SENSEX

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13

Close
17,558.71
16,944.63
17,700.90
17,868.29
17,971.12
20,069.12
20,032.34
19,521.25
20,509.09
18,327.76
17,823.40
19,445.22
19,135.96
18,503.28
18,845.87
18,197.20
16,676.75
16,453.76
17,705.01
16,123.46
15,454.92
17,193.55
17,752.68
17,404.20
17,318.81
16,218.53
17,429.98
17,236.18
17,429.56
18,762.74
18,505.38
19,339.90
19,426.71
19,894.98
18,861.54
18,835.77
19,504.18
19,760.30
19,395.81

% change
-0.03
0.04
0.01
0.01
0.12
0.00
-0.03
0.05
-0.11
-0.03
0.09
-0.02
-0.03
0.02
-0.03
-0.08
-0.01
0.08
-0.09
-0.04
0.11
0.03
-0.02
0.00
-0.06
0.07
-0.01
0.01
0.08
-0.01
0.05
0.00
0.02
-0.05
0.00
0.04
0.01
-0.02

Jul-13
Aug-13
Sep-13

19,345.70
18,619.72
19,379.77
Total

0.00
-0.04
0.04
0.15

Return
Variance
Stadard deviation
Beta

STATE BANK OF INDIA

500112
Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13

Close
2297.95
2268.35
2302.1
2503.8
2764.85
3233.2
3151.2
2994.1
2811.05
2641.05
2632
2767.9
2805.6
2297.8
2405.95
2342
1974.5
1911.1
1906.7
1762.85
1619.5
2061.05
2243.4
2095
2137.95
2055.6
2159.15
2005.2
1845
2237.9
2109.6
2170.05
2383.75
2436.6
2085.4
2072.75
2264.2
2047.7
1953.6

BANK OF BARODA
532134

% change
-0.01
0.01
0.09
0.10
0.17
-0.03
-0.05
-0.06
-0.06
0.00
0.05
0.01
-0.18
0.05
-0.03
-0.16
-0.03
0.00
-0.08
-0.08
0.27
0.09
-0.07
0.02
-0.04
0.05
-0.07
-0.08
0.21
-0.06
0.03
0.10
0.02
-0.14
-0.01
0.09
-0.10
-0.05

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13

Jul-13
Aug-13
Sep-13

1709.85
1514.4
1615.25

Total

Return
Variance
Stadard deviation
Beta

-0.0042
0.0092
0.0961
1.3370

-0.12
-0.11
0.07
-0.17

Jul-13
Aug-13
Sep-13

Return
Variance
Stadard deviation
Beta

BANK OF BARODA
532134
Close
691.55
710.4
701.95
753.05
804.9
872.8
1011
937.75
896.5
869.15
870.85
963.15
912.15
863.4
871.9
878.3
736.6
763.85
771.5
700.6
660.85
753.45
803.8
793.65
766.95
687
732.5
656.05
632.25
798.55
725.1
763.05
866.95
867.4
702.9
677.8
698.7
653.95
574.5

BANK OF INDIA
532149

% change
0.03
-0.01
0.07
0.07
0.08
0.16
-0.07
-0.04
-0.03
0.00
0.11
-0.05
-0.05
0.01
0.01
-0.16
0.04
0.01
-0.09
-0.06
0.14
0.07
-0.01
-0.03
-0.10
0.07
-0.10
-0.04
0.26
-0.09
0.05
0.14
0.00
-0.19
-0.04
0.03
-0.06
-0.12

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13

Close
381.3
329.7
348.6
410.4
442.15
516.75
486.1
465.35
449.65
439.2
439.05
478.1
456.95
445.05
414.3
386.45
309.7
315.6
331.75
327.45
266.3
344.25
371.05
361
352.85
340.45
346.9
297.65
257.3
310.4
276.7
280.8
342.85
352.7
320.1
302.5
327.55
287.55
231.9

