Documente Academic
Documente Profesional
Documente Cultură
Perodo: 1975 Ao
Mes
Valor
1975
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.7110
1.7900
1.7230
1.8010
1.8530
1.9310
1.9440
1.7340
1.6150
1.6150
1.5730
1.5770
1976
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.6060
1.6140
1.6260
1.5020
1.4120
1.3130
1.2510
1.2460
1.4990
1.5040
1.4990
1.5810
1977
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.4150
1.2940
1.2940
1.4160
1.4140
1.4120
1.4120
1.5600
1.3010
1.2970
1.4310
1.3620
1978
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
1.3620
1.4560
1.4490
1.3230
1.4250
1.4300
1.4300
1.3940
SEP
OCT
NOV
DIC
1.3900
1.3990
1.3820
1.3740
1979
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.3740
1.4110
1.4070
1.4070
1.4280
1.4240
1.5660
1.4530
1.4950
1.6410
1.5060
1.5050
1980
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.7220
1.5680
1.5730
1.8370
1.6880
1.6880
1.5370
1.7880
1.7400
1.5760
1.5750
1.7860
1981
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.6400
1.6350
1.5730
1.5580
1.5430
1.5290
1.3480
1.3150
1.3270
1.3270
1.3010
1.3040
1982
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
1.2940
1.2790
1.2540
1.2230
1.2200
1.2070
1.1890
1.1850
1.1630
OCT
NOV
DIC
1.1470
1.1190
1.1010
1983
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.1150
1.1130
1.1290
1.1390
1.1510
1.1500
1.1500
1.1500
1.1500
1.1500
1.1920
1.2340
1984
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.2770
1.2770
1.2560
1.2410
1.2280
1.2380
1.2770
1.3240
1.3700
1.3910
1.4090
1.4290
1985
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.4500
1.5390
1.5880
1.6310
1.6410
1.7450
1.7050
1.7160
1.7120
1.7200
1.6960
1.7760
1986
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
1.8300
1.8440
1.8510
1.8320
1.7460
1.7170
1.7480
1.7400
1.7480
1.7650
NOV
DIC
1.7630
1.7490
1987
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.7060
1.6790
1.6740
1.7000
1.6620
1.6570
1.6510
1.6530
1.6380
1.6070
1.6010
1.5990
1988
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.5730
1.5700
1.5760
1.5430
1.5780
1.5820
1.5910
1.6170
1.6150
1.6120
1.6190
1.6430
1989
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.6630
1.6760
1.6680
1.6770
1.6990
1.7170
1.7160
1.7520
1.8000
1.8220
1.8250
1.8190
1990
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
1.8580
1.8730
1.8740
1.8940
1.8990
1.9180
1.9170
1.9450
1.9030
1.8730
1.9430
DIC
2.0060
1991
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
2.0090
1.9870
2.1062
2.1807
2.1162
2.0828
2.0730
2.0480
2.0620
1.9151
1.8657
1.8553
1992
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.8145
1.7806
1.7619
1.7877
1.7923
1.7254
1.6988
1.7012
1.6702
1.6338
1.6332
1.5865
1993
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.5891
1.5707
1.5871
1.5432
1.5434
1.5442
1.5640
1.5418
1.5367
1.5296
1.5074
1.5228
1994
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.5286
1.5199
1.4896
1.4787
1.4702
1.4428
1.4262
1.4283
1.4163
1.4125
1.4307
1.4322
1995
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SET
OCT
NOV
DIC
1.4236
1.4193
1.4260
1.4368
1.4365
1.4342
1.4134
1.3928
1.3676
1.3630
1.3609
1.3592
1996
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SET
OCT
NOV
DIC
1.3543
1.3386
1.3299
1.3118
1.3001
1.2991
1.2819
1.2715
1.2560
1.2632
1.2641
1.2548
1997
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SET
OCT
NOV
DIC
1.2434
1.2428
1.2445
1.2367
1.2195
1.2105
1.2107
1.2067
1.1904
1.1707
1.1614
1.1573
1998
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SET
OCT
NOV
DIC
1.1516
1.1450
1.1332
1.1233
1.1143
1.1058
1.1019
1.1012
1.1014
1.0998
1.0990
1.0933
1999
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SET
OCT
NOV
DIC
1.0863
1.0784
1.0740
1.0721
1.0749
1.0705
1.0611
1.0518
1.0475
1.0409
1.0371
1.0338
2000
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.0417
1.0388
1.0405
1.0435
1.0386
1.0375
1.0372
1.0375
1.0357
1.0326
1.0298
1.0289
2001
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.0293
1.0299
1.0318
1.0354
1.0390
1.0424
1.0429
1.0436
1.0397
1.0388
1.0345
1.0349
2002
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.0359
1.0373
1.0344
1.0306
1.0258
1.0208
1.0112
1.0019
0.9948
0.9963
1.0002
1.0062
2003
ENE
1.0101
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.0128
1.0165
1.0203
1.0254
1.0289
1.0414
1.0527
1.0647
1.0652
1.0661
1.0653
2004
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.0660
1.0655
1.0678
1.0697
1.0722
1.0711
1.0743
1.0781
1.0877
1.0959
1.0866
1.0820
2005
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.0759
1.0568
1.0566
1.0548
1.0527
1.0420
1.0414
1.0442
1.0342
1.0395
1.0462
1.0477
2006
ENE
FEB
MAR
ABR
MAY
JUN
JUL
AGO
SEP
OCT
NOV
DIC
1.0490
1.0594
1.0665
1.0653
1.0600
1.0664
1.0670
1.0624
1.0685
1.0660
1.0605
1.0621
2007
ENE
FEB
1.0638
1.0681
MAR
ABR
MAY
JUN
JUL
1.0675
1.0736
1.0811
1.0825
1.0805