.06.27
2010.06.28
2010.06.29
2010.06.30
2010.07.01
2010.07.02
2010.07.04
2010.07.05
2010.07.06
2010.07.07
2010.07.08
2010.07.09

1.2369
1.2418
1.2194
1.2385
1.2486
1.2546
1.2537
1.2395
1.2355
1.2171
1.2383
1.2281
1.2276
1.2281
1.2251
1.2276
1.2204
1.1946
1.1936
1.2028
1.2008
1.2042
1.2138
1.2119
1.2144
1.2248
1.2373
1.2512
1.2453
1.2429
1.2413
1.2407
1.2365
1.2354
1.2374
1.2378
1.2383
1.2305
1.2218
1.2231
1.2518
1.2556
1.2567
1.2654
1.2658
1.2774
1.2798

1.2431
1.2458
1.243
1.2599
1.2672
1.2563
1.2572
1.2402
1.2413
1.241
1.2452
1.2289
1.2393
1.2348
1.2322
1.2405
1.2291
1.1956
1.2044
1.2133
1.2078
1.2174
1.2254
1.2148
1.2309
1.2396
1.2512
1.2601
1.256
1.243
1.2486
1.2435
1.2438
1.2441
1.2511
1.2387
1.2435
1.2335
1.2314
1.2537
1.2647
1.2568
1.2656
1.2777
1.2787
1.282
1.2872

1.2233
1.2162
1.2148
1.2296
1.2471
1.2535
1.2352
1.2206
1.2153
1.2167
1.2281
1.2268
1.2268
1.2119
1.2201
1.2163
1.1964
1.1925
1.1876
1.1933
1.1926
1.2011
1.2135
1.2114
1.2144
1.2177
1.237
1.2354
1.2448
1.24
1.2368
1.2284
1.221
1.2328
1.2345
1.2372
1.2273
1.2155
1.2203
1.2194
1.2518
1.2556
1.2543
1.2591
1.2634
1.2658
1.2784

1.2418
1.2194
1.2386
1.2486
1.26
1.2537
1.2395
1.2355
1.2171
1.2383
1.2295
1.2276
1.2281
1.2251
1.2276
1.2204
1.1981
1.1936
1.2028
1.2008
1.2042
1.2137
1.2251
1.2145
1.2249
1.2373
1.2512
1.2454
1.2558
1.2412
1.2407
1.2365
1.2354
1.2374
1.2395
1.2383
1.2305
1.2218
1.2231
1.2518
1.261
1.2568
1.2653
1.2658
1.2774
1.2798
1.2851

2010.07.11
2010.07.12
2010.07.13
2010.07.14
2010.07.15
2010.07.16
2010.07.18
2010.07.19
2010.07.20
2010.07.21
2010.07.22
2010.07.23
2010.07.25
2010.07.26
2010.07.27
2010.07.28
2010.07.29
2010.07.30
2010.08.02
2010.08.03
2010.08.04
2010.08.05
2010.08.06
2010.08.08
2010.08.09
2010.08.10
2010.08.11
2010.08.12
2010.08.13
2010.08.15
2010.08.16
2010.08.17
2010.08.18
2010.08.19
2010.08.20
2010.08.22
2010.08.23
2010.08.24
2010.08.25
2010.08.26
2010.08.27
2010.08.29
2010.08.30
2010.08.31
2010.09.01
2010.09.02
2010.09.03

1.2641
1.2654
1.269
1.2776
1.2768
1.2992
1.2904
1.2905
1.3017
1.292
1.2787
1.2933
1.2894
1.2894
1.3023
1.302
1.3109
1.329
1.306
1.3211
1.3344
1.3383
1.3508
1.3288
1.3286
1.3333
1.3202
1.2847
1.2867
1.2765
1.277
1.2913
1.2946
1.2912
1.2838
1.2705
1.271
1.2722
1.264
1.2706
1.2738
1.2764
1.2763
1.2702
1.2691
1.2943
1.289

1.2655
1.2693
1.2782
1.2859
1.3007
1.3141
1.2923
1.3031
1.3116
1.2962
1.2935
1.2968
1.2903
1.3026
1.3079
1.311
1.3294
1.3336
1.3216
1.3346
1.3431
1.3512
1.3569
1.3292
1.3344
1.3333
1.3203
1.2996
1.2952
1.277
1.2944
1.3028
1.297
1.2913
1.2897
1.2711
1.2781
1.2774
1.2726
1.2806
1.2815
1.2765
1.28
1.284
1.2947
1.3031
1.2976

1.2639
1.2612
1.2523
1.2688
1.2719
1.2988
1.2896
1.2874
1.2838
1.2735
1.2773
1.2794
1.2879
1.2893
1.2955
1.3005
1.3101
1.301
1.3056
1.32
1.3341
1.3378
1.3159
1.3279
1.3277
1.3111
1.2831
1.2785
1.2751
1.2763
1.2737
1.2861
1.2862
1.2772
1.2691
1.2698
1.2691
1.262
1.2623
1.2687
1.268
1.2749
1.2671
1.2669
1.2682
1.2806
1.2823

1.2654
1.2691
1.2776
1.2768
1.2992
1.311
1.2905
1.3017
1.292
1.2787
1.2933
1.2928
1.2894
1.3023
1.302
1.3108
1.329
1.3075
1.3211
1.3344
1.3383
1.3508
1.3328
1.3286
1.3334
1.3202
1.2847
1.2867
1.2786
1.277
1.2913
1.2946
1.2912
1.2838
1.2758
1.271
1.2722
1.2641
1.2706
1.2738
1.2782
1.2763
1.2702
1.2691
1.2943
1.289
1.2954

2010.09.05
2010.09.06
2010.09.07
2010.09.08
2010.09.09
2010.09.10
2010.09.12
2010.09.13
2010.09.14
2010.09.15
2010.09.16
2010.09.17
2010.09.19
2010.09.20
2010.09.21
2010.09.22
2010.09.23
2010.09.24
2010.09.26
2010.09.27
2010.09.28
2010.09.29
2010.09.30
2010.10.01
2010.10.03
2010.10.04
2010.10.05
2010.10.06
2010.10.07
2010.10.08
2010.10.10
2010.10.11
2010.10.12
2010.10.13
2010.10.14
2010.10.15
2010.10.17
2010.10.18
2010.10.19
2010.10.20
2010.10.21
2010.10.22
2010.10.24
2010.10.25
2010.10.26
2010.10.27
2010.10.28

1.2893
1.2896
1.2968
1.2759
1.2903
1.2745
1.2705
1.2718
1.2982
1.3024
1.3155
1.3138
1.3046
1.3042
1.3108
1.3273
1.3444
1.3352
1.3482
1.3479
1.3499
1.3596
1.3674
1.3625
1.3788
1.3779
1.3776
1.3862
1.3955
1.3947
1.4002
1.3975
1.3889
1.3936
1.4004
1.4127
1.3973
1.3963
1.404
1.3775
1.3986
1.3955
1.3952
1.3945
1.3941
1.3884
1.38

1.2898
1.2978
1.2969
1.2911
1.2926
1.2872
1.2726
1.2991
1.3063
1.3161
1.3214
1.3192
1.3051
1.3121
1.3282
1.3458
1.3497
1.3515
1.3494
1.3533
1.3617
1.3681
1.3723
1.3808
1.379
1.3815
1.3873
1.3968
1.406
1.3984
1.4002
1.4007
1.394
1.4071
1.4138
1.4151
1.3973
1.4082
1.4098
1.3999
1.4062
1.4052
1.3965
1.4107
1.4003
1.3892
1.4041

1.2886
1.2884
1.2725
1.2759
1.2698
1.2707
1.2704
1.2717
1.2894
1.301
1.3026
1.3019
1.3036
1.3034
1.3089
1.3269
1.3307
1.3312
1.3476
1.3425
1.3449
1.3578
1.3573
1.3623
1.3779
1.3702
1.3637
1.38
1.3862
1.3835
1.3973
1.3866
1.3791
1.3912
1.4004
1.3937
1.3957
1.3865
1.3723
1.374
1.3872
1.386
1.3945
1.394
1.3839
1.3742
1.3796

1.2896
1.2968
1.2759
1.2903
1.2745
1.2837
1.2718
1.2982
1.3024
1.3155
1.3138
1.3078
1.3041
1.3108
1.3273
1.3444
1.3353
1.3512
1.3478
1.3499
1.3596
1.3674
1.3625
1.3806
1.3779
1.3775
1.3862
1.3955
1.3947
1.3933
1.3975
1.3889
1.3936
1.4004
1.4127
1.3986
1.3962
1.404
1.3775
1.3986
1.3955
1.4001
1.3945
1.4018
1.3884
1.38
1.4039

2010.10.29
2010.11.01
2010.11.02
2010.11.03
2010.11.04
2010.11.05
2010.11.08
2010.11.09
2010.11.10
2010.11.11
2010.11.12
2010.11.15
2010.11.16
2010.11.17
2010.11.18
2010.11.19
2010.11.22
2010.11.23
2010.11.24
2010.11.25
2010.11.26
2010.11.29
2010.11.30
2010.12.01
2010.12.02
2010.12.03
2010.12.06
2010.12.07
2010.12.08
2010.12.09
2010.12.10
2010.12.13
2010.12.14
2010.12.15
2010.12.16
2010.12.17
2010.12.20
2010.12.21
2010.12.22
2010.12.23
2010.12.24
2010.12.27
2010.12.28
2010.12.29
2010.12.30
2010.12.31
2011.01.03

1.4039
1.397
1.3941
1.4071
1.4134
1.4248
1.4054
1.3961
1.3772
1.3808
1.373
1.3683
1.3595
1.3515
1.3561
1.3703
1.3736
1.367
1.3388
1.3354
1.3382
1.3275
1.3128
1.2981
1.3137
1.3243
1.3408
1.3331
1.3293
1.3294
1.3268
1.3205
1.34
1.3383
1.3261
1.3274
1.3166
1.3215
1.3158
1.3136
1.3137
1.3113
1.3217
1.3172
1.3367
1.3326
1.3344

1.4068
1.4033
1.4078
1.418
1.429
1.4257
1.409
1.4001
1.3858
1.3831
1.3793
1.3755
1.3687
1.3663
1.3705
1.3804
1.3833
1.3677
1.3436
1.3407
1.3394
1.3329
1.3171
1.3181
1.3275
1.3442
1.3425
1.346
1.3307
1.3333
1.3345
1.3488
1.3525
1.3399
1.3332
1.3373
1.3225
1.3327
1.3233
1.3206
1.3232
1.3226
1.3315
1.338
1.3532
1.3432
1.3406

1.3848
1.3873
1.3903
1.3997
1.4117
1.403
1.3892
1.3752
1.3673
1.3681
1.3575
1.3583
1.346
1.3506
1.3561
1.3644
1.3598
1.3358
1.3286
1.3297
1.321
1.3066
1.2983
1.298
1.3061
1.3235
1.3253
1.3279
1.3206
1.3177
1.3246
1.3186
1.3365
1.324
1.3187
1.313
1.3132
1.3123
1.3087
1.3086
1.3134
1.3077
1.3141
1.3149
1.326
1.332
1.325

1.3955
1.3941
1.4071
1.4135
1.4248
1.4056
1.396
1.3772
1.3808
1.3729
1.3706
1.3595
1.3515
1.3561
1.3703
1.3711
1.367
1.3388
1.3354
1.3381
1.3282
1.3128
1.3048
1.3137
1.3244
1.3418
1.3331
1.3293
1.3294
1.3268
1.3343
1.3401
1.3383
1.326
1.3273
1.3211
1.3215
1.3158
1.3136
1.3137
1.3231
1.3217
1.3173
1.3367
1.3326
1.3398
1.3377

2010.12.30
2010.12.31
2011.01.02

0:00
0:00
0:00

1.3223
1.33
1.3357

2011.01.04
2011.01.05
2011.01.06
2011.01.07
2011.01.10
2011.01.11
2011.01.12
2011.01.13
2011.01.14
2011.01.17
2011.01.18
2011.01.19
2011.01.20
2011.01.21
2011.01.24
2011.01.25
2011.01.26
2011.01.27
2011.01.28
2011.01.31
2011.02.01
2011.02.02
2011.02.03
2011.02.04
2011.02.07
2011.02.08
2011.02.09
2011.02.10
2011.02.11
2011.02.14
2011.02.15
2011.02.16
2011.02.17
2011.02.18
2011.02.21
2011.02.22
2011.02.23
2011.02.24
2011.02.25
2011.02.28
2011.03.01
2011.03.02
2011.03.03
2011.03.04
2011.03.07
2011.03.08
2011.03.09

