This Is The Assignment For Financial.

Adamjee
DATE
Daily Price
Arif Habib
Return (%)
2-Jan-12
46.55
3-Jan-12
47.77
2.62
4-Jan-12
47.74
5-Jan-12
46.87
6-Jan-12
46.27
Daily Price
Attock Pet.
Return (%)
26.89
Daily Price
Attock Ref.
Return (%)
410.84
Daily Price
Return (%)
107.72
27.88
3.68
416.39
1.35
111.37
3.39
-0.06
27.87
-0.04
415.09
-1.82
27.23
-2.30
415.93
-0.31
111.59
0.20
0.20
110.01
-1.42
-1.28
27.46
0.84
414.91
-0.25
108.99
-0.93
9-Jan-12
46.79
1.12
27.63
0.62
412.73
-0.53
108.88
-0.10
10-Jan-12
46.9
0.24
27.25
-1.38
412.96
0.06
107.37
-1.39
11-Jan-12
46.73
-0.36
27.27
0.07
412.47
-0.12
107.66
0.27
12-Jan-12
46.62
-0.24
26.9
-1.36
412.08
-0.09
106.78
-0.82
13-Jan-12
47
0.82
27.59
2.57
419.52
1.81
107.79
0.95
16-Jan-12
49.27
4.83
27.82
0.83
422.02
0.60
108.07
0.26
17-Jan-12
49.66
0.79
27.94
0.43
431.86
2.33
109.24
1.08
18-Jan-12
49.48
-0.36
28.3
1.29
434.7
0.66
109.72
0.44
19-Jan-12
48.79
-1.39
28.33
0.11
435.07
0.09
111.65
1.76
20-Jan-12
50.36
3.22
27.91
-1.48
439.59
1.04
116.95
4.75
23-Jan-12
52.87
4.98
29.26
4.84
444.96
1.22
122.79
4.99
24-Jan-12
52.81
-0.11
29.16
-0.34
437.55
-1.67
121.81
-0.80
25-Jan-12
51.34
-2.78
28.99
-0.58
433.03
-1.03
122.37
0.46
26-Jan-12
51.02
-0.62
28.06
-3.21
435.72
0.62
121.11
-1.03
27-Jan-12
49.65
-2.69
28.49
1.53
436.22
0.11
120.96
-0.12
30-Jan-12
49.29
-0.73
28.01
-1.68
436.96
0.17
117.34
-2.99
31-Jan-12
48.76
-1.08
28.15
0.50
440.14
0.73
120.69
2.85
1-Feb-12
49.06
0.62
28.02
-0.46
441.28
0.26
120.55
-0.12
2-Feb-12
49.68
1.26
28.39
1.32
433.74
-1.71
121.51
0.80
3-Feb-12
52.04
4.75
28.48
0.32
432.27
-0.34
126.19
3.85
6-Feb-12
52.02
-0.04
28.42
-0.21
434.28
0.46
123.24
-2.34
7-Feb-12
52.86
1.61
28.3
-0.42
438.42
0.95
123.45
0.17
8-Feb-12
53.77
1.72
29.12
2.90
438.65
0.05
124.16
0.58
9-Feb-12
53.21
-1.04
28.87
-0.86
434.04
-1.05
122.73
-1.15
10-Feb-12
51.58
-3.06
28.62
-0.87
432.27
-0.41
120.39
-1.91
13-Feb-12
51.11
-0.91
28.79
0.59
434.98
0.63
120.45
0.05
14-Feb-12
51.55
0.86
29.3
1.77
434.44
-0.12
120.34
-0.09
15-Feb-12
51.7
0.29
30.75
4.95
434.76
0.07
120.88
0.45
16-Feb-12
52
0.58
31
0.81
430.57
-0.96
122.02
0.94
17-Feb-12
52.46
0.88
30.11
-2.87
449.42
4.38
124
1.62
20-Feb-12
52.4
-0.11
29.76
-1.16
452.19
0.62
121.73
-1.83
21-Feb-12
54.28
3.59
30.26
1.68
454.78
0.57
121.82
0.07
22-Feb-12
53.41
-1.60
29.72
-1.78
452.78
-0.44
121.15
-0.55
23-Feb-12
52.23
-2.21
30
0.94
449.7
-0.68
122.23
0.89
24-Feb-12
53.83
3.06
30.57
1.90
453.22
0.78
124.41
1.78
27-Feb-12
53.59
-0.45
30.27
-0.98
447.1
-1.35
124.07
-0.27
28-Feb-12
53.55
-0.07
29.71
-1.85
442.88
-0.94
127.59
2.84
29-Feb-12
52.71
-1.57
30.01
1.01
443.89
0.23
129.12
1.20
1-Mar-12
52.97
0.49
29.87
-0.47
449.56
1.28
127.94
-0.91
2-Mar-12
55.34
4.47
30.97
3.68
451.84
0.51
130.39
1.91
5-Mar-12
56.4
1.92
31.88
2.94
451.49
-0.08
136.89
4.99
6-Mar-12
57.97
2.78
31.21
-2.10
450.53
-0.21
135.45
-1.05
7-Mar-12
57.65
-0.55
31.55
1.09
452.66
0.47
133.2
-1.66
8-Mar-12
57.31
-0.59
32.93
4.37
448.39
-0.94
133.78
0.44
9-Mar-12
57.89
1.01
33.99
3.22
443.88
-1.01
135.36
1.18
12-Mar-12
55.68
-3.82
32.46
-4.50
443.39
-0.11
130.9
-3.29
13-Mar-12
55.64
-0.07
32.63
0.52
437.34
-1.36
129.59
-1.00
14-Mar-12
55.94
0.54
32.58
-0.15
440.38
0.70
129.62
0.02
15-Mar-12
55.23
-1.27
32.09
-1.50
438.62
-0.40
129.3
-0.25
16-Mar-12
53.07
-3.91
30.72
-4.27
434.08
-1.04
125.77
-2.73
19-Mar-12
51.71
-2.56
29.24
-4.82
431.3
-0.64
125.13
-0.51
20-Mar-12
53
2.49
30.31
3.66
434.65
0.78
126.64
1.21
21-Mar-12
52.11
-1.68
29.94
-1.22
434.94
0.07
128.02
1.09
22-Mar-12
51.46
-1.25
29.82
-0.40
432
-0.68
127.49
-0.41
26-Mar-12
49.98
-2.88
31.29
4.93
440.26
1.91
127.9
0.32
27-Mar-12
52.47
4.98
32.35
3.39
444.04
0.86
130.99
2.42
28-Mar-12
55.09
4.99
32.16
-0.59
445
0.22
130.55
-0.34