560.55
462.9
493.6

Total

-0.0039
0.0088
0.0937
1.1901

-0.02
-0.17
0.07
-0.16

Jul-13
Aug-13
Sep-13

184.4
142.25
157.9

Total

Return
Variance
Stadard deviation
Beta

-0.0140
0.0150
0.1223
1.4743

OF INDIA
2149

CANARA BANK
532483
% change
-0.14
0.06
0.18
0.08
0.17
-0.06
-0.04
-0.03
-0.02
0.00
0.09
-0.04
-0.03
-0.07
-0.07
-0.20
0.02
0.05
-0.01
-0.19
0.29
0.08
-0.03
-0.02
-0.04
0.02
-0.14
-0.14
0.21
-0.11
0.01
0.22
0.03
-0.09
-0.05
0.08
-0.12
-0.19

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13

Close
429.55
408.2
448.85
478.45
514
582.65
719.75
738.55
660.4
602.1
610
626.15
631.1
544.6
524.3
460.6
426.6
443.75
469.25
430.1
363.6
470.85
510.15
473.65
436.85
403.4
412.4
365.75
317
431.15
401.75
464.8
495.5
481.1
416.05
384.45
414.55
410.9
360.35

% change
-0.05
0.10
0.07
0.07
0.13
0.24
0.03
-0.11
-0.09
0.01
0.03
0.01
-0.14
-0.04
-0.12
-0.07
0.04
0.06
-0.08
-0.15
0.29
0.08
-0.07
-0.08
-0.08
0.02
-0.11
-0.13
0.36
-0.07
0.16
0.07
-0.03
-0.14
-0.08
0.08
-0.01
-0.12

-0.20
-0.23
0.11
-0.57

Jul-13
Aug-13
Sep-13

274.5
202.45
221.35

Total

Return
Variance
Stadard deviation
Beta

-0.0080
0.0169
0.1300
1.5728

-0.24
-0.26
0.09
-0.33

CENTRAL BANK OF INDIA

532466
Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13

Close
161.15
146.3
140.8
167.25
179.3
193.85
226.4
189.35
181.65
171.75
154.25
140.9
134.7
120.2
124.1
116.35
99.3
102.4
108.45
90.2
65.95
84.75
102.15
100.2
97.5
76.45
81.9
71.75
65.75
78.2
69.65
76.75
83.7
84.15
71.35
66.9
70.95
65.55
61.7

% change
-0.09
-0.04
0.19
0.07
0.08
0.17
-0.16
-0.04
-0.05
-0.10
-0.09
-0.04
-0.11
0.03
-0.06
-0.15
0.03
0.06
-0.17
-0.27
0.29
0.21
-0.02
-0.03
-0.22
0.07
-0.12
-0.08
0.19
-0.11
0.10
0.09
0.01
-0.15
-0.06
0.06
-0.08
-0.06

Jul-13
Aug-13
Sep-13

55.85
51
50.3

Total

Return
Variance
Stadard deviation
Beta

-0.0209
0.0146
0.1207
1.5272

-0.09
-0.09
-0.01
-0.86

ICICI BANK LTD

532174
Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13

Close
950.5
867.05
862
904.45
977.3
1110.35
1161.65
1143.65
1144.65
1020
971
1112.75
1114.25
1086
1093.1
1037.75
873.25
875.35
930.5
714.15
684.6
902
906.5
887.25
881.45
784.3
899.6
960.75
909.3
1057.25
1050.05
1098.6
1137.3
1190.85
1040.3
1045.35
1163.15
1154.3
1069.75

HDFC BANK LTD

500180
% change
-0.09
-0.01
0.05
0.08
0.14
0.05
-0.02
0.00
-0.11
-0.05
0.15
0.00
-0.03
0.01
-0.05
-0.16
0.00
0.06
-0.23
-0.04
0.32
0.00
-0.02
-0.01
-0.11
0.15
0.07
-0.05
0.16
-0.01
0.05
0.04
0.05
-0.13
0.00
0.11
-0.01
-0.07

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13

Jul-13
Aug-13
Sep-13

909.3
804.3
884.95

Total

Return
Variance
Stadard deviation
Beta

0.0033
0.0104
0.1019
1.6873

-0.15
-0.12
0.10
0.13

Jul-13
Aug-13
Sep-13

Return
Variance
Stadard deviation
Beta

HDFC BANK LTD

500180
Close
1991.6
1885.4
1914.65
2127.45
2132.45
2480.8
2278.1
2289.2
2346.5
2042.85
2049.7
2342.95
2292.5
2388.3
2502.6
487.4
472.2
467.25
489.05
441.45
427.05
490.9
517.8
520.05
542.2
505.95
563.5
587.85
595.05
628.7
634.55
703.65
678.8
643.4
625.6
624.1
682.15
700.45
668.5