1.3378
1.3425
1.3168
1.3029
1.2894
1.3042
1.3009
1.3144
1.3381
1.337
1.3322
1.3403
1.3503
1.3497
1.361
1.3721
1.3701
1.3712
1.3759
1.358
1.3691
1.3847
1.3937
1.3648
1.3569
1.3683
1.3674
1.3742
1.3647
1.3524
1.353
1.3555
1.3588
1.3633
1.3689
1.3743
1.3688
1.3781
1.3837
1.3747
1.3809
1.3813
1.3916
1.4005
1.3992
1.4015
1.3928

1.3509
1.3446
1.319
1.305
1.3051
1.3063
1.3152
1.3395
1.3464
1.3384
1.3502
1.3554
1.3553
1.375
1.3742
1.3796
1.3764
1.3776
1.3828
1.3787
1.3863
1.394
1.3967
1.3719
1.3693
1.3796
1.3755
1.3755
1.3696
1.3581
1.3584
1.3637
1.3713
1.3733
1.3754
1.3752
1.3787
1.3896
1.3904
1.3904
1.3902
1.3918
1.4011
1.407
1.4053
1.4059
1.4008

1.3367
1.3129
1.3007
1.2914
1.2889
1.2926
1.2963
1.3128
1.3323
1.3281
1.3303
1.3389
1.3407
1.3483
1.358
1.3599
1.3642
1.3637
1.3592
1.3574
1.3691
1.3844
1.361
1.3549
1.3566
1.3612
1.3612
1.3585
1.3601
1.3446
1.3494
1.3513
1.3586
1.3566
1.3679
1.3528
1.3688
1.3763
1.3736
1.3719
1.3784
1.375
1.3836
1.3942
1.3955
1.3869
1.3909

1.3425
1.3167
1.3029
1.2924
1.3041
1.3008
1.3144
1.3381
1.3433
1.3318
1.3403
1.3503
1.3497
1.3746
1.3722
1.3701
1.3712
1.3759
1.3642
1.3771
1.3847
1.3937
1.3647
1.3599
1.368
1.3678
1.3742
1.3648
1.3691
1.353
1.3553
1.3588
1.3633
1.3719
1.3744
1.3688
1.3781
1.3837
1.3795
1.389
1.3812
1.3916
1.4005
1.4015
1.4015
1.3928
1.3994

2011.01.03
2011.01.04
2011.01.05
2011.01.06
2011.01.07
2011.01.09
2011.01.10
2011.01.11
2011.01.12
2011.01.13
2011.01.14
2011.01.16
2011.01.17
2011.01.18
2011.01.19
2011.01.20
2011.01.21
2011.01.23
2011.01.24
2011.01.25
2011.01.26
2011.01.27
2011.01.28
2011.01.30
2011.01.31
2011.02.01
2011.02.02
2011.02.03
2011.02.04
2011.02.06
2011.02.07
2011.02.08
2011.02.09
2011.02.10
2011.02.11
2011.02.13
2011.02.14
2011.02.15
2011.02.16
2011.02.17
2011.02.18
2011.02.20
2011.02.21
2011.02.22
2011.02.23
2011.02.24
2011.02.25

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.3358
1.3356
1.332
1.3157
1.298
1.2875
1.2894
1.2963
1.2983
1.3128
1.335
1.3371
1.3378
1.328
1.3377
1.3451
1.3465
1.363
1.3618
1.3644
1.3685
1.3711
1.3721
1.3601
1.3574
1.3713
1.3826
1.3815
1.3625
1.3572
1.3573
1.3593
1.3623
1.3717
1.3604
1.3521
1.3513
1.3481
1.3496
1.3572
1.3621
1.3691
1.3711
1.368
1.3672
1.3758
1.3821

2011.03.10
2011.03.11
2011.03.14
2011.03.15
2011.03.16
2011.03.17
2011.03.18
2011.03.21
2011.03.22
2011.03.23
2011.03.24
2011.03.25
2011.03.28
2011.03.29
2011.03.30
2011.03.31
2011.04.01
2011.04.03
2011.04.04
2011.04.05
2011.04.06
2011.04.07
2011.04.08
2011.04.10
2011.04.11
2011.04.12
2011.04.13
2011.04.14
2011.04.15
2011.04.17
2011.04.18
2011.04.19
2011.04.20
2011.04.21
2011.04.22
2011.04.24
2011.04.25
2011.04.26
2011.04.27
2011.04.28
2011.04.29
2011.05.01
2011.05.02
2011.05.03
2011.05.04
2011.05.05
2011.05.06

1.3994
1.3836
1.3951
1.4017
1.3988
1.392
1.4043
1.4181
1.4243
1.4275
1.4136
1.4196
1.4046
1.4165
1.4282
1.437
1.416
1.4231
1.4223
1.4287
1.4295
1.4363
1.433
1.4453
1.4454
1.4498
1.4488
1.4498
1.4616
1.4416
1.4414
1.4241
1.4381
1.4542
1.4584
1.456
1.4558
1.4676
1.4687
1.4793
1.4912
1.4825
1.4805
1.4843
1.4934
1.4857
1.4557

1.4014
1.3968
1.4026
1.403
1.4045
1.4063
1.4224
1.4255
1.4307
1.433
1.4218
1.4234
1.4172
1.4287
1.438
1.4414
1.4256
1.4234
1.43
1.4303
1.4392
1.4388
1.4551
1.4468
1.4514
1.4628
1.4551
1.4624
1.4653
1.442
1.4424
1.4394
1.4549
1.4726
1.47
1.4576
1.4685
1.4712
1.4802
1.4912
1.498
1.4841
1.4905
1.4959
1.5079
1.4947
1.4606

1.3804
1.3753
1.3915
1.3856
1.3896
1.3869
1.3981
1.4141
1.4233
1.4105
1.4061
1.4069
1.4023
1.4156
1.425
1.4143
1.4062
1.4217
1.422
1.4182
1.4282
1.4245
1.4323
1.445
1.4445
1.4437
1.4454
1.4464
1.4397
1.4411
1.4159
1.4235
1.4374
1.4534
1.4571
1.4556
1.4544
1.4543
1.4637
1.4792
1.4883
1.4789
1.4764
1.4782
1.4832
1.4512
1.4326

1.3836
1.3959
1.4016
1.3988
1.3919
1.4043
1.4221
1.4243
1.4275
1.4136
1.4196
1.4108
1.4164
1.4282
1.437
1.416
1.4255
1.4223
1.4287
1.4295
1.4363
1.433
1.4548
1.4454
1.4498
1.4488
1.4498
1.4616
1.4457
1.4414
1.4241
1.4381
1.4542
1.4584
1.4695
1.4558
1.4676
1.4687
1.4793
1.4912
1.4937
1.4805
1.4843
1.4934
1.4857
1.4557
1.4329

2011.02.27
2011.02.28
2011.03.01
2011.03.02
2011.03.03
2011.03.04
2011.03.06
2011.03.07
2011.03.08
2011.03.09
2011.03.10
2011.03.11
2011.03.13
2011.03.14
2011.03.15
2011.03.16
2011.03.17
2011.03.18
2011.03.20
2011.03.21
2011.03.22
2011.03.23
2011.03.24
2011.03.25
2011.03.27
2011.03.28
2011.03.29
2011.03.30
2011.03.31
2011.04.01
2011.04.03
2011.04.04
2011.04.05
2011.04.06
2011.04.07
2011.04.08
2011.04.10
2011.04.11
2011.04.12
2011.04.13
2011.04.14
2011.04.15
2011.04.17
2011.04.18
2011.04.19
2011.04.20
2011.04.21

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.3758
1.3733
1.3822
1.3766
1.3866
1.3955
1.3995
1.3989
1.3963
1.3894
1.3904
1.3801
1.3953
1.3935
1.399
1.3985
1.3883
1.4031
1.4179
1.4167
1.4218
1.417
1.4105
1.417
1.4052
1.4023
1.4075
1.4109
1.412
1.4158
1.4232
1.4222
1.4217
1.4217
1.4334
1.43
1.4462
1.446
1.4435
1.4473
1.4442
1.4483
1.4415
1.4412
1.4221
1.4337
1.4511

2011.05.08
2011.05.09
2011.05.10
2011.05.11
2011.05.12
2011.05.13
2011.05.15
2011.05.16
2011.05.17
2011.05.18
2011.05.19
2011.05.20
2011.05.22
2011.05.23
2011.05.24
2011.05.25
2011.05.26
2011.05.27
2011.05.29
2011.05.30
2011.05.31
2011.06.01
2011.06.02
2011.06.03
2011.06.05
2011.06.06
2011.06.07
2011.06.08
2011.06.09
2011.06.10
2011.06.12
2011.06.13
2011.06.14
2011.06.15
2011.06.16
2011.06.17
2011.06.19
2011.06.20
2011.06.21
2011.06.22
2011.06.23
2011.06.24
2011.06.26
2011.06.27
2011.06.28
2011.06.29
2011.06.30

1.4366
1.4351
1.4395
1.443
1.4234
1.43
1.4075
1.4079
1.4263
1.4267
1.4288
1.4497
1.4132
1.4109
1.4181
1.4172
1.4117
1.4149
1.431
1.4304
1.442
1.4427
1.4374
1.4503
1.4627
1.4658
1.4663
1.4768
1.4797
1.4536
1.4327
1.4329
1.4436
1.4526
1.4372
1.4213
1.4275
1.4284
1.4357
1.4379
1.4332
1.4272
1.4188
1.4174
1.4343
1.4397
1.4475

1.4387
1.447
1.444
1.4481
1.4318
1.4352
1.4087
1.4324
1.4329
1.4405
1.4503
1.4565
1.4148
1.4199
1.4287
1.4178
1.4267
1.4345
1.4311
1.4426
1.4466
1.4465
1.452
1.4687
1.466
1.4688
1.4776
1.481
1.4885
1.4584
1.4336
1.4477
1.4568
1.4529
1.4404
1.4344
1.4292
1.4358
1.4447
1.4486
1.4355
1.4313
1.419
1.4354
1.4412
1.4526
1.4569

1.4351
1.4258
1.4273
1.4182
1.4123
1.4068
1.4071
1.4064
1.4134
1.4215
1.4288
1.4134
1.4106
1.4035
1.4053
1.4014
1.4068
1.4143
1.4292
1.4286
1.4327
1.4339
1.4359
1.4453
1.4627
1.4629
1.4573
1.4734
1.4477
1.4348
1.432
1.4327
1.4402
1.4315
1.4074
1.4141
1.4265
1.4204
1.4307
1.4324
1.4127
1.4142
1.4164
1.4101
1.4245
1.434
1.4461

1.4351
1.4395
1.443
1.4234
1.43
1.4133
1.4079
1.4263
1.4267
1.4288
1.4496
1.4167
1.4109
1.4182
1.4171
1.4117
1.415
1.4341
1.4304
1.442
1.4427
1.4374
1.4503
1.468
1.4658
1.4664
1.4768
1.4797
1.4536
1.4378
1.4329
1.4436
1.4526
1.4372
1.4213
1.4284
1.4284
1.4357
1.4379
1.4332
1.4272
1.4199
1.4174
1.4343
1.4397
1.447
1.4495

2011.04.22
2011.04.24
2011.04.25
2011.04.26
2011.04.27
2011.04.28
2011.04.29
2011.05.01
2011.05.02
2011.05.03
2011.05.04
2011.05.05
2011.05.06
2011.05.08
2011.05.09
2011.05.10
2011.05.11
2011.05.12
2011.05.13
2011.05.15
2011.05.16
2011.05.17
2011.05.18
2011.05.19
2011.05.20
2011.05.22
2011.05.23
2011.05.24
2011.05.25
2011.05.26
2011.05.27
2011.05.29
2011.05.30
2011.05.31
2011.06.01
2011.06.02
2011.06.03
2011.06.05
2011.06.06
2011.06.07
2011.06.08
2011.06.09
2011.06.10
2011.06.12
2011.06.13
2011.06.14
2011.06.15

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.4553
1.4559
1.4554
1.4577
1.4689
1.4778
1.4841
1.4827
1.4803
1.4821
1.4833
1.4827
1.4541
1.4368
1.4346
1.4374
1.4406
1.4211
1.4237
1.409
1.4074
1.4157
1.4269
1.4255
1.4315
1.4143
1.4105
1.4033
1.4097
1.4081
1.4132
1.431
1.4296
1.4316
1.4426
1.4344
1.4484
1.4621
1.4654
1.4581
1.4687
1.46
1.451
1.4327
1.433
1.4415
1.4446