29-Mar-12
57.45
4.28
31.59
-1.77
446.11
0.25
128.69
-1.42
30-Mar-12
56.61
-1.46
32.46
2.75
453.25
1.60
128.61
-0.06
2-Apr-12
55.42
-2.10
33.37
2.80
454.59
0.30
127.03
-1.23
3-Apr-12
55.38
-0.07
33.65
0.84
462.51
1.74
127.19
0.13
4-Apr-12
56.34
1.73
34.87
3.63
467.11
0.99
131.15
3.11
5-Apr-12
56.12
-0.39
34.09
-2.24
462.98
-0.88
129.72
-1.09
6-Apr-12
55.97
-0.27
35.79
4.99
461.84
-0.25
128.96
-0.59
9-Apr-12
55.27
-1.25
36.09
0.84
456.03
-1.26
129.34
0.29
10-Apr-12
57.85
4.67
35.62
-1.30
456.02
0.00
129.15
-0.15
11-Apr-12
60.74
5.00
34.21
-3.96
451.64
-0.96
131.56
1.87
12-Apr-12
63.73
4.92
32.78
-4.18
452.12
0.11
128.91
-2.01
13-Apr-12
65.85
3.33
32.75
-0.09
458.98
1.52
128.3
-0.47
16-Apr-12
64.71
-1.73
34.33
4.82
455.42
-0.78
127.2
-0.86
17-Apr-12
67.94
4.99
32.83
-4.37
459.02
0.79
127.04
-0.13
18-Apr-12
71.3
4.95
33.22
1.19
463.1
0.89
126.09
-0.75
19-Apr-12
74.86
4.99
33.15
-0.21
449.8
-2.87
126.94
0.67
20-Apr-12
74.6
-0.35
32.87
-0.84
452.97
0.70
126.49
-0.35
23-Apr-12
77.63
4.06
33.5
1.92
456.34
0.74
126.81
0.25
24-Apr-12
73.75
-5.00
33.58
0.24
458.05
0.37
126.25
-0.44
25-Apr-12
70.07
-4.99
33.41
-0.51
455.76
-0.50
126.02
-0.18
26-Apr-12
66.57
-5.00
33.08
-0.99
450.33
-1.19
125.14
-0.70
27-Apr-12
67.47
1.35
32.67
-1.24
450.8
0.10
123.84
-1.04
30-Apr-12
64.1
-4.99
32.42
-0.77
448.03
-0.61
123.41
-0.35
2-May-12
64.59
0.76
33.9
4.57
452.98
1.10
124.36
0.77
3-May-12
67.81
4.99
35.57
4.93
455.94
0.65
124.66
0.24
4-May-12
71.2
5.00
35.54
-0.08
455.58
-0.08
124.89
0.18
7-May-12
71.45
0.35
34.31
-3.46
452.11
-0.76
127.82
2.35
8-May-12
70.77
-0.95
34.26
-0.15
452.71
0.13
127.14
-0.53
9-May-12
74.3
4.99
35.95
4.93
451.63
-0.24
126.45
-0.54
10-May-12
77.88
4.82
35
-2.64
446.48
-1.14
126.75
0.24
11-May-12
78
0.15
34.07
-2.66
449.82
0.75
125.96
-0.62
14-May-12
74.56
-4.41
34.34
0.79
448.57
-0.28
125.63
-0.26
15-May-12
71.24
-4.45
34.89
1.60
455.1
1.46
126.11
0.38
16-May-12
68.39
-4.00
34.17
-2.06
458.92
0.84
123.96
-1.70
17-May-12
71.8
4.99
34.12
-0.15
457.25
-0.36
124.04
0.06
18-May-12
75.39
5.00
33.29
-2.43
454.08
-0.69
120.2
-3.10
21-May-12
72.34
-4.05
32.88
-1.23
455.95
0.41
119.32
-0.73
22-May-12
75.76
4.73
34.42
4.68
457.36
0.31
122.35
2.54
23-May-12
72.83
-3.87
33.86
-1.63
455.5
-0.41
120.73
-1.32
24-May-12
69.95
-3.95
33.28
-1.71
448.97
-1.43
120.68
-0.04
25-May-12
70.73
1.12
33.63
1.05
443.36
-1.25
119.19
-1.23
28-May-12
71.24
0.72
34.01
1.13
451.54
1.85
125.14
4.99
29-May-12
69.09
-3.02
33.73
-0.82
456.65
1.13
130.1
3.96
30-May-12
67.3
-2.59
32.54
-3.53
453.32
-0.73
125.99
-3.16
31-May-12
67.14
-0.24
31.9
-1.97
446.61
-1.48
130.98
3.96
1-Jun-12
70.49
4.99
32.43
1.66
447.99
0.31
131.06
0.06
4-Jun-12
68.77
-2.44
32.36
-0.22
442.36
-1.26
128.65
-1.84
5-Jun-12
67.89
-1.28
32.16
-0.62
447.81
1.23
125.99
-2.07
6-Jun-12
67.66
-0.34
32.09
-0.22
445.87
-0.43
126.3
0.25
7-Jun-12
65.47
-3.24
30.9
-3.71
445.01
-0.19
125.26
-0.82
8-Jun-12
63.83
-2.50
30.77
-0.42
439.86
-1.16
124.26
-0.80
11-Jun-12
64.26
0.67
30.93
0.52
443.94
0.93
124.83
0.46
12-Jun-12
62.06
-3.42
31.22
0.94
444.93
0.22
123.56
-1.02
13-Jun-12
59.14
-4.71
31.16
-0.19
445.04
0.02
123.67
0.09
14-Jun-12
62.09
4.99
32.13
3.11
446
0.22
126.42
2.22
15-Jun-12
65.17
4.96
31.82
-0.96
446.99
0.22
125.33
-0.86
18-Jun-12
68.03
4.39
31.83
0.03
447
0.00
125.5
0.14
19-Jun-12
65.67
-3.47
31.39
-1.38
443.84
-0.71
123.11
-1.90
20-Jun-12
62.47
-4.87
31.09
-0.96
449.99
1.39
120.11
-2.44
21-Jun-12
59.5
-4.75
30.85
-0.77
450
0.00
120.38
0.22
22-Jun-12
60.61
1.87
31.97
3.63
458
1.78
124.03
3.03
25-Jun-12
59.61
-1.65
31.05
-2.88
454.58
-0.75
122.53
-1.21
26-Jun-12
58.14
-2.47
30.79
-0.84
459.41
1.06
120.46
-1.69
27-Jun-12
58.59
0.77
31
0.68
465.29
1.28
123.56
2.57
28-Jun-12
59.01
0.72
31.06
0.19
