Date

3-Feb-2012
17-Feb-2012
2-Mar-2012
16-Mar-2012
30-Mar-2012
13-Apr-2012
27-Apr-2012
11-May-2012
25-May-2012
8-Jun-2012
22-Jun-2012
6-Jul-2012
20-Jul-2012
3-Aug-2012
17-Aug-2012
31-Aug-2012
14-Sep-2012
28-Sep-2012
12-Oct-2012
16-Oct-2012
9-Nov-2012
23-Nov-2012
7-Dec-2012
21-Dec-2012
4-Jan-2013
18-Jan-2013
1-Feb-2013
15-Feb-2013
1-Mar-2013
15-Mar-2013
29-Mar-2013
12-Apr-2013
26-Apr-2013
10-May-2013
24-May-2013
7-Jun-2013
21-Jun-2013
5-Jul-2013
19-Jul-2013
2-Aug-2013
16-Aug-2013

COMPANY
BSE CODE
Rec Price CMP
Returns Sensex returns
JMC Projects
522263
114
67.7 -40.61%
5.19%
DIC India
500089
277
199.85 -27.85%
1.26%
Ingersoll-Rand
500210
470
315 -32.98%
5.00%
Carborundum
513375
155
105.25 -32.10%
6.03%
Vesuvius
520113
380
362 -4.74%
6.41%
Piramal Glass
532949
115
96.4 -16.17%
8.34%
Automotive Axles
505010
524
200 -61.83%
8.08%
Supreme Ind
509930
213
327.95 53.97%
13.67%
HDFC
500010
641
740.5 15.52%
14.19%
Yes Bank
532648
321
259.25 -19.24%
10.77%
Bajaj Finance
500034
862
1136.7 31.87%
9.11%
Gateway Distripack
532622
140
110 -21.43%
5.70%
Powergrid
532898
112
97.7 -12.77%
7.93%
Tata Global
500800
123
146.65 19.23%
7.68%
BASF
500042
618
519 -16.02%
4.68%
CMC
517326
968 1261.75 30.35%
5.57%
Navneet Publications
508989
57
53.25 -6.58%
0.30%
PTC India Financial
533344
16
10.76 -32.75%
-1.30%
VA Tech Wabag
533269
479
447 -6.68%
-0.83%
Gujarath Apollo
522217
133
84.1 -36.77%
-0.57%
Jammu Kashmir Bank
532209
1216 1128.85 -7.17%
-0.88%
Larsen & Toubro
500510
1040
738.75 -28.97%
0.07%
Apcotex
523694
118
106.85 -9.45%
-4.66%
Nitta Gelatin
506532
160
81.7 -48.94%
-3.76%
Hind Rectifier
504036
58
37 -36.21%
-6.39%
Indian Hume Pipe
504741
129
89.1 -30.93%
-7.58%
Tata Consultancy
532540
1342
1828.1 36.22%
-6.38%
South Indian Bank
532218
27
20.2 -25.19%
-4.87%
IDFC
532659
157
103.5 -34.08%
-2.11%
Merck
500126
624
545.1 -12.64%
-4.67%
HDFC Bank
500180
605
607.55
0.42%
-1.68%
Balmer
523319
357
335 -6.16%
1.52%
Petronet
532522
136
124.75 -8.27%
-3.98%
Bayer
506285
1171 1550.15 32.38%
-7.78%
Corporation Bank
532179
420
262.25 -37.56%
-6.01%
Monsanto
524084
699
599.55 -14.23%
-4.68%
Goodyear
500168
303
306.05
1.01%
-1.36%
Tata Global
500800
141
146.65
4.01%
-5.01%
INV Vysya Bank
531807
626
467 -25.40%
-8.09%
Supreme Ind
509930
349
327.95 -6.03%
-3.36%
Bajaj Auto
532977
1784 1780.25 -0.21%
-0.42%