2011.07.01
2011.07.03
2011.07.04
2011.07.05
2011.07.06
2011.07.07
2011.07.08
2011.07.10
2011.07.11
2011.07.12
2011.07.13
2011.07.14
2011.07.15
2011.07.17
2011.07.18
2011.07.19
2011.07.20
2011.07.21
2011.07.22
2011.07.24
2011.07.25
2011.07.26
2011.07.27
2011.07.28
2011.07.29
2011.07.31
2011.08.01
2011.08.02
2011.08.03
2011.08.04
2011.08.05
2011.08.07
2011.08.08
2011.08.09
2011.08.10
2011.08.11
2011.08.12
2011.08.14
2011.08.15
2011.08.16
2011.08.17
2011.08.18
2011.08.19
2011.08.21
2011.08.22
2011.08.23
2011.08.24

1.4495
1.4537
1.4539
1.4633
1.4426
1.439
1.4401
1.4224
1.4207
1.4089
1.3979
1.4234
1.4173
1.4121
1.4129
1.4136
1.4182
1.4269
1.4439
1.44
1.4388
1.4395
1.4581
1.4398
1.4379
1.4361
1.4364
1.4283
1.4206
1.439
1.4082
1.4371
1.4298
1.4188
1.4398
1.4157
1.4223
1.4264
1.4273
1.4456
1.4415
1.4488
1.4348
1.4374
1.4368
1.4467
1.447

1.458
1.4547
1.4636
1.4638
1.4499
1.4435
1.4421
1.4227
1.4227
1.4099
1.4242
1.4287
1.4199
1.4141
1.4143
1.4215
1.427
1.4453
1.4497
1.44
1.4422
1.459
1.4631
1.4466
1.4416
1.4378
1.4498
1.4307
1.4408
1.4417
1.4307
1.4371
1.4403
1.4404
1.4453
1.4293
1.43
1.4276
1.4475
1.4492
1.4546
1.4505
1.4457
1.4384
1.4501
1.4615
1.4503

1.4461
1.4534
1.4521
1.44
1.4306
1.4221
1.4206
1.4202
1.4017
1.3838
1.397
1.4117
1.4097
1.4118
1.4013
1.4104
1.4168
1.4184
1.4337
1.4365
1.4327
1.4389
1.4339
1.4263
1.4229
1.4348
1.4184
1.4152
1.4176
1.4074
1.407
1.4294
1.413
1.4158
1.4153
1.4104
1.415
1.4264
1.4271
1.438
1.4325
1.4273
1.4322
1.4359
1.4365
1.438
1.4396

1.4568
1.4539
1.4633
1.4426
1.439
1.4401
1.4278
1.4207
1.4089
1.3979
1.4234
1.4173
1.4174
1.4129
1.4136
1.4182
1.4269
1.4439
1.4381
1.4388
1.4395
1.4581
1.4398
1.4379
1.441
1.4364
1.4283
1.4206
1.439
1.4082
1.4296
1.4298
1.4188
1.4398
1.4157
1.4234
1.4282
1.4273
1.4456
1.4415
1.4488
1.4348
1.4435
1.4368
1.4467
1.447
1.4435

2011.06.16
2011.06.17
2011.06.19
2011.06.20
2011.06.21
2011.06.22
2011.06.23
2011.06.24
2011.06.26
2011.06.27
2011.06.28
2011.06.29
2011.06.30
2011.07.01
2011.07.03
2011.07.04
2011.07.05
2011.07.06
2011.07.07
2011.07.08
2011.07.10
2011.07.11
2011.07.12
2011.07.13
2011.07.14
2011.07.15
2011.07.17
2011.07.18
2011.07.19
2011.07.20
2011.07.21
2011.07.22
2011.07.24
2011.07.25
2011.07.26
2011.07.27
2011.07.28
2011.07.29
2011.07.31
2011.08.01
2011.08.02
2011.08.03
2011.08.04
2011.08.05
2011.08.07
2011.08.08
2011.08.09

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.4184
1.4198
1.429
1.4283
1.4322
1.4376
1.4316
1.4272
1.4186
1.4172
1.4315
1.4357
1.4478
1.4494
1.454
1.4541
1.455
1.4423
1.4329
1.4364
1.4214
1.4201
1.404
1.3969
1.4228
1.4155
1.4125
1.412
1.4109
1.4173
1.4268
1.4414
1.4393
1.4386
1.4367
1.4507
1.4372
1.4334
1.4364
1.4362
1.4264
1.4174
1.4343
1.4063
1.4399
1.4295
1.4175

2011.08.25
2011.08.26
2011.08.28
2011.08.29
2011.08.30
2011.08.31
2011.09.01
2011.09.02
2011.09.04
2011.09.05
2011.09.06
2011.09.07
2011.09.08
2011.09.09
2011.09.11
2011.09.12
2011.09.13
2011.09.14
2011.09.15
2011.09.16
2011.09.18
2011.09.19
2011.09.20
2011.09.21
2011.09.22
2011.09.23
2011.09.25
2011.09.26
2011.09.27
2011.09.28
2011.09.29
2011.09.30
2011.10.02
2011.10.03
2011.10.04
2011.10.05
2011.10.06
2011.10.07
2011.10.09
2011.10.10
2011.10.11
2011.10.12
2011.10.13
2011.10.14
2011.10.16
2011.10.17
2011.10.18

1.4435
1.441
1.4492
1.4499
1.4568
1.4484
1.4364
1.4313
1.4157
1.4155
1.4095
1.4048
1.4107
1.3889
1.3578
1.3604
1.3665
1.3696
1.3759
1.3884
1.3676
1.3703
1.3605
1.3717
1.3588
1.3488
1.3508
1.3549
1.3532
1.3601
1.3564
1.3619
1.3345
1.3364
1.3209
1.3334
1.3361
1.346
1.3386
1.3384
1.3646
1.367
1.3803
1.3735
1.3878
1.388
1.381

1.4528
1.4523
1.4507
1.457
1.4591
1.4531
1.4397
1.4346
1.4158
1.4196
1.4254
1.4148
1.4153
1.3949
1.3604
1.3703
1.3742
1.3789
1.3936
1.3914
1.3707
1.3725
1.3758
1.3796
1.3589
1.3571
1.3554
1.3552
1.3674
1.369
1.3687
1.3641
1.3369
1.3389
1.3369
1.3431
1.3472
1.354
1.3393
1.3702
1.3702
1.3893
1.385
1.3913
1.389
1.3929
1.3862

1.4328
1.4329
1.4483
1.4476
1.4388
1.4359
1.4226
1.4188
1.4139
1.4063
1.3972
1.4015
1.3875
1.3634
1.3569
1.3498
1.3562
1.3593
1.3732
1.3755
1.3676
1.3605
1.3602
1.3557
1.3385
1.3437
1.3487
1.3363
1.3486
1.3545
1.3549
1.3401
1.3345
1.3173
1.3194
1.3276
1.3242
1.3361
1.338
1.3378
1.3567
1.3617
1.37
1.3728
1.3874
1.3786
1.3707

1.441
1.4514
1.4499
1.4567
1.4484
1.4364
1.4313
1.4227
1.4155
1.4095
1.4048
1.4107
1.3907
1.3667
1.3604
1.3665
1.3696
1.3759
1.3884
1.3814
1.3703
1.3605
1.3717
1.3588
1.3488
1.3514
1.3549
1.3532
1.3601
1.3564
1.3619
1.3402
1.3364
1.3209
1.3334
1.3361
1.346
1.3379
1.3384
1.3646
1.367
1.3803
1.3735
1.3909
1.388
1.381
1.3741

2011.08.10
2011.08.11
2011.08.12
2011.08.14
2011.08.15
2011.08.16
2011.08.17
2011.08.18
2011.08.19
2011.08.21
2011.08.22
2011.08.23
2011.08.24
2011.08.25
2011.08.26
2011.08.28
2011.08.29
2011.08.30
2011.08.31
2011.09.01
2011.09.02
2011.09.04
2011.09.05
2011.09.06
2011.09.07
2011.09.08
2011.09.09
2011.09.11
2011.09.12
2011.09.13
2011.09.14
2011.09.15
2011.09.16
2011.09.18
2011.09.19
2011.09.20
2011.09.21
2011.09.22
2011.09.23
2011.09.25
2011.09.26
2011.09.27
2011.09.28
2011.09.29
2011.09.30
2011.10.02
2011.10.03

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.4378
1.4124
1.4224
1.4257
1.4271
1.4435
1.4397
1.4427
1.4319
1.4375
1.4366
1.4359
1.4434
1.441
1.4372
1.4501
1.4495
1.4522
1.4432
1.4372
1.4261
1.4167
1.4156
1.4064
1.4002
1.4085
1.39
1.3596
1.3607
1.3657
1.3685
1.3745
1.3868
1.3709
1.3703
1.3603
1.369
1.3584
1.348
1.3525
1.3544
1.3515
1.3581
1.3538
1.3582
1.3353
1.3359

2011.10.19
2011.10.20
2011.10.21
2011.10.23
2011.10.24
2011.10.25
2011.10.26
2011.10.27
2011.10.28
2011.10.31
2011.11.01
2011.11.02
2011.11.03
2011.11.04
2011.11.07
2011.11.08
2011.11.09
2011.11.10
2011.11.11
2011.11.14
2011.11.15
2011.11.16
2011.11.17
2011.11.18
2011.11.21
2011.11.22
2011.11.23
2011.11.24
2011.11.25
2011.11.28
2011.11.29
2011.11.30
2011.12.01
2011.12.02
2011.12.05
2011.12.06
2011.12.07
2011.12.08
2011.12.09
2011.12.12
2011.12.13
2011.12.14
2011.12.15
2011.12.16
2011.12.19
2011.12.20
2011.12.21

1.3741
1.3787
1.3787
1.3869
1.3851
1.4007
1.3929
1.3903
1.4211
1.415
1.3859
1.3706
1.3761
1.3837
1.3816
1.3781
1.3834
1.3557
1.3625
1.3776
1.3659
1.3546
1.3482
1.3489
1.3521
1.3504
1.3532
1.3365
1.3385
1.331
1.3387
1.3358
1.3439
1.3507
1.3409
1.3408
1.3429
1.3448
1.3352
1.3364
1.3194
1.3042
1.3009
1.3115
1.3033
1.3099
1.3134

1.3886
1.3842
1.3923
1.3872
1.4035
1.4037
1.4009
1.4254
1.4261
1.4177
1.387
1.3832
1.3872
1.3896
1.3816
1.3922
1.3871
1.366
1.3798
1.3804
1.3688
1.3574
1.3576
1.3637
1.3567
1.3613
1.3555
1.3438
1.339
1.343
1.3474
1.353
1.3532
1.3605
1.3497
1.3434
1.3502
1.3498
1.3433
1.3385
1.3309
1.308
1.3116
1.3195
1.3109
1.3241
1.3206

1.3738
1.3661
1.3733
1.3851
1.3836
1.385
1.3803
1.3878
1.4133
1.3829
1.3609
1.3636
1.3662
1.3711
1.3708
1.376
1.3541
1.3551
1.3601
1.361
1.3509
1.3439
1.3436
1.3474
1.3443
1.3484
1.3326
1.3322
1.3298
1.3278
1.33
1.3291
1.3419
1.3368
1.3375
1.3371
1.3353
1.3302
1.3304
1.3178
1.3013
1.2951
1.3006
1.3003
1.3004
1.3084
1.3037

1.3787
1.3787
1.3916
1.3851
1.4007
1.3929
1.3903
1.4211
1.4176
1.3868
1.3706
1.3761
1.3837
1.3807
1.3781
1.3834
1.3556
1.3625
1.3778
1.3659
1.3546
1.3481
1.3489
1.3541
1.3504
1.3532
1.3365
1.3385
1.3356
1.3387
1.3358
1.3459
1.3507
1.3405
1.3408
1.3429
1.3448
1.3352
1.3413
1.3194
1.3042
1.3009
1.3115
1.3063
1.31
1.3133
1.3092

2011.10.04
2011.10.05
2011.10.06
2011.10.07
2011.10.09
2011.10.10
2011.10.11
2011.10.12
2011.10.13
2011.10.14
2011.10.16
2011.10.17
2011.10.18
2011.10.19
2011.10.20
2011.10.21
2011.10.23
2011.10.24
2011.10.25
2011.10.26
2011.10.27
2011.10.28
2011.10.30
2011.10.31
2011.11.01
2011.11.02
2011.11.03
2011.11.04
2011.11.06
2011.11.07
2011.11.08
2011.11.09
2011.11.10
2011.11.11
2011.11.13
2011.11.14
2011.11.15
2011.11.16
2011.11.17
2011.11.18
2011.11.20
2011.11.21
2011.11.22
2011.11.23
2011.11.24
2011.11.25
2011.11.27