465.05
-0.05
123.65
0.07
29-Jun-12
58.25
-1.29
30.93
-0.42
474.37
2.00
122.87
-0.63
2-Jul-12
60.31
3.54
32.08
3.72
485.09
2.26
125.78
2.37
3-Jul-12
60.61
0.50
32
-0.25
489.99
1.01
127.91
1.69
4-Jul-12
60.06
-0.91
32.5
1.56
486.84
-0.64
125.32
-2.02
5-Jul-12
59.59
-0.78
32.47
-0.09
485
-0.38
126.93
1.28
6-Jul-12
60.52
1.56
33.01
1.66
485.63
0.13
127.3
0.29
9-Jul-12
61.25
1.21
33.38
1.12
487.16
0.32
125.07
-1.75
10-Jul-12
63.57
3.79
33.05
-0.99
485.26
-0.39
124.2
-0.70
11-Jul-12
62.39
-1.86
32.99
-0.18
484.8
-0.09
124.33
0.10
12-Jul-12
62.55
0.26
32.91
-0.24
483.91
-0.18
126.7
1.91
13-Jul-12
61.46
-1.74
32.76
-0.46
481.06
-0.59
125.27
-1.13
16-Jul-12
63.77
3.76
32.89
0.40
480.05
-0.21
125.6
17-Jul-12
0.26
66.39
4.11
33.03
0.43
480.26
0.04
125.84
0.19
18-Jul-12
69.37
4.49
33.51
1.45
480.88
0.13
126.83
0.79
19-Jul-12
67.16
-3.19
33.78
0.81
480.72
-0.03
126.09
-0.58
20-Jul-12
66.8
-0.54
33.77
-0.03
482.73
0.42
125.29
-0.63
23-Jul-12
65.96
-1.26
33.82
0.15
482.6
-0.03
124.26
-0.82
24-Jul-12
65.51
-0.68
34.05
0.68
478.04
-0.94
123.94
-0.26
25-Jul-12
66.59
1.65
34.1
0.15
480.96
0.61
124.66
0.58
26-Jul-12
66.29
-0.45
33.8
-0.88
480.01
-0.20
124.61
-0.04
27-Jul-12
66.2
-0.14
33.48
-0.95
481
0.21
124.35
-0.21
30-Jul-12
64.16
-3.08
33.7
0.66
480.75
-0.05
124.76
0.33
31-Jul-12
63.03
-1.76
33
-2.08
483.49
0.57
124.95
0.15
1-Aug-12
66.08
4.84
32.55
-1.36
486.62
0.65
126.21
1.01
2-Aug-12
65.48
-0.91
33
1.38
490.86
0.87
126.45
0.19
3-Aug-12
66.35
1.33
32.73
-0.82
489.5
-0.28
125.36
-0.86
6-Aug-12
67.15
1.21
32.01
-2.20
488.9
-0.12
124.64
-0.57
7-Aug-12
66.3
-1.27
31.88
-0.41
489.22
0.07
124.32
-0.26
8-Aug-12
68.81
3.79
32.09
0.66
489.58
0.07
124.47
0.12
9-Aug-12
67.52
-1.87
31.94
-0.47
488.25
-0.27
124.38
-0.07
10-Aug-12
66.75
-1.14
31.8
-0.44
486.55
-0.35
124.25
-0.10
13-Aug-12
67.06
0.46
32.49
2.17
496.73
2.09
126.03
1.43
15-Aug-12
66.89
-0.25
32.52
0.09
493.52
-0.65
125.76
-0.21
16-Aug-12
66.22
-1.00
32.78
0.80
490.42
-0.63
125.43
-0.26
23-Aug-12
65.69
-0.80
33.06
0.85
490.53
0.02
126.4
0.77
24-Aug-12
66.33
0.97
32.86
-0.60
490.23
-0.06
125.61
-0.63
27-Aug-12
66.73
0.60
33.23
1.13
490.27
0.01
125.96
0.28
28-Aug-12
66.28
-0.67
33
-0.69
493.13
0.58
126.1
0.11
29-Aug-12
63.44
-4.28
32.77
-0.70
490.43
-0.55
125.75
-0.28
30-Aug-12
62.39
-1.66
32.92
0.46
495.79
1.09
131.05
4.21
31-Aug-12
63.55
1.86
32.56
-1.09
499.33
0.71
128.54
-1.92
3-Sep-12
63.85
0.47
32.83
0.83
498.02
-0.26
129.92
1.07
4-Sep-12
63.58
-0.42
32.59
-0.73
495.56
-0.49
129.52
-0.31
5-Sep-12
62.93
-1.02
33.18
1.81
495.57
0.00
128.22
-1.00
6-Sep-12
62.1
-1.32
33.03
-0.45
491.62
-0.80
127.3
-0.72
7-Sep-12
62.48
0.61
32.99
-0.12
491.78
0.03
126.63
-0.53
10-Sep-12
63.16
1.09
32.73
-0.79
492.87
0.22
127.06
0.34
11-Sep-12
63.11
-0.08
32.49
-0.73
490.03
-0.58
126.59
-0.37
12-Sep-12
63.05
-0.10
32.48
-0.03
488.93
-0.22
126.72
0.10
13-Sep-12
62.32
-1.16
32.09
-1.20
489.23
0.06
128.22
1.18
14-Sep-12
62.8
0.77
31.84
-0.78
489.83
0.12
127.46
-0.59
17-Sep-12
63.31
0.81
31.91
0.22
488.77
-0.22
127.95
0.38
18-Sep-12
63.27
-0.06
32.8
2.79
488
-0.16
128.14
0.15
19-Sep-12
63.68
0.65
32.73
-0.21
491.28
0.67
128.65
0.40
20-Sep-12
63.95
0.42
27.69
-15.40
490.04
-0.25
126.37
-1.77
24-Sep-12
63.73
-0.34
26.99
-2.53
490.18
0.03
125.56
-0.64
25-Sep-12
63.68
-0.08
26.94
-0.19
495.1
1.00
125.54
-0.02
26-Sep-12
62.99
-1.08
26.74
-0.74
494.93
-0.03
125.78
0.19
27-Sep-12
63.51
0.83
26.51
-0.86
509.75
2.99
126.03
0.20
28-Sep-12
65
2.35
26.62
0.41
523.74
2.74
127.02
0.79
1-Oct-12
65.6
0.92
26.84
0.83
524.93
0.23
133.37
5.00
2-Oct-12
65.2
-0.61
27.19
1.30
525.65
0.14
140.03
4.99
3-Oct-12
64.64
-0.86
27.06
-0.48
519.46
-1.18
147.03
5.00
4-Oct-12
64.33
-0.48
27.23
0.63
523.68
0.81
150.87
2.61
5-Oct-12
65.28
1.48
27.03