Sensex on Reco
Sensex Today
17604.96
18519.44
18289.35
18519.44
17636.99
18519.44
17466.2
18519.44
17404.2
18519.44
17094.51
18519.44
17134.25
18519.44
16292.98
18519.44
16217.82
18519.44
16718.87
18519.44
16972.51
18519.44
17521.12
18519.44
17158.44
18519.44
17197.93
18519.44
17691.08
18519.44
17541.64
18519.44
18464.27
18519.44
18762.74
18519.44
18675.18
18519.44
18625.34
18519.44
18683.68
18519.44
18506.57
18519.44
19424.1
18519.44
19242
18519.44
19784.08
18519.44
20039.04
18519.44
19781.19
18519.44
19468.15
18519.44
18918.52
18519.44
19427.56
18519.44
18835.77
18519.44
18242.56
18519.44
19286.72
18519.44
20082.62
18519.44
19704.33
18519.44
19429.23
18519.44
18774.24
18519.44
19495.82
18519.44
20149.85
18519.44
19164.02
18519.44
18598.18
18519.44

Date

Close
2/3/2012 15:30:00
2/10/2012 15:30:00
2/17/2012 15:30:00
2/24/2012 15:30:00
3/3/2012 15:30:00
3/9/2012 15:30:00
3/16/2012 15:30:00
3/23/2012 15:30:00
3/30/2012 15:30:00
4/4/2012
4/13/2012 15:30:00
4/20/2012 15:30:00
4/27/2012 15:30:00
5/4/2012 15:30:00
5/11/2012 15:30:00
5/18/2012 15:30:00
5/25/2012 15:30:00
6/1/2012 15:30:00
6/8/2012 15:30:00
6/15/2012 15:30:00
6/22/2012 15:30:00
6/29/2012 15:30:00
7/6/2012 15:30:00
7/13/2012 15:30:00
7/20/2012 15:30:00
7/27/2012 15:30:00
8/3/2012 15:30:00
8/10/2012 15:30:00
8/17/2012 15:30:00
8/24/2012 15:30:00
8/31/2012 15:30:00
9/8/2012 15:30:00
9/14/2012 15:30:00
9/21/2012 15:30:00
9/28/2012 15:30:00
10/5/2012 15:30:00
10/12/2012 15:30:00
10/19/2012 15:30:00
10/26/2012 15:30:00
11/2/2012 15:30:00
11/9/2012 15:30:00
11/16/2012 15:30:00
11/23/2012 15:30:00
11/30/2012 15:30:00
12/7/2012 15:30:00
12/14/2012 15:30:00
12/21/2012 15:30:00
12/28/2012 15:30:00
1/4/2013 15:30:00
1/11/2013 15:30:00
1/18/2013 15:30:00
1/25/2013 15:30:00
2/1/2013 15:30:00
2/8/2013 15:30:00

17604.96
17748.69
18289.35
17923.57
17636.99
17503.24
17466.2
17361.74
17404.2
17486.02
17094.51
17373.84
17134.25
16831.08
16292.98
16152.75
16217.82
15965.16
16718.87
16949.83
16972.51
17429.98
17521.12
17213.7
17158.44
16839.19
17197.93
17557.74
17691.08
17783.21
17541.64
17749.65
18464.27
18752.83
18762.74
18938.46
18675.18
18682.31
18625.34
18755.45
18683.68
18309.37
18506.57
19339.9
19424.1
19317.25
19242
19444.84
19784.08
19663.64
20039.04
20103.53
19781.19
19484.77

2/15/2013 15:30:00
2/22/2013 15:30:00
3/1/2013 15:30:00
3/8/2013 15:30:00
3/15/2013 15:30:00
3/22/2013 15:30:00
3/28/2013 15:30:00
4/5/2013 15:30:00
4/12/2013 15:30:00
4/18/2013 15:30:00
4/26/2013 15:30:00
5/3/2013 15:30:00
5/10/2013 15:30:00
5/17/2013 15:30:00
5/24/2013 15:30:00
5/31/2013 15:30:00
6/7/2013 15:30:00
6/14/2013 15:30:00
6/21/2013 15:30:00
6/28/2013 15:30:00
7/5/2013 15:30:00
7/12/2013 15:30:00
7/19/2013 15:30:00
7/26/2013 15:30:00
8/2/2013 15:30:00
8/8/2013 15:30:00
8/16/2013 15:30:00
8/23/2013 15:30:00

19468.15
19317.01
18918.52
19683.23
19427.56
18735.6
18835.77
18450.23
18242.56
19016.46
19286.72
19575.64
20082.62
20286.12
19704.33
19760.3
19429.23
19177.93
18774.24
19395.81
19495.82
19958.47
20149.85
19748.19
19164.02
18789.34
18598.18
18519.44

Sensex cmp