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.3194
1.3327
1.334
1.3428
1.3396
1.3385
1.3633
1.3644
1.3788
1.3733
1.387
1.3882
1.3741
1.3733
1.3762
1.3778
1.3865
1.3845
1.3923
1.3902
1.3876
1.4172
1.4159
1.4138
1.3858
1.3653
1.3686
1.3823
1.3811
1.3789
1.3757
1.3825
1.3525
1.3608
1.3797
1.3785
1.3625
1.3506
1.344
1.3454
1.3518
1.3535
1.3482
1.3517
1.3345
1.333
1.3292

2011.12.22
2011.12.23
2011.12.26
2011.12.27
2011.12.28
2011.12.29
2011.12.30
2012.01.02
2012.01.03
2012.01.04
2012.01.05
2012.01.06
2012.01.09
2012.01.10
2012.01.11
2012.01.12
2012.01.13
2013.04.26
2013.04.28
2013.04.29
2013.04.30
2013.05.01
2013.05.02
2013.05.03
2013.05.05
2013.05.06
2013.05.07
2013.05.08
2013.05.09
2013.05.10
2013.05.12
2013.05.13
2013.05.14
2013.05.15
2013.05.16
2013.05.17
2013.05.19
2013.05.20
2013.05.21
2013.05.22
2013.05.23
2013.05.24
2013.05.26
2013.05.27
2013.05.28
2013.05.29
2013.05.30

1.3092
1.3073
1.3049
1.3135
1.3217
1.2959
1.298
1.2944
1.2999
1.3198
1.314
1.28
1.2692
1.2856
1.2917
1.2732
1.285
1.3015
1.3046
1.3043
1.3095
1.3169
1.3178
1.3064
1.3121
1.3112
1.3073
1.3075
1.3161
1.3036
1.2976
1.2968
1.298
1.2933
1.2874
1.2888
1.2838
1.2828
1.2895
1.2915
1.2849
1.2931
1.2938
1.2939
1.2931
1.2855
1.2937

1.3151
1.3116
1.3139
1.3222
1.3249
1.2985
1.3063
1.2999
1.3206
1.3235
1.3165
1.285
1.2858
1.2943
1.2973
1.2859
1.2942
1.3036
1.3067
1.3116
1.3185
1.3242
1.3218
1.3159
1.3123
1.314
1.3131
1.3194
1.3177
1.305
1.2978
1.2999
1.3028
1.2942
1.2929
1.2889
1.2848
1.2903
1.2933
1.2998
1.2956
1.2993
1.2944
1.2948
1.2949
1.2977
1.3061

1.3024
1.3061
1.3049
1.3126
1.2914
1.2898
1.2952
1.2925
1.2997
1.3084
1.278
1.2702
1.2668
1.285
1.2665
1.2715
1.2766
1.3001
1.3043
1.3031
1.3054
1.3161
1.3037
1.3033
1.311
1.3053
1.3068
1.3071
1.301
1.2935
1.2963
1.2941
1.2912
1.2843
1.2846
1.2796
1.2828
1.2819
1.2841
1.2833
1.2821
1.2904
1.2936
1.2915
1.2849
1.2838
1.2933

1.3073
1.311
1.3135
1.3217
1.2959
1.298
1.2993
1.2999
1.3198
1.314
1.28
1.2743
1.2856
1.2917
1.2731
1.285
1.2784
1.3033
1.3044
1.3096
1.3168
1.3179
1.3063
1.3117
1.3113
1.3074
1.3076
1.316
1.3039
1.2984
1.2967
1.2979
1.2934
1.2873
1.2889
1.2827
1.2829
1.2897
1.2916
1.2848
1.2932
1.2935
1.2938
1.293
1.2854
1.2938
1.3043

2011.11.28
2011.11.29
2011.11.30
2011.12.01
2011.12.02
2011.12.04
2011.12.05
2011.12.06
2011.12.07
2011.12.08
2011.12.09
2011.12.11
2011.12.12
2011.12.13
2011.12.14
2011.12.15
2011.12.16
2011.12.18
2011.12.19
2011.12.20
2011.12.21
2011.12.22
2011.12.23
2011.12.26
2011.12.27
2011.12.28
2011.12.29
2011.12.30
2012.01.02
2012.01.03
2012.01.04
2012.01.05
2012.01.06
2012.01.08
2012.01.09
2012.01.10
2012.01.11
2012.01.12
2012.01.13
2012.01.15
2012.01.16
2012.01.17
2012.01.18
2012.01.19
2012.01.20
2012.01.22
2012.01.23

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.3308
1.3313
1.3324
1.3444
1.3464
1.3416
1.3417
1.3383
1.3408
1.3398
1.3344
1.3376
1.3369
1.3163
1.3019
1.2984
1.3028
1.3037
1.3036
1.3005
1.3085
1.3037
1.3055
1.3041
1.3048
1.3067
1.2927
1.295
1.2944
1.2937
1.3053
1.2929
1.2791
1.2702
1.268
1.2773
1.2753
1.272
1.2821
1.264
1.2648
1.2665
1.2747
1.2863
1.296
1.2878
1.2888

2013.05.31
2013.06.02
2013.06.03
2013.06.04
2013.06.05
2013.06.06
2013.06.07
2013.06.09
2013.06.10
2013.06.11
2013.06.12
2013.06.13
2013.06.14
2013.06.16
2013.06.17
2013.06.18
2013.06.19
2013.06.20
2013.06.21
2013.06.23
2013.06.24
2013.06.25
2013.06.26
2013.06.27
2013.06.28
2013.06.30
2013.07.01
2013.07.02
2013.07.03
2013.07.04
2013.07.05
2013.07.07
2013.07.08
2013.07.09
2013.07.10
2013.07.11

1.3044
1.2995
1.2992
1.307
1.3077
1.3092
1.3241
1.3198
1.3206
1.3257
1.3313
1.3338
1.3365
1.3347
1.3349
1.3363
1.3387
1.3288
1.3234
1.3099
1.3102
1.3129
1.3078
1.3012
1.3034
1.3014
1.3013
1.3068
1.2977
1.3007
1.2904
1.2817
1.2826
1.2867
1.2781
1.3174

1.3048
1.2997
1.3107
1.3101
1.3114
1.3305
1.3285
1.3215
1.3269
1.3317
1.3359
1.339
1.3373
1.3349
1.3381
1.3415
1.3416
1.33
1.3253
1.3114
1.3144
1.315
1.3086
1.3057
1.3103
1.3015
1.307
1.3078
1.3031
1.3023
1.2907
1.2832
1.2881
1.2898
1.3205
1.3175

1.2944
1.2985
1.2955
1.3042
1.3053
1.3075
1.3192
1.3186
1.3177
1.3232
1.3265
1.3278
1.3294
1.3343
1.3318
1.3326
1.3262
1.3161
1.3098
1.3097
1.3059
1.3065
1.2985
1.3
1.2991
1.3005
1.3005
1.2963
1.2923
1.2883
1.2806
1.2811
1.2811
1.2755
1.2764
1.302

1.2996
1.2991
1.3071
1.3078
1.3091
1.324
1.3218
1.3205
1.3256
1.3314
1.3339
1.3366
1.3346
1.3348
1.3361
1.3386
1.3287
1.3233
1.3124
1.3103
1.313
1.3079
1.3013
1.3033
1.3015
1.3012
1.3067
1.2976
1.3008
1.2903
1.2829
1.2827
1.2868
1.2782
1.3175
1.303

2012.01.24
2012.01.25
2012.01.26
2012.01.27
2012.01.29
2012.01.30
2012.01.31
2012.02.01
2012.02.02
2012.02.03
2012.02.05
2012.02.06
2012.02.07
2012.02.08
2012.02.09
2012.02.10
2012.02.12
2012.02.13
2012.02.14
2012.02.15
2012.02.16
2012.02.17
2012.02.19
2012.02.20
2012.02.21
2012.02.22
2012.02.23
2012.02.24
2012.02.26
2012.02.27
2012.02.28
2012.02.29
2012.03.01
2012.03.02
2012.03.04
2012.03.05
2012.03.06
2012.03.07
2012.03.08
2012.03.09
2012.03.11
2012.03.12
2012.03.13
2012.03.14
2012.03.15
2012.03.16
2012.03.18

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.3025
1.3036
1.3107
1.3086
1.3215
1.3208
1.3139
1.3075
1.3168
1.3135
1.3119
1.3126
1.3116
1.3247
1.3248
1.3274
1.3208
1.3241
1.3153
1.3129
1.3054
1.3126
1.3201
1.3222
1.3208
1.3247
1.3254
1.3374
1.3471
1.3466
1.3408
1.3477
1.3325
1.3324
1.3192
1.3185
1.3222
1.3119
1.314
1.327
1.3122
1.3121
1.3168
1.308
1.3019
1.3075
1.3175

2012.03.19
2012.03.20
2012.03.21
2012.03.22
2012.03.23
2012.03.25
2012.03.26
2012.03.27
2012.03.28
2012.03.29
2012.03.30
2012.04.01
2012.04.02
2012.04.03
2012.04.04
2012.04.05
2012.04.06
2012.04.08
2012.04.09
2012.04.10
2012.04.11
2012.04.12
2012.04.13
2012.04.15
2012.04.16
2012.04.17
2012.04.18
2012.04.19
2012.04.20
2012.04.22
2012.04.23
2012.04.24
2012.04.25
2012.04.26
2012.04.27
2012.04.29
2012.04.30
2012.05.01
2012.05.02
2012.05.03
2012.05.04
2012.05.06
2012.05.07
2012.05.08
2012.05.09
2012.05.10
2012.05.11

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.3177
1.3228
1.3239
1.3218
1.3205
1.327
1.3279
1.3354
1.3322
1.3316
1.3302
1.3361
1.3373
1.3326
1.3224
1.3142
1.3062
1.3102
1.307
1.311
1.3078
1.3117
1.3182
1.307
1.307
1.3135
1.3125
1.3123
1.3142
1.3195
1.3202
1.3155
1.3198
1.3223
1.3182
1.3239
1.3239
1.3241
1.3235
1.3154
1.3148
1.3017
1.2985
1.3056
1.2993
1.2937
1.2936

2012.05.13
2012.05.14
2012.05.15
2012.05.16
2012.05.17
2012.05.18
2012.05.20
2012.05.21
2012.05.22
2012.05.23
2012.05.24
2012.05.25
2012.05.27
2012.05.28
2012.05.29
2012.05.30
2012.05.31
2012.06.01
2012.06.03
2012.06.04
2012.06.05
2012.06.06
2012.06.07
2012.06.08
2012.06.10
2012.06.11
2012.06.12
2012.06.13
2012.06.14
2012.06.15
2012.06.17
2012.06.18
2012.06.19
2012.06.20
2012.06.21
2012.06.22
2012.06.24
2012.06.25
2012.06.26
2012.06.27
2012.06.28
2012.06.29
2012.07.01
2012.07.02
2012.07.03
2012.07.04
2012.07.05

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.2896
1.2893
1.2828
1.2734
1.2721
1.2694
1.2767
1.2754
1.2809
1.2678
1.2595
1.2537
1.2561
1.2575
1.2538
1.2476
1.2367
1.2364
1.2426
1.2421
1.2505
1.2449
1.2572
1.2566
1.2635
1.2637
1.2466
1.2512
1.2569
1.2623
1.27
1.2719
1.2584
1.2685
1.269
1.2546
1.2552
1.2542
1.2503
1.2491
1.2474
1.2446
1.2675
1.2657
1.2583
1.2603
1.252

2012.07.06
2012.07.08
2012.07.09
2012.07.10
2012.07.11
2012.07.12
2012.07.13
2012.07.15
2012.07.16
2012.07.17
2012.07.18
2012.07.19
2012.07.20
2012.07.22
2012.07.23
2012.07.24
2012.07.25
2012.07.26
2012.07.27
2012.07.29
2012.07.30
2012.07.31
2012.08.01
2012.08.02
2012.08.03
2012.08.05
2012.08.06
2012.08.07
2012.08.08
2012.08.09
2012.08.10
2012.08.12
2012.08.13
2012.08.14
2012.08.15
2012.08.16
2012.08.17
2012.08.19
2012.08.20
2012.08.21
2012.08.22
2012.08.23
2012.08.24
2012.08.26
2012.08.27
2012.08.28
2012.08.29