-0.73
523.88
0.04
158.3
4.92
8-Oct-12
64.3
-1.50
26.72
-1.15
519.26
-0.88
159.5
0.76
9-Oct-12
64.51
0.33
26.56
-0.60
484.5
-6.69
152.22
-4.56
10-Oct-12
63.71
-1.24
26.34
-0.83
484.43
-0.01
143.64
-5.64
11-Oct-12
63.81
0.16
26.19
-0.57
482.17
-0.47
144
0.25
12-Oct-12
63.17
-1.00
26
-0.73
475.41
-1.40
143.65
-0.24
15-Oct-12
63.05
-0.19
25.8
-0.77
473.26
-0.45
142.59
-0.74
16-Oct-12
63.18
0.21
25.43
-1.43
475.44
0.46
146.94
3.05
17-Oct-12
63.29
0.17
24.97
-1.81
476.72
0.27
146.76
-0.12
18-Oct-12
62.98
-0.49
25.21
0.96
488.86
2.55
154.09
4.99
19-Oct-12
63.31
0.52
25.36
0.60
488.39
-0.10
161.79
5.00
22-Oct-12
64.3
1.56
25.9
2.13
489.56
0.24
169.47
4.75
23-Oct-12
63.78
-0.81
25.51
-1.51
489.53
-0.01
172.08
1.54
24-Oct-12
63.88
0.16
24.97
-2.12
489.25
-0.06
169.65
-1.41
25-Oct-12
64.53
1.02
24.51
-1.84
490.77
0.31
172.5
1.68
30-Oct-12
64.29
-0.37
23.55
-3.92
490.25
-0.11
171.58
-0.53
31-Oct-12
63.99
-0.47
24.04
2.08
499.12
1.81
163.01
-4.99
1-Nov-12
63.94
-0.08
23.8
-1.00
502.92
0.76
164.98
1.21
2-Nov-12
64.09
0.23
24.28
2.02
505.63
0.54
162.69
-1.39
5-Nov-12
65.79
2.65
24.82
2.22
507.04
0.28
156.91
-3.55
6-Nov-12
64.89
-1.37
25.1
1.13
501
-1.19
152.38
-2.89
7-Nov-12
65.6
1.09
25.04
-0.24
500.91
-0.02
159.99
4.99
8-Nov-12
65.68
0.12
25.23
0.76
500.69
-0.04
167.6
4.76
12-Nov-12
65.09
-0.90
24.89
-1.35
498.84
-0.37
167.64
0.02
13-Nov-12
64.45
-0.98
25.04
0.60
496.87
-0.39
167.86
0.13
14-Nov-12
64.08
-0.57
25.08
0.16
495.3
-0.32
168.75
0.53
15-Nov-12
64.51
0.67
24.98
-0.40
500.01
0.95
174.98
3.69
16-Nov-12
64.41
-0.16
24.81
-0.68
501
0.20
170.94
-2.31
19-Nov-12
65.44
1.60
25.05
0.97
497.53
-0.69
166.63
-2.52
20-Nov-12
65.88
0.67
24.75
-1.20
498.67
0.23
165.5
-0.68
21-Nov-12
65.6
-0.43
24.81
0.24
504.56
1.18
167.58
1.26
22-Nov-12
68.88
5.00
24.86
0.20
511.4
1.36
166.58
-0.60
23-Nov-12
71.45
3.73
24.71
-0.60
508.68
-0.53
166
-0.35
26-Nov-12
70.05
-1.96
24.82
0.45
513.8
1.01
165.6
-0.24
27-Nov-12
70.47
0.60
26.01
4.79
522.1
1.62
164.42
-0.71
28-Nov-12
71.23
1.08
25.48
-2.04
518.51
-0.69
163.16
-0.77
29-Nov-12
73.77
3.57
25.75
1.06
517.48
-0.20
165.55
1.46
30-Nov-12
73.38
-0.53
25.62
-0.50
520.8
0.64
170.27
2.85
3-Dec-12
72.31
-1.46
26.29
2.62
519.99
-0.16
167.83
-1.43
4-Dec-12
71.81
-0.69
26.03
-0.99
517.56
-0.47
167.99
0.10
5-Dec-12
71.6
-0.29
26.26
0.88
518
0.09
168.17
0.11
6-Dec-12
73.2
2.23
26.03
-0.88
517.04
-0.19
170.52
1.40
7-Dec-12
71.48
-2.35
26.29
1.00
521
0.77
168.72
-1.06
10-Dec-12
70.93
-0.77
26.3
0.04
520.34
-0.13
167.23
-0.88
11-Dec-12
70.97
0.06
25.81
-1.86
518.11
-0.43
167.33
0.06
12-Dec-12
70.5
-0.66
25.86
0.19
513.07
-0.97
167.94
0.36
13-Dec-12
71.4
1.28
25.64
-0.85
515.6
0.49
170.79
1.70
14-Dec-12
71.94
0.76
25.69
0.20
516
0.08
173.31
1.48
17-Dec-12
71.51
-0.60
25.28
-1.60
518.44
0.47
170.34
-1.71
18-Dec-12
70.93
-0.81
25.3
0.08
516.73
-0.33
170.04
-0.18
19-Dec-12
71
0.10
25.21
-0.36
515.88
-0.16
171.03
0.58
20-Dec-12
70.53
-0.66
25.04
-0.67
516.88
0.19
170.96
-0.04
21-Dec-12
70.11
-0.60
24.7
-1.36
511.65
-1.01
169.01
-1.14
24-Dec-12
69.69
-0.60
24.73
0.12
509.95
-0.33
168.31
-0.41
26-Dec-12
69.35
-0.49
24.33
-1.62
511
0.21
168.78
0.28
27-Dec-12
68.84
-0.74
24.05
-1.15
506.4
-0.90
168.46
-0.19
28-Dec-12
68.25
-0.86
24.01
-0.17
510.04
0.72
168.34
-0.07
31-Dec-12
68.14
-0.16
24.12
0.46
511.99
0.38
167.58
-0.45
1-Jan-13
67
-1.67
24.24
0.50
507.01
-0.97
167.41
-0.10
2-Jan-13
65.09
-2.85
23.75
-2.02
507.15
0.03
163.12
-2.56
3-Jan-13
64.61
-0.74
23.72
-0.13
503.96
-0.63
163.03
-0.06
4-Jan-13
65.79
1.83
23.64
-0.34
505.1
0.23
163.83
0.49
7-Jan-13
65.27
-0.79
23.56
-0.34
501.36
-0.74
162.32
-0.92
8-Jan-13
65.89
0.95
23.63
0.30
505.75
0.88
165.43
1.92
9-Jan-13
65.67
-0.33
23.91
1.18
511.55
1.15
164.6
-0.50
10-Jan-13
65.23