AXIS BANK LTD

532215
% change
-0.05
0.02
0.11
0.00
0.16
-0.08
0.00
0.03
-0.13
0.00
0.14
-0.02
0.04
0.05
-0.81
-0.03
-0.01
0.05
-0.10
-0.03
0.15
0.05
0.00
0.04
-0.07
0.11
0.04
0.01
0.06
0.01
0.11
-0.04
-0.05
-0.03
0.00
0.09
0.03
-0.05

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13

Close
1268.2
1228.4
1242.95
1345.4
1324.85
1531.2
1466.65
1367.9
1349.5
1246.75
1223.9
1403.65
1286
1278.6
1289
1338.15
1075
1021.45
1159.7
947.5
806.75
1074.2
1178.05
1145.9
1106.6
971.55
1015.8
1042.7
999.9
1136.75
1183.65
1316.35
1356.5
1505.2
1343.3
1301.25
1493.1
1430.65
1323.05

609.7
593.8
593.7

Total

-0.0070
0.0209
0.1447
1.3356

-0.09
-0.03
0.00
-0.29

Jul-13
Aug-13
Sep-13

1034.45
835.75
1007.3

Total

Return
Variance
Stadard deviation
Beta

0.0010
0.0136
0.1167
1.8053

ANK LTD
2215

DANA BANK
532121
% change
-0.03
0.01
0.08
-0.02
0.16
-0.04
-0.07
-0.01
-0.08
-0.02
0.15
-0.08
-0.01
0.01
0.04
-0.20
-0.05
0.14
-0.18
-0.15
0.33
0.10
-0.03
-0.03
-0.12
0.05
0.03
-0.04
0.14
0.04
0.11
0.03
0.11
-0.11
-0.03
0.15
-0.04
-0.08

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13

Close
88.35
89.6
93
98.85
102.9
106.3
136.45
125.85
116.55
104.8
95.05
104.25
104.2
93.55
90.6
84.75
81.6
77.85
80.7
63.3
48.8
67.8
88.65
90
93.2
91.6
98.65
92.05
87.2
105.85
106.2
111.1
114.65
111
89
89.4
91
84.5
69.75

% change
0.01
0.04
0.06
0.04
0.03
0.28
-0.08
-0.07
-0.10
-0.09
0.10
0.00
-0.10
-0.03
-0.06
-0.04
-0.05
0.04
-0.22
-0.23
0.39
0.31
0.02
0.04
-0.02
0.08
-0.07
-0.05
0.21
0.00
0.05
0.03
-0.03
-0.20
0.00
0.02
-0.07
-0.17

-0.22
-0.19
0.21
0.04

Jul-13
Aug-13
Sep-13

53.5
43.75
45.6

Total

Return
Variance
Stadard deviation
Beta

-0.0075
0.0180
0.1343
1.5855

-0.23
-0.18
0.04
-0.31

INDIAN BANK
532814
Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13

Close
225.15
229.65
225.9
224.35
249.2
279.7
292.4
280.45
247.3
210.2
204.55
232.45
241
222.25
212.65
225.5
206.4
212.8
217.25
189.05
184.2
221.3
240.15
239.7
219.75
169
175.2
177.6
156.05
192.15
168.35
183.15
198.15
201.25
177.1
173.4
171.2
143
115.1

% change
0.02
-0.02
-0.01
0.11
0.12
0.05
-0.04
-0.12
-0.15
-0.03
0.14
0.04
-0.08
-0.04
0.06
-0.08
0.03
0.02
-0.13
-0.03
0.20
0.09
0.00
-0.08
-0.23
0.04
0.01
-0.12
0.23
-0.12
0.09
0.08
0.02
-0.12
-0.02
-0.01
-0.16
-0.20

Jul-13
Aug-13
Sep-13

81.05
63.35
67.6

Total

Return
Variance
Stadard deviation
Beta

-0.0221
0.0134
0.1156
1.3783

-0.30
-0.22
0.07
-0.90