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.2384
1.2266
1.2278
1.2316
1.2252
1.2243
1.2209
1.2259
1.2257
1.2266
1.2287
1.228
1.2274
1.2125
1.2122
1.2121
1.2065
1.2147
1.2279
1.2303
1.2307
1.226
1.2297
1.2235
1.2177
1.2392
1.2388
1.2394
1.2392
1.237
1.2301
1.2289
1.2286
1.2335
1.232
1.2284
1.2355
1.2338
1.2339
1.2351
1.2469
1.2533
1.2557
1.2509
1.252
1.2502
1.2565

2012.08.30
2012.08.31
2012.09.02
2012.09.03
2012.09.04
2012.09.05
2012.09.06
2012.09.07
2012.09.09
2012.09.10
2012.09.11
2012.09.12
2012.09.13
2012.09.14
2012.09.16
2012.09.17
2012.09.18
2012.09.19
2012.09.20
2012.09.21
2012.09.23
2012.09.24
2012.09.25
2012.09.26
2012.09.27
2012.09.28
2012.09.30
2012.10.01
2012.10.02
2012.10.03
2012.10.04
2012.10.05
2012.10.07
2012.10.08
2012.10.09
2012.10.10
2012.10.11
2012.10.12
2012.10.14
2012.10.15
2012.10.16
2012.10.17
2012.10.18
2012.10.19
2012.10.21
2012.10.22
2012.10.23

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.2532
1.251
1.2578
1.2576
1.2587
1.2563
1.2596
1.2628
1.2808
1.2796
1.2762
1.2855
1.2901
1.2994
1.3126
1.3115
1.3115
1.3044
1.3048
1.2972
1.2984
1.2975
1.2932
1.2901
1.2875
1.2912
1.2843
1.2833
1.2889
1.2917
1.2919
1.3021
1.3024
1.302
1.2968
1.2875
1.2854
1.2928
1.2953
1.295
1.2953
1.3096
1.3112
1.3075
1.3021
1.3028
1.3067

2012.10.24
2012.10.25
2012.10.26
2012.10.28
2012.10.29
2012.10.30
2012.10.31
2012.11.01
2012.11.02
2012.11.04
2012.11.05
2012.11.06
2012.11.07
2012.11.08
2012.11.09
2012.11.11
2012.11.12
2012.11.13
2012.11.14
2012.11.15
2012.11.16
2012.11.18
2012.11.19
2012.11.20
2012.11.21
2012.11.22
2012.11.23
2012.11.25
2012.11.26
2012.11.27
2012.11.28
2012.11.29
2012.11.30
2012.12.02
2012.12.03
2012.12.04
2012.12.05
2012.12.06
2012.12.07
2012.12.09
2012.12.10
2012.12.11
2012.12.12
2012.12.13
2012.12.14
2012.12.16
2012.12.17

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.2983
1.2964
1.2937
1.293
1.2923
1.2906
1.2962
1.2965
1.2945
1.2824
1.2823
1.28
1.2804
1.2755
1.2742
1.2711
1.2721
1.2707
1.2708
1.2728
1.278
1.2743
1.2759
1.2767
1.2811
1.286
1.2873
1.2972
1.2971
1.2989
1.2938
1.2951
1.297
1.2992
1.2996
1.3062
1.3098
1.3073
1.2962
1.2889
1.2908
1.2936
1.301
1.3066
1.3077
1.3174
1.3167

2012.12.18
2012.12.19
2012.12.20
2012.12.21
2012.12.23
2012.12.24
2012.12.26
2012.12.27
2012.12.28
2012.12.30
2012.12.31
2013.01.02
2013.01.03
2013.01.04
2013.01.06
2013.01.07
2013.01.08
2013.01.09
2013.01.10
2013.01.11
2013.01.13
2013.01.14
2013.01.15
2013.01.16
2013.01.17
2013.01.18
2013.01.20
2013.01.21
2013.01.22
2013.01.23
2013.01.24
2013.01.25
2013.01.27
2013.01.28
2013.01.29
2013.01.30
2013.01.31
2013.02.01
2013.02.03
2013.02.04
2013.02.05
2013.02.06
2013.02.07
2013.02.08
2013.02.10
2013.02.11
2013.02.12

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.3162
1.3227
1.3214
1.3238
1.3178
1.3179
1.3179
1.3229
1.3247
1.3219
1.3227
1.3197
1.3184
1.3025
1.3071
1.3068
1.3122
1.3081
1.3054
1.3271
1.3355
1.3359
1.3378
1.3308
1.3285
1.3374
1.3323
1.3317
1.3308
1.3312
1.3305
1.3368
1.3454
1.3463
1.3446
1.3488
1.3567
1.361
1.3656
1.3644
1.3511
1.358
1.3522
1.3384
1.3367
1.3365
1.3401

2013.02.13
2013.02.14
2013.02.15
2013.02.17
2013.02.18
2013.02.19
2013.02.20
2013.02.21
2013.02.22
2013.02.24
2013.02.25
2013.02.26
2013.02.27
2013.02.28
2013.03.01
2013.03.03
2013.03.04
2013.03.05
2013.03.06
2013.03.07
2013.03.08
2013.03.10
2013.03.11
2013.03.12
2013.03.13
2013.03.14
2013.03.15
2013.03.17
2013.03.18
2013.03.19
2013.03.20
2013.03.21
2013.03.22
2013.03.24
2013.03.25
2013.03.26
2013.03.27
2013.03.28
2013.03.29
2013.03.31
2013.04.01
2013.04.02
2013.04.03
2013.04.04
2013.04.05
2013.04.07
2013.04.08

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.3451
1.3445
1.335
1.3349
1.334
1.3347
1.3393
1.3273
1.3191
1.3202
1.3192
1.3067
1.3068
1.3153
1.3061
1.3007
1.3014
1.3033
1.3048
1.2979
1.3108
1.3001
1.2986
1.3031
1.3029
1.296
1.3013
1.2902
1.289
1.2942
1.2865
1.2938
1.2904
1.2973
1.3017
1.2858
1.2861
1.2775
1.2814
1.2808
1.2808
1.2846
1.2824
1.2844
1.2928
1.2992
1.3003

2013.04.09
2013.04.10
2013.04.11
2013.04.12
2013.04.14
2013.04.15
2013.04.16
2013.04.17
2013.04.18
2013.04.19
2013.04.21
2013.04.22
2013.04.23
2013.04.24
2013.04.25
2013.04.26
2013.04.28
2013.04.29
2013.04.30
2013.05.01
2013.05.02
2013.05.03
2013.05.05
2013.05.06
2013.05.07
2013.05.08
2013.05.09
2013.05.10
2013.05.12
2013.05.13
2013.05.14
2013.05.15
2013.05.16
2013.05.17
2013.05.19
2013.05.20
2013.05.21
2013.05.22
2013.05.23
2013.05.24
2013.05.26
2013.05.27
2013.05.28
2013.05.29
2013.05.30
2013.05.31
2013.06.02

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.3019
1.3084
1.3065
1.3111
1.3114
1.3105
1.3049
1.3177
1.3031
1.3058
1.3071
1.3062
1.3065
1.3002
1.3016
1.3005
1.3046
1.3043
1.3095
1.3169
1.3178
1.3064
1.3121
1.3112
1.3073
1.3075
1.3161
1.3036
1.2976
1.2968
1.298
1.2933
1.2874
1.2888
1.2838
1.2828
1.2895
1.2915
1.2849
1.2931
1.2938
1.2939
1.2931
1.2855
1.2937
1.3044
1.2995

2013.06.03
2013.06.04
2013.06.05
2013.06.06
2013.06.07
2013.06.09
2013.06.10
2013.06.11
2013.06.12
2013.06.13
2013.06.14
2013.06.16
2013.06.17
2013.06.18
2013.06.19
2013.06.20
2013.06.21
2013.06.23
2013.06.24
2013.06.25
2013.06.26
2013.06.27
2013.06.28
2013.06.30
2013.07.01
2013.07.02
2013.07.03
2013.07.04
2013.07.05
2013.07.07
2013.07.08
2013.07.09
2013.07.10
2013.07.11

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.2992
1.307
1.3077
1.3092
1.3241
1.3198
1.3206
1.3257
1.3313
1.3338
1.3365
1.3347
1.3349
1.3363
1.3387
1.3288
1.3234
1.3099
1.3102
1.3129
1.3078
1.3012
1.3034
1.3014
1.3013
1.3068
1.2977
1.3007
1.2904
1.2817
1.2826
1.2867
1.2781
1.3174

1.3314
1.3424
1.3362

1.3219
1.3288
1.3334

1.3301
1.3361
1.3357

25046
23614
852

2010.12.19
2010.12.26
2011.01.02

0:00
0:00
0:00

1.3166
1.3113
1.3344

1.3327
1.3532
1.3509

1.3395
1.3433
1.3325
1.317
1.3021
1.2906
1.2966
1.2993
1.3145
1.3383
1.3457
1.3382
1.3378
1.3466
1.3538
1.3523
1.3624
1.3631
1.3685
1.3704
1.3721
1.3758
1.3746
1.3601
1.3739
1.3843
1.3861
1.3825
1.3679
1.3577
1.3626
1.3688
1.3744
1.3728
1.3621
1.3532
1.3558
1.355
1.3588
1.3627
1.3715
1.3715
1.3711
1.3703
1.3786
1.3823
1.3838

1.325
1.3291
1.3125
1.2967
1.2905
1.2875
1.2873
1.2904
1.2961
1.3089
1.3314
1.3352
1.3244
1.3253
1.3377
1.3396
1.3448
1.3602
1.354
1.3572
1.364
1.3636
1.3583
1.3571
1.357
1.37
1.3767
1.3609
1.3543
1.3563
1.3508
1.3572
1.3611
1.3577
1.3497
1.3501
1.3428
1.3461
1.3462
1.3536
1.3545
1.3686
1.3647
1.3526
1.3672
1.3704
1.3723

1.3357
1.3318
1.3156
1.2979
1.2909
1.2895
1.2964
1.2982
1.3126
1.3351
1.3373
1.3379
1.3281
1.3378
1.3452
1.3466
1.3614
1.3619
1.3643
1.3684
1.371
1.3722
1.3608
1.3573
1.3712
1.3827
1.3816
1.3624
1.3587
1.3574
1.3594
1.3625
1.3718
1.3603
1.3547
1.3512
1.348
1.3497
1.3573
1.3622
1.3685
1.3712
1.3681
1.3673
1.3759
1.382
1.3752

25402
35228
33946
33813
35883
746
24364
29462
30338
28167
25582
614
19962
27205
27277
27419
24675
882
20214
25345
25263
25626
24876
1194
24145
26541
24649
25267
19949
838
21778
24639
22863
22087
18730
1208
18428
21785
26106
23141
19667
603
13531
26438
23079
22583
16626

2011.01.09
2011.01.16
2011.01.23
2011.01.30
2011.02.06
2011.02.13
2011.02.20
2011.02.27
2011.03.06
2011.03.13
2011.03.20
2011.03.27
2011.04.03
2011.04.10
2011.04.17
2011.04.24
2011.05.01
2011.05.08
2011.05.15
2011.05.22
2011.05.29
2011.06.05
2011.06.12
2011.06.19
2011.06.26
2011.07.03
2011.07.10
2011.07.17
2011.07.24
2011.07.31
2011.08.07
2011.08.14
2011.08.21
2011.08.28
2011.09.04
2011.09.11
2011.09.18
2011.09.25
2011.10.02
2011.10.09
2011.10.16
2011.10.23
2011.10.30
2011.11.06
2011.11.13
2011.11.20
2011.11.27

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.2894
1.337
1.361
1.358
1.3569
1.3524
1.3689
1.3747
1.3992
1.3951
1.4181
1.4046
1.4231
1.4453
1.4416
1.456
1.4825
1.4366
1.4075
1.4132
1.431
1.4627
1.4327
1.4275
1.4188
1.4537
1.4224
1.4121
1.44
1.4361
1.4371
1.4264
1.4374
1.4492
1.4157
1.3578
1.3676
1.3508
1.3345
1.3386
1.3878
1.3869
1.415
1.3816
1.3776
1.3521
1.331

1.3464
1.375
1.3828
1.3967
1.3796
1.3733
1.3904
1.407
1.4059
1.4224
1.433
1.4414
1.4551
1.4653
1.4726
1.498
1.5079
1.4481
1.4565
1.4345
1.4687
1.4885
1.4568
1.4486
1.458
1.4638
1.4287
1.4497
1.4631
1.4498
1.4453
1.4546
1.4615
1.4591
1.4254
1.3936
1.3796
1.369
1.354
1.3913
1.3929
1.4261
1.4177
1.3922
1.3804
1.3613
1.3605