-0.67
23.64
-1.13
508.02
-0.69
162.77
-1.11
11-Jan-13
65.59
0.55
23.81
0.72
507.01
-0.20
158.3
-2.75
14-Jan-13
65.51
-0.12
23.71
-0.42
500.48
-1.29
157.65
-0.41
15-Jan-13
62.24
-4.99
22.63
-4.56
483.2
-3.45
150.55
-4.50
16-Jan-13
61.09
-1.85
22.01
-2.74
489.8
1.37
154.15
2.39
17-Jan-13
62.53
2.36
22.88
3.95
495.47
1.16
157.26
2.02
18-Jan-13
64.22
2.70
23.9
4.46
500.1
0.93
165.12
5.00
21-Jan-13
64.97
1.17
23.53
-1.55
501.2
0.22
164.53
-0.36
22-Jan-13
66.72
2.69
24.02
2.08
502.69
0.30
168.88
2.64
23-Jan-13
69.01
3.43
24.03
0.04
501.1
-0.32
169.07
0.11
24-Jan-13
70.34
1.93
24.03
0.00
512.14
2.20
167.73
-0.79
28-Jan-13
69.98
-0.51
23.95
-0.33
498.57
-2.65
166.58
-0.69
29-Jan-13
70.04
0.09
23.9
-0.21
496.24
-0.47
167.82
0.74
30-Jan-13
69.15
-1.27
23.95
0.21
494.08
-0.44
167.88
0.04
31-Jan-13
69.05
-0.14
24.27
1.34
494.74
0.13
171.43
2.11
COVAR KSE-100
COVAR KSE-30
VARP KSE-100 0.57
VARP KSE-30
1.50
Beta KSE-100
BETA KSE-30
0.82
1.09
0.82
0.94
0.33
0.41
0.62
0.71
1.45
0.73
1.45
0.63
0.58
0.27
1.09
0.47
Bank Alfalah
Daily Price
Return (%)
11.35
11.75
FFCL
Daily Price
HBL
Return (%)
153.95
3.52
Daily Price
HUBC
Return (%)
116.94
157.37
2.22
116.07
Daily Price
EFOODS
Return (%)
34.32
-0.74
34.66
Daily Price
22.71
0.99
22.71
11.6
-1.28
157
-0.24
117.16
0.94
35.05
1.13
22.8
11.52
-0.69
156.52
-0.31
117.26
0.09
34.46
-1.68
22.71
11.61
0.78
157.01
0.31
116.89
-0.32
33.89
-1.65
22.75
11.46
-1.29
156.11
-0.57
117.29
0.34
33.59
-0.89
22.67
11.41
-0.44
155.79
-0.20
117.49
0.17
33.68
0.27
22.32
11.31
-0.88
158.98
2.05
116.57
-0.78
33.34
-1.01
22.3
11.19
-1.06
160.71
1.09
117.27
0.60
33.5
0.48
22.5
11.35
1.43
162.57
1.16
117.07
-0.17
33.98
1.43
22.7
11.29
-0.53
165.17
1.60
115.49
-1.35
33.69
-0.85
22.66
11.5
1.86
166.03
0.52
115.55
0.05
33.89
0.59
23.79
11.5
0.00
166.89
0.52
116.3
0.65
34.15
0.77
24.86
11.5
0.00
165.95
-0.56
117.68
1.19
34.27
0.35
24.71
11.79
2.52
172.71
4.07
118.61
0.79
34.91
1.87
25.07
12.16
3.14
179.95
4.19
120.36
1.48
35.49
1.66
25.41
12.15
-0.08
175.41
-2.52
118.59
-1.47
35.74
0.70
26.23
12.29
1.15
176.18
0.44
118.5
-0.08
36
0.73
26.01
12.21
-0.65
177.67
0.85
118.51
0.01
35.88
-0.33
25.57
12.23
0.16
186.17
4.78
119.6
0.92
35.83
-0.14
26.41
12.36
1.06
187.08
0.49
119.07
-0.44
35.5
-0.92
26.64
12.2
-1.29
186.95
-0.07
118.55
-0.44
35.19
-0.87
26.72
12.18
-0.16
188.14
0.64
114.3
-3.58
35.49
0.85
27.69
12.28
0.82
184.68
-1.84
114.76
0.40
35.11
-1.07
29.07
12.24
-0.33
182.77
-1.03
116.02
1.10
35.34
0.66
30.52
12.5
2.12
185.15
1.30
117.14
0.97
35.52
0.51
30.91
12.81
2.48
182.6
-1.38
118.86
1.47
35.36
-0.45
32.45
12.57
-1.87
181.42
-0.65
119.18
0.27
36.01
1.84
34.07
12.41
-1.27
182.1
0.37
119.39
0.18
35.91
-0.28
35.77
12.4
-0.08
181.6
-0.27
121.88
2.09
36.3
1.09
37.55
12.35
-0.40
183.04
0.79
121.95
0.06
36.41
0.30
35.68
12.5
1.21
184.14
0.60
121.24
-0.58
36.36
-0.14
33.9
12.83
2.64
184.75
0.33
119.24
-1.65
36.44
0.22
35.59
12.95
0.94
185.65
0.49
117.57
-1.40
36.26
-0.49
37.36
13.2
1.93
185.61
-0.02
118.94
1.17
36.33
0.19
39.22
13.59
2.95
185.66
0.03
118.49
-0.38
36.4
0.19
40.57
13.45
-1.03
185.88
0.12
118.7
0.18
36.83
1.18
40.89
13.88
3.20
184.07
-0.97
123.5
4.04
36.95
0.33
39.77
13.84
-0.29
183.54
-0.29
125.17
1.35
36.64
-0.84
39.3
14.27
3.11
188.31
2.60
122.56
-2.09
36.92
0.76
39.39
14.04
-1.61
189.71
0.74
121.4
-0.95
36.99
0.19
38.47
14.08
0.28
186.96
-1.45
120.47
-0.77
37.36
1.00
38.49
13.68
-2.84
124.26
-33.54
120.6
0.11
37.06
-0.80
38.11
13.53
-1.10
122.84
-1.14
120.01
-0.49
37.85
2.13
38.43
14.53
7.39
120.84
-1.63
120.2
0.16
37.99
0.37
39.07
15.53
6.88
121.27
0.36
120.49
0.24
38.44
1.18
39.93
15.98
2.90
121.02
-0.21
120.25
-0.20
38.78
0.88
41.92
15.37
-3.82
124.86
3.17
119.21
-0.86
38
-2.01
43.91
15.59
1.43
123.95
-0.73