1.3763
1.3856
1.3854
1.389
1.3975
1.4007
1.3998
1.4036
1.3988
1.3941
1.3924
1.3904
1.3965
1.4003
1.4012
1.4001
1.4053
1.4184
1.4182
1.424
1.4248
1.4214
1.422
1.4193
1.4053
1.4115
1.4148
1.4147
1.4233
1.4245
1.4234
1.4268
1.4245
1.4349
1.4334
1.4466
1.4471
1.4483
1.4519
1.452
1.4514
1.4503
1.442
1.442
1.4353
1.4547
1.4648

1.373
1.3711
1.3762
1.3743
1.3832
1.394
1.3986
1.3955
1.3862
1.3855
1.3775
1.3752
1.3928
1.3904
1.3855
1.3866
1.3876
1.398
1.4166
1.4138
1.4163
1.4077
1.4053
1.4055
1.402
1.4022
1.4047
1.4052
1.4116
1.4062
1.4216
1.4192
1.4151
1.4217
1.4242
1.4291
1.4451
1.442
1.4377
1.4413
1.4365
1.439
1.4409
1.4157
1.4205
1.4334
1.4505

1.3734
1.3821
1.3767
1.3865
1.3956
1.3983
1.399
1.3962
1.3895
1.3903
1.38
1.3902
1.3934
1.3989
1.3986
1.3884
1.403
1.4181
1.4168
1.4217
1.4169
1.4104
1.4169
1.409
1.4024
1.4076
1.411
1.4119
1.4157
1.4222
1.4221
1.4218
1.4218
1.4333
1.4299
1.4456
1.4461
1.4436
1.4474
1.4441
1.4484
1.4426
1.4411
1.422
1.4336
1.4512
1.4552

689
19306
19967
20177
22785
17125
405
17140
15370
13000
19376
17542
2401
16559
30869
32209
30784
27046
871
17381
15806
21285
19307
17312
898
14067
15553
17768
19896
19811
1116
14188
17459
17861
22770
17183
819
17091
23065
21346
23936
19374
727
27473
21117
26040
25318

2011.12.04
2011.12.11
2011.12.18
2011.12.25
2012.01.01
2012.01.08
2012.01.15
2012.01.22
2012.01.29
2012.02.05
2012.02.12
2012.02.19
2012.02.26
2012.03.04
2012.03.11
2012.03.18
2012.03.25
2012.04.01
2012.04.08
2012.04.15
2012.04.22
2012.04.29
2012.05.06
2012.05.13
2012.05.20
2012.05.27
2012.06.03
2012.06.10
2012.06.17
2012.06.24
2012.07.01
2012.07.08
2012.07.15
2012.07.22
2012.07.29
2012.08.05
2012.08.12
2012.08.19
2012.08.26
2012.09.02
2012.09.09
2012.09.16
2012.09.23
2012.09.30
2012.10.07
2012.10.14
2012.10.21

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.3409
1.3369
1.3036
1.3041
1.2944
1.268
1.2648
1.2888
1.3208
1.3126
1.3241
1.3222
1.3466
1.3185
1.3121
1.3177
1.3279
1.3373
1.307
1.307
1.3202
1.3239
1.2985
1.2893
1.2754
1.2575
1.2421
1.2637
1.2719
1.2542
1.2657
1.2278
1.2257
1.2122
1.2307
1.2388
1.2286
1.2339
1.252
1.2576
1.2798
1.3115
1.2975
1.2833
1.302
1.295
1.3028

1.3502
1.3377
1.3197
1.3083
1.3076
1.2878
1.2986
1.3221
1.3218
1.3321
1.3284
1.3486
1.3485
1.3291
1.3191
1.3293
1.3385
1.338
1.3212
1.3224
1.327
1.3283
1.3065
1.2904
1.2824
1.2624
1.2668
1.2747
1.2743
1.2692
1.2667
1.2333
1.2324
1.2389
1.2405
1.2443
1.2385
1.2589
1.2637
1.281
1.3169
1.3172
1.298
1.3071
1.302
1.3139
1.3084

1.4588
1.4578
1.4627
1.4713
1.4795
1.4881
1.4878
1.484
1.4901
1.489
1.4939
1.4899
1.4588
1.4386
1.4442
1.4418
1.4423
1.4276
1.4339
1.4092
1.4244
1.4272
1.4287
1.4325
1.4345
1.4144
1.4135
1.4133
1.4118
1.4206
1.4303
1.4321
1.4324
1.4436
1.4458
1.4513
1.4642
1.4657
1.4658
1.4696
1.4691
1.4652
1.455
1.4338
1.443
1.4497
1.4448

1.4533
1.4553
1.4525
1.4493
1.4631
1.4772
1.4803
1.4786
1.4762
1.4754
1.4774
1.451
1.4315
1.4346
1.4254
1.427
1.4172
1.4123
1.4066
1.4071
1.4048
1.412
1.4195
1.4206
1.4139
1.4102
1.3969
1.4002
1.4013
1.4067
1.4126
1.4288
1.4257
1.4316
1.4307
1.4325
1.445
1.4618
1.4557
1.4563
1.4564
1.4477
1.4322
1.432
1.4322
1.4378
1.4156

1.4546
1.4553
1.4576
1.4688
1.4777
1.4842
1.4809
1.4802
1.4822
1.4832
1.4828
1.4542
1.4353
1.4347
1.4373
1.4405
1.421
1.4236
1.4105
1.4075
1.4158
1.4268
1.4254
1.4314
1.4156
1.4104
1.4034
1.4098
1.4082
1.4131
1.4285
1.4295
1.4317
1.4427
1.4343
1.4482
1.4634
1.4655
1.458
1.4686
1.4601
1.4509
1.4335
1.4331
1.4416
1.4447
1.4185

10276
766
23110
24537
29866
24282
17536
1124
29421
26335
30895
38555
50597
996
35320
39113
33490
37794
41100
1169
38839
43529
35413
35434
27491
1595
36542
32712
34725
37855
31950
728
22519
32597
33899
29196
29323
1152
25456
27516
26157
29172
27923
1089
29392
28284
31959

2012.10.28
2012.11.04
2012.11.11
2012.11.18
2012.11.25
2012.12.02
2012.12.09
2012.12.16
2012.12.23
2012.12.30
2013.01.06
2013.01.13

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

1.2923
1.2823
1.2721
1.2759
1.2971
1.2996
1.2908
1.3167
1.3179
1.3227
1.3068
1.3359

1.302
1.2876
1.2801
1.299
1.3027
1.3126
1.3186
1.3308
1.3283
1.3299
1.3369
1.3403

1.4221
1.4339
1.4298
1.4327
1.4433
1.4442
1.4333
1.4306
1.4197
1.4329
1.4397
1.4484
1.4538
1.4551
1.4547
1.4577
1.4553
1.4466
1.4374
1.4368
1.4226
1.4227
1.4054
1.4242
1.4282
1.4199
1.4133
1.4131
1.4217
1.427
1.4437
1.4437
1.4417
1.4406
1.4525
1.4535
1.44
1.4413
1.4388
1.4453
1.4283
1.4371
1.4368
1.4297
1.4399
1.4401
1.4398

1.4073
1.4127
1.4265
1.4191
1.4306
1.431
1.4126
1.4141
1.416
1.4103
1.4237
1.4327
1.4447
1.4436
1.4533
1.4495
1.4396
1.4286
1.4221
1.4205
1.4197
1.3986
1.3837
1.3961
1.4115
1.4092
1.4108
1.4014
1.4068
1.4133
1.4138
1.4324
1.4365
1.4325
1.4357
1.4339
1.4254
1.4229
1.4346
1.4184
1.4151
1.4143
1.4058
1.4055
1.4288
1.4129
1.4152

1.4199
1.4306
1.4282
1.4323
1.4377
1.4315
1.4271
1.4181
1.4171
1.4314
1.4356
1.4477
1.4495
1.4529
1.4539
1.4549
1.4422
1.433
1.4363
1.4259
1.4202
1.4039
1.397
1.4229
1.4156
1.4147
1.4119
1.411
1.4172
1.4267
1.4415
1.4367
1.4387
1.4368
1.4507
1.4371
1.4335
1.4366
1.4363
1.4263
1.4175
1.4342
1.4062
1.4281
1.4293
1.4176
1.4382

38942
31410
1423
30394
32917
32256
35795
27394
1175
26614
28943
33034
25952
23421
1040
28273
22307
22797
23236
24453
1307
27816
44935
37353
37516
26351
1210
25707
26835
22935
31135
21452
1580
24201
26186
25954
27638
31123
1806
30282
35043
37464
50975
57827
3078
65676
82428

1.4401
1.4294
1.4291
1.4274
1.4477
1.4472
1.4517
1.4452
1.4452
1.4384
1.4434
1.45
1.4481
1.4474
1.4501
1.4503
1.4549
1.4533
1.4469
1.4377
1.4287
1.4173
1.4173
1.4284
1.4149
1.4089
1.3936
1.3606
1.3694
1.3739
1.3783
1.3937
1.3882
1.3709
1.3721
1.3745
1.3797
1.359
1.3567
1.355
1.3547
1.3668
1.369
1.3679
1.3601
1.3364
1.3381

1.4123
1.4103
1.4149
1.4253
1.4263
1.4354
1.4324
1.4271
1.4259
1.436
1.4347
1.4353
1.4379
1.4328
1.4328
1.4482
1.4466
1.4384
1.4358
1.4226
1.4184
1.4137
1.4059
1.3972
1.4
1.3872
1.3627
1.3554
1.3501
1.3558
1.3591
1.3703
1.3753
1.3663
1.3586
1.3593
1.3558
1.3385
1.3418
1.3487
1.3362
1.3479
1.3523
1.3519
1.3394
1.3331
1.3163

1.4123
1.4225
1.425
1.4272
1.4432
1.4396
1.4428
1.432
1.4395
1.4367
1.436
1.4433
1.4411
1.4371
1.4495
1.4493
1.4523
1.4431
1.4373
1.4262
1.4194
1.4157
1.4063
1.4001
1.4084
1.3901
1.3661
1.3606
1.3658
1.3684
1.3744
1.3865
1.3794
1.3702
1.3602
1.3691
1.3583
1.3481
1.3521
1.3545
1.3516
1.3583
1.3536
1.3583
1.3396
1.3357
1.3193

61782
68610
39080
712
30002
28903
27747
32852
31209
819
20342
21425
20814
21255
23480
815
16223
19189
18131
19893
20371
1505
21949
39189
22923
24930
29167
1744
36106
33899
34525
32423
23505
1696
27162
28895
37611
43189
39920
2637
54043
34318
31374
34549
29391
1038
35920

1.3369
1.3384
1.345
1.3524
1.3409
1.3698
1.3683
1.3833
1.3826
1.3894
1.3887
1.3914
1.3817
1.3869
1.3843
1.39
1.3874
1.3956
1.396
1.3975
1.4247
1.42
1.4161
1.4171
1.3871
1.3828
1.3855
1.3868
1.3831
1.3813
1.3847
1.3859
1.3653
1.3795
1.3801
1.3789
1.364
1.3557
1.354
1.3614
1.3536
1.3541
1.3568
1.3531
1.3411
1.3333
1.3327

1.3145
1.326
1.3241
1.3361
1.3381
1.3377
1.3565
1.3582
1.3685
1.3723
1.3867
1.3724
1.3652
1.3725
1.3656
1.3704
1.3844
1.3821
1.3848
1.3798
1.3864
1.4133
1.4137
1.3828
1.3608
1.3653
1.3656
1.371
1.3777
1.3681
1.3724
1.3521
1.3483
1.3578
1.3773
1.3591
1.3496
1.3421
1.3423
1.3447
1.3505
1.343
1.3469
1.332
1.3316
1.3212
1.3291

1.3326
1.3339
1.3429
1.3386
1.3384
1.3634
1.3645
1.3789
1.3734
1.3878
1.3878
1.3742
1.3734
1.3763
1.3777
1.3896
1.3844
1.3922
1.3903
1.3875
1.4173
1.4157
1.4138
1.3859
1.3654
1.3688
1.3822
1.3789
1.3788
1.3758
1.3824
1.3526
1.3609
1.3755
1.3784
1.3624
1.3504
1.3439
1.3453
1.3514
1.3536
1.3483
1.3518
1.3344
1.3329
1.3232
1.3309

40457
37637
41067
32446
787
28199
29826
33104
30847
27203
864
28762
33775
27645
34747
26392
817
26138
30204
32050
34163
23937
544
34293
42938
36023
41665
31925
1627
27841
23802
32721
31095
23685
1082
24252
27610
30691
33111
28133
2280
26703
25249
26140
23494
23444
2142

1.3398
1.3442
1.3533
1.3521
1.3549
1.3425
1.3486
1.3427
1.3453
1.3459
1.3434
1.3376
1.3377
1.3237
1.3064
1.305
1.3084
1.304
1.3042
1.3131
1.3197
1.3119
1.3096
1.3082
1.3083
1.308
1.2964
1.2998
1.2971
1.3076
1.3072
1.2943
1.2812
1.2704
1.2785
1.2818
1.2789
1.2845
1.2878
1.2656
1.2687
1.2809
1.2868
1.2972
1.2986
1.2896
1.3052

1.3272
1.3285
1.3259
1.3417
1.3363
1.3403
1.3374
1.3333
1.3351
1.3289
1.3281
1.3359
1.316
1.3009
1.2945
1.2957
1.2995
1.3031
1.2982
1.2995
1.3025
1.3016
1.3025
1.3041
1.3042
1.2911
1.2858
1.2904
1.2917
1.2934
1.2897
1.2771
1.2697
1.2666
1.2677
1.2742
1.2662
1.2699
1.2624
1.2634
1.2626
1.2664
1.2734
1.2839
1.2887
1.2875
1.2883

1.3314
1.3323
1.3442
1.3466
1.3404
1.3416
1.3386
1.3409
1.3399
1.3345
1.3369
1.337
1.3164
1.3018
1.2985
1.3029
1.3036
1.3035
1.3006
1.3086
1.3036
1.3054
1.3041
1.3047
1.3068
1.2924
1.2951
1.2941
1.2936
1.3054
1.293
1.2792
1.2721
1.2678
1.2772
1.2752
1.2721
1.282
1.2683
1.2647
1.2666
1.2746
1.2864
1.2961
1.2932
1.2887
1.3024

24149
27686
32199
24100
18549
1185
20126
20075
20753
24091
21733
774
19422
25327
24277
20998
17305
859
17244
16523
21581
16506
19749
6199
18637
17807
23879
25950
9913
21211
17452
22485
16270
1521
16732
17998
19394
20650
21126
1528
18119
19740
22571
20450
15985
1185
16922

1.3062
1.312
1.3184
1.322
1.3221
1.321
1.3214
1.3218
1.3196
1.3206
1.3131
1.3141
1.327
1.3288
1.3321
1.3291
1.326
1.3284
1.3215
1.319
1.3158
1.3197
1.3237
1.3276
1.3293
1.3266
1.3378
1.3486
1.3476
1.3468
1.3479
1.3485
1.3356
1.3332
1.3205
1.3241
1.3226
1.3164
1.3291
1.3272
1.3124
1.3172
1.3191
1.309
1.3119
1.3187
1.3187

1.2953
1.293
1.3087
1.3077
1.3205
1.3076
1.3041
1.3026
1.3085
1.3066
1.3111
1.3027
1.3089
1.3215
1.3226
1.3155
1.3202
1.3145
1.308
1.3043
1.2974
1.3115
1.3184
1.3182
1.3186
1.3211
1.3231
1.3357
1.3456
1.3366
1.3389
1.3314
1.3282
1.3187
1.3182
1.316
1.3103
1.3096
1.3135
1.3096
1.3114
1.3079
1.3052
1.3011
1.3004
1.3049
1.3174

1.3035
1.3106
1.3087
1.3218
1.3207
1.3138
1.3076
1.3169
1.3136
1.3146
1.3125
1.3117
1.3248
1.3247
1.3275
1.3171
1.3239
1.3154
1.3128
1.3055
1.3127
1.3156
1.3223
1.3207
1.3249
1.3255
1.3373
1.3466
1.3467
1.3407
1.3478
1.3324
1.3325
1.3204
1.3184
1.3223
1.312
1.3141
1.3271
1.3115
1.3122
1.3169
1.3079
1.302
1.3076
1.3174
1.3176

18983
21060
18448
18179
727
15722
19821
21263
18756
18351
1125
17133
20506
18938
19756
14655
2377
16076
16857
19460
20525
13705
2981
12859
18879
15173
15568
13040
1820
15466
16958
20561
15802
13471
707
14802
14831
13711
16937
15027
411
12673
16026
13331
13171
11573
554

1.3265
1.3252
1.3285
1.3254
1.3293
1.3281
1.3367
1.3385
1.3373
1.3345
1.3376
1.3376
1.338
1.3367
1.3233
1.3164
1.3112
1.3104
1.3133
1.3144
1.3157
1.3212
1.3201
1.3074
1.3148
1.3172
1.3141
1.3165
1.3224
1.3204
1.321
1.3218
1.3235
1.3263
1.327
1.3247
1.3266
1.3283
1.324
1.318
1.3178
1.3032
1.3065
1.3061
1.3004
1.2979
1.2957

1.3141
1.3172
1.3178
1.3134
1.319
1.3265
1.3192
1.3313
1.3277
1.3251
1.3301
1.3355
1.3278
1.3213
1.3107
1.3035
1.3049
1.3066
1.3033
1.3054
1.3066
1.3102
1.3069
1.3056
1.2994
1.309
1.3057
1.3069
1.3128
1.3186
1.3104
1.3144
1.3173
1.3176
1.3157
1.3236
1.3208
1.3204
1.3121
1.3095
1.308
1.2954
1.2961
1.2982
1.2911
1.2924
1.2905

1.3229
1.3238
1.3217
1.3204
1.3268
1.328
1.3355
1.3321
1.3315
1.3303
1.3336
1.3372
1.3325
1.3223
1.3143
1.3061
1.3098
1.3069
1.3111
1.3079
1.3118
1.3183
1.3075
1.3069
1.3134
1.3126
1.3122
1.3143
1.321
1.32
1.3154
1.3197
1.3222
1.3181
1.3236
1.3238
1.3242
1.3236
1.3155
1.3149
1.3088
1.2986
1.3057
1.2992
1.2936
1.2935
1.2922

11270
11591
11760
13332
13248
580
13502
10045
12917
14079
13959
687
13279
15959
16228
12615
10900
637
10371
15770
14887
16190
12496
764
15847
13336
14061
16968
13365
624
15830
14260
13695
13866
11371
587
10579
7453
12742
11045
9600
2645
12765
14095
16496
14768
13493

1.2898
1.2904
1.2869
1.2759
1.2749
1.2785
1.2783
1.2824
1.2814
1.2687
1.262
1.2602
1.2579
1.2624
1.2574
1.2487
1.2428
1.2457
1.2442
1.2509
1.2542
1.2585
1.2625
1.2574
1.2668
1.2649
1.2529
1.261
1.2637
1.2659
1.2747
1.2727
1.273
1.2743
1.2699
1.2583
1.2558
1.2544
1.253
1.2508
1.2524
1.2692
1.2676
1.2667
1.2627
1.2607
1.2538

1.2882
1.2815
1.2721
1.2681
1.2666
1.2642
1.2754
1.2725
1.2658
1.2545
1.2515
1.2496
1.2561
1.2525
1.2461
1.2361
1.2336
1.2288
1.2412
1.2386
1.241
1.2441
1.254
1.2435
1.2632
1.245
1.2442
1.2473
1.2542
1.2592
1.2698
1.2557
1.2568
1.2637
1.2531
1.2519
1.2536
1.2471
1.2441
1.2445
1.2407
1.2432
1.2654
1.2568
1.2559
1.2508
1.2363

1.2894
1.2829
1.2733
1.2722
1.2691
1.2774
1.2755
1.281
1.2677
1.2594
1.2538
1.2512
1.2576
1.2539
1.2477
1.2368
1.2363
1.2419
1.2419
1.2504
1.245
1.2573
1.2567
1.25
1.2636
1.2467
1.2513
1.257
1.2624
1.2657
1.2718
1.2583
1.2686
1.2691
1.2545
1.2562
1.2541
1.2502
1.249
1.2473
1.2447
1.2656
1.2658
1.2584
1.2604
1.2519
1.2383

1291
13556
15552
17884
17200
17310
1040
13858
15511
18732
19262
15359
911
10929
16678
17381
17676
20394
1249
14218
16264
19220
18968
17255
1916
19098
19286
17604
17581
13842
1972
18780
17296
18309
19585
14540
487
12375
14738
11675
15996
20668
614
13729
10874
10454
16091

1.2401
1.2279
1.2324
1.2333
1.2296
1.2246
1.2256
1.2264
1.2289
1.2317
1.2306
1.2324
1.2283
1.2131
1.2144
1.2138
1.217
1.2329
1.2389
1.2309
1.231
1.233
1.2336
1.2405
1.2392
1.2399
1.2443
1.2441
1.2402
1.2387
1.2316
1.2291
1.2373
1.2385
1.2343
1.2372
1.2382
1.2343
1.2368
1.2487
1.2538
1.2589
1.2566
1.2519
1.2535
1.2576
1.2573

1.226
1.2255
1.2266
1.2235
1.2212
1.2166
1.2162
1.2247
1.2175
1.2189
1.2217
1.2229
1.2144
1.2114
1.2067
1.2042
1.2053
1.2117
1.2241
1.2296
1.2225
1.2249
1.2218
1.2133
1.2166
1.2382
1.2341
1.2376
1.2326
1.2267
1.2241
1.2285
1.226
1.2316
1.2264
1.2256
1.2288
1.2334
1.2295
1.2346
1.2431
1.2524
1.2481
1.2507
1.249
1.2465
1.2518

1.2282
1.2279
1.2315
1.2251
1.2244
1.2208
1.224
1.2256
1.2267
1.2286
1.2281
1.2275
1.2157
1.2121
1.212
1.2064
1.2148
1.228
1.23
1.2308
1.2259
1.2296
1.2236
1.2176
1.238
1.2389
1.2395
1.2393
1.2371
1.2302
1.2293
1.2287
1.2334
1.2321
1.2283
1.2356
1.2334
1.2338
1.235
1.247
1.2534
1.2558
1.2512
1.2519
1.2503
1.2564
1.2533

12994
792
11280
10998
12175
12083
11111
504
10190
13122
11340
13934
11671
944
14850
13868
15191
15694
17099
550
12393
12832
12631
20980
14650
863
12213
11740
10792
11957
9264
374
9291
10025
9391
9688
9977
442
9521
11763
12725
12340
10868
388
7860
11073
9888

1.2563
1.2637
1.2586
1.2611
1.2627
1.2624
1.2651
1.2808
1.281
1.2803
1.2871
1.2937
1.3002
1.3169
1.3128
1.3172
1.3115
1.3085
1.3059
1.3048
1.2989
1.298
1.2971
1.2913
1.2928
1.296
1.285
1.2939
1.2968
1.2937
1.3031
1.3071
1.3025
1.302
1.2991
1.2913
1.2952
1.2992
1.2959
1.2979
1.3099
1.3139
1.3129
1.3077
1.3029
1.3084
1.3075

1.2487
1.2493
1.2575
1.256
1.2555
1.2501
1.2561
1.2626
1.2797
1.2753
1.2759
1.2815
1.2857
1.2984
1.311
1.3083
1.3029
1.2993
1.2919
1.2956
1.2966
1.2891
1.2886
1.2835
1.2828
1.2839
1.2832
1.2804
1.288
1.2877
1.291
1.2994
1.3012
1.2937
1.2859
1.2835
1.2825
1.2922
1.2944
1.2891
1.2952
1.3085
1.3056
1.3013
1.3015
1.3016
1.2952

1.2509
1.2577
1.2575
1.2588
1.2564
1.2595
1.2629
1.2805
1.2797
1.2761
1.2856
1.2902
1.2995
1.3119
1.3116
1.3114
1.3043
1.3049
1.2971
1.2985
1.2974
1.2931
1.29
1.2874
1.2911
1.2852
1.2834
1.289
1.2918
1.292
1.302
1.3028
1.3019
1.2967
1.2874
1.2853
1.2929
1.2956
1.2949
1.2952
1.3097
1.3113
1.3074
1.302
1.3027
1.3066
1.2982

9377
13877
522
7788
11576
13690
15645
13016
374
9029
9696
14421
14761
14134
386
11603
11955
12415
14418
14032
365
10177
12697
12068
13150
12634
199
12301
10927
11129
12336
9302
270
7289
10763
10523
9380
8409
264
7961
9721
10424
11695
8259
301
8093
9940

1.2997
1.3023
1.2956
1.2931
1.2936
1.2983
1.302
1.2982
1.2946
1.2834
1.2842
1.2826
1.2876
1.2776
1.279
1.2736
1.2739
1.2728
1.2777
1.2801
1.2784
1.276
1.2819
1.2829
1.2868
1.2898
1.299
1.2977
1.3007
1.3008
1.2961
1.3013
1.3027
1.2998
1.3075
1.3108
1.3126
1.3086
1.2972
1.2907
1.2946
1.3014
1.3097
1.31
1.3172
1.3186
1.3178