119.97
0.64
34.96
-8.00
42.3
16.11
3.34
124.26
0.25
118.81
-0.97
34.82
-0.40
42.34
15.8
-1.92
122.45
-1.46
119.11
0.25
34.39
-1.23
41.66
16.03
1.46
119.66
-2.28
118.62
-0.41
33.39
-2.91
42.78
16.46
2.68
120.02
0.30
119.42
0.67
33.62
0.69
42.41
16.25
-1.28
119.5
-0.43
119.78
0.30
33.7
0.24
42.36
15.79
-2.83
117.57
-1.62
103.89
-13.27
33.7
0.00
41.76
15.18
-3.86
116.56
-0.86
101.79
-2.02
33.75
0.15
40.6
15.9
4.74
118.96
2.06
103.4
1.58
33.91
0.47
41.8
14.32
-9.94
120.5
1.29
100.74
-2.57
33.01
-2.65
43.48
14.23
-0.63
119.91
-0.49
100.7
-0.04
33.06
0.15
43.99
14.58
2.46
118.8
-0.93
102.05
1.34
34.15
3.30
46.18
15.18
4.12
118.57
-0.19
103.29
1.22
34.89
2.17
48.36
16.06
5.80
118.57
0.00
108.06
4.62
36.63
4.99
50.58
16.11
0.31
120.02
1.22
109.86
1.67
37.78
3.14
48.63
16.2
0.56
124.84
4.02
111.37
1.37
37.63
-0.40
47.09
15.79
-2.53
123.49
-1.08
110
-1.23
37.01
-1.65
46.51
16.5
4.50
124.85
1.10
112.82
2.56
36.44
-1.54
44.68
16.9
2.42
124.21
-0.51
116.15
2.95
38
4.28
46.91
16.6
-1.78
123.31
-0.72
112.55
-3.10
37.47
-1.39
47.84
16.11
-2.95
122.57
-0.60
111.83
-0.64
37.03
-1.17
48.6
16.18
0.43
122
-0.47
111.72
-0.10
37.19
0.43
50.07
16.23
0.31
122.06
0.05
108.98
-2.45
37.39
0.54
49.46
16.08
-0.92
119.34
-2.23
110
0.94
37.43
0.11
48.06
15.78
-1.87
117.06
-1.91
108.95
-0.95
37.01
-1.12
45.67
16.08
1.90
115.6
-1.25
110.11
1.06
37.47
1.24
43.45
15.72
-2.24
118.96
2.91
107.9
-2.01
37.39
-0.21
43.5
15.82
0.64
116.35
-2.19
108.21
0.29
37.25
-0.37
44.07
16.06
1.52
117.54
1.02
109.47
1.16
37.42
0.46
44.84
16.9
5.23
118.53
0.84
109.06
-0.37
37.44
0.05
47.08
16.83
-0.41
121.66
2.64
108.81
-0.23
37.5
0.16
49.43
17.49
3.92
123.43
1.45
110.25
1.32
37.63
0.35
51.79
17.58
0.51
122.8
-0.51
112.92
2.42
37.5
-0.35
52.43
17.62
0.23
122.21
-0.48
116.28
2.98
37.64
0.37
50.93
17.22
-2.27
122.93
0.59
113.77
-2.16
37.53
-0.29
53.28
17.37
0.87
123.83
0.73
113.42
-0.31
37.11
-1.12
55.6
17.27
-0.58
122.56
-1.03
111.97
-1.28
36.93
-0.49
57.84
18.02
4.34
124.06
1.22
111.64
-0.29
36.9
-0.08
60.7
18.44
2.33
124.82
0.61
114.49
2.55
37.72
2.22
63.73
18.21
-1.25
127.12
1.84
116.54
1.79
37.97
0.66
66.91
18.19
-0.11
126.35
-0.61
115.87
-0.57
37.5
-1.24
70.13
17.81
-2.09
127.03
0.54
114.17
-1.47
37.01
-1.31
73.63
17.75
-0.34
126.3
-0.57
115.29
0.98
37.9
2.40
77.31
17.55
-1.13
122.05
-3.37
113.47
-1.58
37.92
0.05
73.45
17.35
-1.14
119.97
-1.70
111.25
-1.96
38.32
1.05
69.78
17.42
0.40
120.76
0.66
112.22
0.87
38.43
0.29
66.3
17.17
-1.44
121.59
0.69
114.01
1.60
39.51
2.81
63.67
16.92
-1.46
120.81
-0.64
111.59
-2.12
38.75
-1.92
60.58
16.98
0.35
121.24
0.36
110.99
-0.54
38.81
0.15
63.6
16.52
-2.71
115.99
-4.33
109.08
-1.72
38.01
-2.06
64.75
16.73
1.27
114.9
-0.94
109.51
0.39
38.23
0.58
65.63
17.24
3.05
116.85
1.70
112
2.27
38.93
1.83
68.83
17.77
3.07
116.9
0.04
111.99
-0.01
39.2
0.69
66.24
17.89
0.68
111.08
-4.98
112.01
0.02
39.02
-0.46
64.84
17.48
-2.29
110.13
-0.86
112.41
0.36
40.85
4.69
65.37
17.55
0.40
112.23
1.91
112.1
-0.28
41
0.37
68.62
17.28
-1.54
113.06
0.74
112.38
0.25
40.49
-1.24
71.6
16.91
-2.14
109.06
-3.54
109.98
-2.14
39.85
-1.58
68.2
16.75
-0.95
107.65
-1.29
105.26
-4.29
40.02
0.43
65.19
16.8
0.30
109.95
2.14
106.18
0.87
39.95
-0.17
66.42
16.99
1.13
108.28
-1.52
106.35
0.16
39.81
-0.35
66.55
16.72
-1.59
108.33
0.05
105.15
-1.13
39.7
-0.28
67.18
16.57
-0.90
109.21
0.81
105.21
0.06
40
0.76
68.3
16.61
0.24
109.05
-0.15
104.71
-0.48
39.95
-0.12
67.06
16.36
-1.51
107.82
-1.13
103.9
-0.77
39.87
-0.20
63.73
16.4
0.24
108.14
0.30
104.2
0.29
40.42
1.38
64.5
16.12
-1.71
106.92
-1.13
103.56
-0.61
40.22
-0.49
63.17
16.4
1.74
106.23
-0.65
103.89
0.32
40.77
1.37
61.38
17.07
4.09
109.48
3.06
106.24
2.26
41.48
1.74
64.27
16.72
-2.05
109.21
-0.25
107.29
0.99
41.61
0.31
65.18
17.02