1.292
1.2927
1.2882
1.2919
1.2885
1.2886
1.2946
1.2924
1.2821
1.2819
1.2767
1.2763
1.2736
1.2717
1.269
1.271
1.2697
1.2661
1.2703
1.2717
1.269
1.274
1.2746
1.2765
1.2736
1.2834
1.2868
1.2963
1.2944
1.2915
1.288
1.2939
1.2968
1.2988
1.2993
1.3046
1.306
1.295
1.2877
1.2887
1.2886
1.2929
1.2995
1.3041
1.3066
1.3163
1.3144

1.2965
1.2938
1.2935
1.2922
1.2907
1.2961
1.2964
1.2946
1.2836
1.2822
1.2799
1.2805
1.2756
1.2741
1.271
1.272
1.2706
1.2709
1.2729
1.2781
1.2736
1.2758
1.2766
1.2812
1.2864
1.2874
1.2976
1.2972
1.2988
1.2937
1.295
1.2971
1.3004
1.2995
1.3063
1.3099
1.3072
1.2961
1.293
1.2906
1.2937
1.3011
1.3065
1.3076
1.3156
1.3165
1.3161

11409
9326
9061
221
5680
6754
7088
5570
7889
237
6601
7279
11133
8340
8799
435
5257
8821
8408
7171
6978
324
7400
7398
8335
6690
6145
426
6838
7553
7759
6374
7301
291
6784
7037
7497
7602
6758
343
5951
6943
6507
6235
6673
720
5581

1.3238
1.3308
1.3295
1.3238
1.3185
1.3233
1.3254
1.3283
1.3256
1.3232
1.3234
1.3299
1.3189
1.3089
1.3079
1.3128
1.3139
1.3095
1.3279
1.3365
1.3369
1.3403
1.3393
1.3324
1.3387
1.3398
1.3323
1.3332
1.3371
1.3354
1.3392
1.3478
1.3471
1.3477
1.3497
1.3587
1.3617
1.371
1.3659
1.3648
1.3597
1.3596
1.3577
1.3429
1.3374
1.3427
1.3475

1.3156
1.3189
1.3203
1.3158
1.3176
1.3171
1.3177
1.3201
1.3166
1.3213
1.3172
1.3156
1.3022
1.2997
1.3065
1.3016
1.3056
1.3037
1.3038
1.3248
1.3352
1.3336
1.3264
1.3256
1.327
1.328
1.3308
1.33
1.3267
1.3264
1.3286
1.3349
1.3454
1.3424
1.3414
1.3482
1.3541
1.3586
1.3645
1.3499
1.3458
1.3493
1.337
1.3353
1.3363
1.3357
1.3364

1.3228
1.3213
1.3237
1.3183
1.318
1.3185
1.3228
1.3248
1.3215
1.3226
1.3192
1.3183
1.3024
1.308
1.3067
1.3123
1.3082
1.3053
1.3272
1.3336
1.3358
1.3377
1.3309
1.3284
1.3373
1.3321
1.3318
1.3309
1.3313
1.3306
1.3367
1.3459
1.3464
1.3447
1.3487
1.3568
1.3612
1.3655
1.3645
1.351
1.3582
1.3521
1.3382
1.3366
1.3366
1.3402
1.3452

5712
7865
7173
8052
201
4520
3811
6473
6163
212
6743
11303
8211
8120
342
8422
8333
8519
9934
9372
749
8865
11868
10543
9115
10247
270
5910
10222
6941
10286
10549
378
7912
9273
9064
8647
10751
263
9076
10656
10146
11925
8522
632
7829
8051

1.352
1.3455
1.3393
1.3358
1.3379
1.3396
1.3434
1.3289
1.3245
1.3205
1.3318
1.3122
1.3161
1.3158
1.3101
1.3031
1.304
1.3075
1.307
1.3118
1.3134
1.3001
1.3053
1.3074
1.3064
1.3032
1.3107
1.2922
1.2995
1.2969
1.2978
1.2955
1.301
1.3047
1.3048
1.2889
1.2867
1.2844
1.2836
1.2813
1.2867
1.2877
1.2864
1.2948
1.3039
1.3006
1.3037

1.3426
1.3315
1.3306
1.3337
1.3321
1.3329
1.3271
1.3161
1.3145
1.3186
1.3048
1.3018
1.3041
1.3053
1.2966
1.3005
1.2982
1.301
1.2965
1.2975
1.2955
1.2979
1.2983
1.2991
1.2923
1.2911
1.3002
1.2888
1.2882
1.2844
1.2863
1.2879
1.2888
1.2972
1.283
1.2828
1.2751
1.2755
1.2793
1.28
1.2771
1.2809
1.279
1.2746
1.29
1.2989
1.2968

1.3444
1.3349
1.3362
1.3339
1.3348
1.3395
1.3272
1.3192
1.3187
1.3191
1.3066
1.3067
1.3155
1.306
1.3024
1.3015
1.3035
1.3047
1.2978
1.3107
1.2998
1.2987
1.3032
1.303
1.2959
1.3012
1.3075
1.2891
1.2943
1.2864
1.2939
1.2903
1.2988
1.3018
1.2857
1.286
1.2774
1.2813
1.2817
1.2809
1.2847
1.2825
1.2845
1.2927
1.3009
1.3004
1.3018

7425
8727
8916
563
6032
7334
8939
9686
7563
615
13672
14106
12223
9608
9350
367
6979
6835
7186
10092
9090
339
6527
8107
8108
8358
7124
856
10261
12128
12697
13091
11025
798
11116
8371
8769
8321
3591
169
3886
6982
6834
10315
9143
762
6912

1.3103
1.3121
1.3138
1.3126
1.3114
1.3107
1.3201
1.3199
1.3096
1.3128
1.3071
1.3083
1.3083
1.3034
1.3093
1.3047
1.3067
1.3116
1.3185
1.3242
1.3218
1.3159
1.3123
1.314
1.3131
1.3194
1.3177
1.305
1.2978
1.2999
1.3028
1.2942
1.2929
1.2889
1.2848
1.2903
1.2933
1.2998
1.2956
1.2993
1.2944
1.2948
1.2949
1.2977
1.3061
1.3048
1.2997

1.3005
1.3052
1.3043
1.3036
1.3099
1.3021
1.3028
1.3001
1.3021
1.3048
1.3059
1.3015
1.2973
1.2954
1.2989
1.299
1.3043
1.3031
1.3054
1.3161
1.3037
1.3033
1.311
1.3053
1.3068
1.3071
1.301
1.2935
1.2963
1.2941
1.2912
1.2843
1.2846
1.2796
1.2828
1.2819
1.2841
1.2833
1.2821
1.2904
1.2936
1.2915
1.2849
1.2838
1.2933
1.2944
1.2985

1.3083
1.3066
1.311
1.3102
1.3105
1.305
1.3178
1.3032
1.3057
1.3059
1.3063
1.3066
1.3001
1.3015
1.3006
1.3033
1.3044
1.3096
1.3168
1.3179
1.3063
1.3117
1.3113
1.3074
1.3076
1.316
1.3039
1.2984
1.2967
1.2979
1.2934
1.2873
1.2889
1.2827
1.2829
1.2897
1.2916
1.2848
1.2932
1.2935
1.2938
1.293
1.2854
1.2938
1.3043
1.2996
1.2991

8586
7054
7656
7797
210
10723
10258
10404
9165
7869
217
7066
9246
8295
8663
8159
418
6276
7339
6704
9969
8350
290
5288
6114
7280
8247
10830
162
8215
9930
9274
9047
7769
358
6437
7872
12173
13580
9799
191
4069
8436
10196
10233
9116
279

1.3107
1.3101
1.3114
1.3305
1.3285
1.3215
1.3269
1.3317
1.3359
1.339
1.3373
1.3349
1.3381
1.3415
1.3416
1.33
1.3253
1.3114
1.3144
1.315
1.3086
1.3057
1.3103
1.3015
1.307
1.3078
1.3031
1.3023
1.2907
1.2832
1.2881
1.2898
1.3205
1.3175

1.2955
1.3042
1.3053
1.3075
1.3192
1.3186
1.3177
1.3232
1.3265
1.3278
1.3294
1.3343
1.3318
1.3326
1.3262
1.3161
1.3098
1.3097
1.3059
1.3065
1.2985
1.3
1.2991
1.3005
1.3005
1.2963
1.2923
1.2883
1.2806
1.2811
1.2811
1.2755
1.2764
1.3006

1.3071
1.3078
1.3091
1.324
1.3218
1.3205
1.3256
1.3314
1.3339
1.3366
1.3346
1.3348
1.3361
1.3386
1.3287
1.3233
1.3124
1.3103
1.313
1.3079
1.3013
1.3033
1.3015
1.3012
1.3067
1.2976
1.3008
1.2903
1.2829
1.2827
1.2868
1.2782
1.3175
1.305

8899
7949
10132
12789
12746
498
10265
13147
11105
11705
8256
170
6337
8442
9592
13916
10122
449
10242
9266
9196
8299
8020
261
6296
7352
8019
7729
8006
438
5798
7753
11498
12822

1.3086
1.3077
1.2914

1.3231
1.3398
1.2924

299460
269480
383712

1.2889
1.3281
1.358
1.3549
1.3566
1.3446
1.3528
1.3719
1.3753
1.3856
1.4061
1.4023
1.4182
1.4397
1.4159
1.4543
1.4326
1.4068
1.4064
1.4014
1.4286
1.4348
1.4074
1.4127
1.4101
1.4206
1.3838
1.4013
1.4229
1.407
1.4104
1.4264
1.4328
1.4188
1.3634
1.3498
1.3385
1.3363
1.3173
1.3378
1.3661
1.3803
1.3609
1.3541
1.3436
1.3298
1.3278

1.3433
1.3746
1.3642
1.3599
1.3691
1.3719
1.3795
1.4015
1.3959
1.4221
1.4108
1.4255
1.4548
1.4457
1.4695
1.4937
1.4329
1.4133
1.4167
1.4341
1.468
1.4378
1.4284
1.4199
1.4568
1.4278
1.4174
1.4381
1.441
1.4296
1.4282
1.4435
1.4514
1.4227
1.3667
1.3814
1.3514
1.3402
1.3379
1.3909
1.3916
1.4176
1.3807
1.3778
1.3541
1.3356
1.3405

405633
426252
447361
402457
278572
322156
354654
359451
359939
416910
330560
326958
325227
348468
326014
311523
375580
376880
235099
346290
342028
283802
413507
406218
373989
366657
474565
500747
402177
476298
568033
467630
418217
428141
479792
544412
569330
565075
575815
498006
519353
522587
543775
494669
521416
459859
444934

1.3302
1.2945
1.2982
1.2858
1.2666
1.2624
1.2626
1.2883
1.3026
1.3027
1.2974
1.3182
1.3182
1.3096
1.3004
1.3134
1.3192
1.3035
1.3033
1.2994
1.3104
1.2954
1.2882
1.2642
1.2496
1.2288
1.2386
1.2442
1.2519
1.2407
1.2255
1.2162
1.2114
1.2042
1.2133
1.2241
1.2256
1.2295
1.2465
1.2501
1.2755
1.2919
1.2828
1.2804
1.2825
1.2891
1.2882

1.3413
1.3035
1.3041
1.2941
1.2678
1.2647
1.2887
1.3207
1.3125
1.3239
1.3223
1.3467
1.3184
1.3122
1.3176
1.328
1.3372
1.3069
1.3069
1.32
1.3238
1.2986
1.2894
1.2755
1.2576
1.2419
1.2636
1.2718
1.2541
1.2658
1.2279
1.2256
1.2121
1.2308
1.2389
1.2287
1.2338
1.2519
1.2575
1.2797
1.3116
1.2974
1.2834
1.3019
1.2949
1.3027
1.2922

418892
108188
91603
92472
88852
97428
98050
94319
95038
93365
89604
77339
82965
75719
67328
61781
65189
69618
70478
74201
69609
54064
72908
82402
83633
84592
87897
89648
88997
76154
64934
58151
61201
77388
74413
56340
48814
57605
52597
62089
61499
64788
60925
56265
46628
48361
48050

1.2819
1.269
1.2661
1.2736
1.288
1.2877
1.2886
1.3144
1.3166
1.2997
1.3016
1.331

1.2822
1.272
1.2758
1.2972
1.2995
1.2906
1.3165
1.318
1.3226
1.3067
1.3358
1.3341

33218
42587
36959
36394
36116
36021
33164
34584
21180
34719
45329
17950