1.79
110.66
1.33
107.75
0.43
42.07
1.11
67.92
16.98
-0.24
111.06
0.36
108.09
0.32
41.99
-0.19
66.96
16.91
-0.41
111.58
0.47
108.61
0.48
41.8
-0.45
67.06
16.5
-2.42
109.77
-1.62
107.41
-1.10
41.93
0.31
65.18
16.94
2.67
112.02
2.05
107.54
0.12
41.8
-0.31
68.09
17.01
0.41
110.44
-1.41
108.2
0.61
41.54
-0.62
65.11
17.3
1.70
110.51
0.06
108.5
0.28
41.51
-0.07
65.18
17.67
2.14
111.85
1.21
109.75
1.15
42
1.18
65.55
17.44
-1.30
111.94
0.08
110.95
1.09
41.72
-0.67
65.46
17.1
-1.95
111.05
-0.80
112.84
1.70
41.89
0.41
64.45
17.6
2.92
113.94
2.60
114.01
1.04
42.19
0.72
65.47
17.62
0.11
114.28
0.30
114.05
0.04
42.17
-0.05
65.08
17.42
-1.14
115.54
1.10
113.52
-0.46
42.27
0.24
64.8
17.69
1.55
115.32
-0.19
113.2
-0.28
42.33
0.14
64.85
17.88
1.07
116.34
0.88
114.45
1.10
42.93
1.42
67.93
17.95
0.39
116.6
0.22
114.33
-0.10
42.69
-0.56
70.78
17.74
-1.17
117.05
0.39
113.28
-0.92
42.61
-0.19
73.31
17.99
1.41
117.04
-0.01
112.99
-0.26
42.67
0.14
73.41
17.86
-0.72
117.74
0.60
113.05
0.05
42.94
0.63
69.86
17.54
-1.79
116.81
-0.79
112.61
-0.39
43
0.14
66.5
17.45
-0.51
116.72
-0.08
113.72
0.99
43.41
0.95
69.82
17.71
1.49
117
0.24
114.98
1.11
43.63
0.51
67.66
17.98
1.52
118
0.85
115.49
0.44
43.8
0.39
69.29
18.05
0.39
117.37
-0.53
114.99
-0.43
43.54
-0.59
69.02
18.08
0.17
117.05
-0.27
115.03
0.03
43.31
-0.53
67.42
18
-0.44
118.16
0.95
112.58
-2.13
43.48
0.39
67.14
17.87
-0.72
117.43
-0.62
113.19
0.54
43.02
-1.06
66.72
18.04
0.95
118.69
1.07
114.5
1.16
43.16
0.33
67.43
17.98
-0.33
118.16
-0.45
114.56
0.05
43.1
-0.14
68.56
18.06
0.44
117.96
-0.17
113.75
-0.71
43.4
0.70
69.5
18.89
4.60
117.33
-0.53
113.27
-0.42
43.52
0.28
70.17
18.81
-0.42
118.1
0.66
114.07
0.71
43.41
-0.25
70.84
18.78
-0.16
118.19
0.08
116.42
2.06
44.19
1.80
69.7
18.42
-1.92
117.85
-0.29
115.98
-0.38
45.17
2.22
69.2
17.95
-2.55
116.02
-1.55
116.53
0.47
46.08
2.01
67.32
17.8
-0.84
113.83
-1.89
119.32
2.39
45.84
-0.52
67.2
17.79
-0.06
113.34
-0.43
120.07
0.63
45.9
0.13
67.36
17.76
-0.17
116.38
2.68
117.21
-2.38
45.43
-1.02
68.94
17.74
-0.11
117.1
0.62
118.16
0.81
45.02
-0.90
68.82
17.6
-0.79
116.28
-0.70
117.87
-0.25
44.88
-0.31
68.33
16.99
-3.47
118.36
1.79
114.97
-2.46
46.98
4.68
68.41
17.26
1.59
118.9
0.46
115.06
0.08
47.36
0.81
68
17.13
-0.75
118.89
-0.01
114.86
-0.17
47.68
0.68
67.74
16.79
-1.98
115.48
-2.87
115.47
0.53
47.43
-0.52
68.87
16.88
0.54
113.75
-1.50
116.73
1.09
47.33
-0.21
68.01
16.79
-0.53
114.99
1.09
115.66
-0.92
47.61
0.59
68.05
17.15
2.14
114.85
-0.12
114.89
-0.67
48.27
1.39
69.08
16.8
-2.04
114
-0.74
114.55
-0.30
49.04
1.60
69.22
17.34
3.21
113.76
-0.21
114.93
0.33
48.69
-0.71
72.65
17.31
-0.17
115.58
1.60
114.98
0.04
49.85
2.38
71.75
17.08
-1.33
115.55
-0.03
15,800
13641.52
49.87
0.04
73.05
16.83
-1.46
114.85
-0.61
114.32
-99.28
48.86
-2.03
74.13
16.75
-0.48
114.6
-0.22
113.98
-0.30
48.74
-0.25
74.11
16.63
-0.72
114.16
-0.38
112.98
-0.88
47.88
-1.76
72.28
16.61
-0.12
114.01
-0.13
112.06
-0.81
47.99
0.23
73.18
16.58
-0.18
113.01
-0.88
111.35
-0.63
47.8
-0.40
71.66
16.52
-0.36
112.92
-0.08
111.04
-0.28
48.18
0.79
71.6
16.87
2.12
113.15
0.20
111
-0.04
49.59
2.93
71.79
16.55
-1.90
114.05
0.80
109.64
-1.23
49.28
-0.63
69.47
16.52
-0.18
112.95
-0.96
107.51
-1.94
45.73
-7.20
68.96
16.47
-0.30
112.18
-0.68
107.09
-0.39
45.14
-1.29
70.98
16.55
0.49
113.2
0.91
107.67
0.54
46.1
2.13
71.4
16.57
0.12
112.62
-0.51
108.33
0.61
45.6
-1.08
71.17
16.27
-1.81
111.93
-0.61
107.64
-0.64
45.04
-1.23
70.69
16.25
-0.12
111.25
-0.61
106.41
-1.14
45.4
0.80
70.44
16.19
-0.37
111.01
-0.22
106.91
0.47
45.8
0.88
70.53
16.21
0.12
110.85
-0.14
106.49
-0.39
46.56
1.66
70.31
15.93
-1.73
111.12
0.24
15.56
15.12
15.09
107
0.48
-2.32
111.77
-2.83
113.28
-0.20
46.17
-0.84
70.48
0.58
106.71
1.35
106.95
-0.27
46.88
1.54
70.04
0.22
48.36
3.16
70.96
114.75
1.30
107.04
0.08
47.82
-1.12
72.5
15.42
2.19
115.01
0.23
106.74
-0.28
48.07
0.52
71.84
15.36
-0.39
117.25
1.95
107.1
0.34
48.5
0.89
71.36
15.29
-0.46
115.98
-1.08
106.64
-0.43
47.56
-1.94
70.99
15.57
1.83
113.77
-1.91
107.49
0.80
46.67
-1.87
70.14
15.71
0.90
114.46
0.61
107.39
-0.09
46.7
0.06
70.11
15.68
-0.19
115.02
0.49
107.1
-0.27
45.47
-2.63
69.97
15.41
-1.72
115.84
0.71
107.18
0.07
45.89
0.92
71.39
15
-2.66
114.84
-0.86
106.83
-0.33
44.65
-2.70
70.75
15.1
0.67
115.05
0.18
106.95
0.11
44.66
0.02
70.94
14.93
-1.13
115.46
0.36
105.77
-1.10
44.04
-1.39
69.88
15.02
0.60
115.6
0.12
105.94
0.16
44.61
1.29
69.21
15.22
1.33
115.68
0.07
105.72
-0.21
45.03
0.94
69.4
15.51
1.91
115.89
0.18
105.18
-0.51
44.99
-0.09
72.08
15.53
0.13
114.63
-1.09
105.28
0.10
45.19
0.44
70.5
15.47
-0.39
115.31
0.59
105.93
0.62
45.09
-0.22
70.18
15.37
-0.65
116.01
0.61
106.39
0.43
44.98
-0.24
70.71
15.28
-0.59
115.85
-0.14
105.95
-0.41
45.09
0.24
70.47
15.34
0.39
115.47
-0.33
106.37
0.40
45.68
1.31
70.17
15.02
-2.09
115.32
-0.13
105.72
-0.61
45.92
0.53
70.23
15.11
0.60
114.85
-0.41
105.73
0.01
46.38
1.00
70.72
15.29
1.19
114.94
0.08
105.65
-0.08
46.29
-0.19
72.12
15.49
1.31
115.48
0.47
106.06
0.39
45.99
-0.65
73.02
15.62
0.84
114.97
-0.44
105.54
-0.49
45.49
-1.09
76.6
15.92
1.92
115.72
0.65
106.42
0.83
46.12
1.38
80.43
16.14
1.38
115.97
0.22
106.37
-0.05
45.84
-0.61
79.13
16.12
-0.12
115.81
-0.14
107.29
0.86
45.33
-1.11
77.62
16.09
-0.19
115.87
0.05
107.97
0.63
44.96
-0.82
77.23
16
-0.56
115.84
-0.03
107.45
-0.48
44.86
-0.22
76.93
15.9
-0.62
115.46
-0.33
110.01
2.38
45
0.31
77.02
15.9
0.00
113.44
-1.75
109.32
-0.63
44.97
-0.07
77.57
16.1
1.26
113.02
-0.37
108.62
-0.64
45
0.07
77.88
16.44
2.11
113.32
0.27
109.61
0.91
44.17
-1.84
77.55
16.36
-0.49
112.99
-0.29
109.3
-0.28
43.55
-1.40
77.12
16.51
0.92
112.6
-0.35
108.75
-0.50
44.04
1.13
77.28
16.61
0.61
112.95
0.31
108.82
0.06
43.86
-0.41
78.2
16.79
1.08
112.72
-0.20
107.91
-0.84
43.49
-0.84
79.26
16.56
-1.37
112.35
-0.33
108.29
0.35
43.65
0.37
80.75
16.22
-2.05
112.26
-0.08
108.33
0.04
43.8
0.34
84.66
16.43
1.29
112.17
-0.08
109.53
1.11
43.52
-0.64
87.07
16.74
1.89
112.06
-0.10
111.8
2.07
43.93
0.94
87.6
16.81
0.42
112.47
0.37
111.47
-0.30
43.84
-0.20
86.84
16.66
-0.89
112.94
0.42
112
0.48
45.06
2.78
86.96
16.76
0.60
112.84
-0.09
113.56
1.39
45.16
0.22
91.3
17.12
2.15
114.15
1.16
17.06
16.91
16.79
115.94
2.10
45.62
1.02
92.83
-0.35
113.19
-0.84
117.33
1.20
-0.88
112.66
-0.47
117.08
-0.21
45.01
-1.34
92.48
44.57
-0.98
92.57
-0.71
112.26
-0.36
116.53
-0.47
44.34
-0.52
93.55
16.81
0.12
112.98
0.64
116.15
-0.33
44.52
0.41
91.88
16.88
0.42
113.2
0.19
115.76
-0.34
44.28
-0.54
93.49
16.97
0.53
113.66
0.41
116.97
1.05
44.43
0.34
92.59
16.76
-1.24
113.7
0.04
116.96
-0.01
44.5
0.16
91.73
16.98
1.31
114.03
0.29
118.01
0.90
43.98
-1.17
92.2
16.97
-0.06
114.31
0.25
118.33
0.27
43.8
-0.41
92.04
16.95
-0.12
114.44
0.11
118.14
-0.16
44.21
0.94
91.85
16.81
-0.83
114.87
0.38
117.88
-0.22
43.99
-0.50
91.89
16.85
0.24
115.08
0.18
117.84
-0.03
44.89
2.05
96.21
16.85
0.00
117.04
1.70
117.92
0.07
45.08
0.42
97.44
16.88
0.18
117.29
0.21
117.64
-0.24
45.11
0.07
96.81
16.87
-0.06
117.11
-0.15
118.07
0.37
45.08
-0.07
98.9
16.82
-0.30
117.14
0.03
117.81
-0.22
45.24
0.35
98.14
16.77
-0.30
116.94
-0.17
117.81
0.00
44.63
-1.35
98.37
16.3
-2.80
116.07
-0.74
115.54
-1.93
44.38
-0.56
95.65
16.44
0.86
117.16
0.94
115.5
-0.03
44.55
0.38
96.88
16.41
-0.18
117.26
0.09
114.98
-0.45
44.93
0.85
97.29
16.49
0.49
116.89
-0.32
114.02
-0.83
44.53
-0.89
95.43
16.8
1.88
117.29
0.34
114.73
0.62
44.88
0.79
95.72
16.87
0.42
117.49
0.17
114.96
0.20
45.54
1.47
95.35
16.82
-0.30
116.57
-0.78
113.88
-0.94
45.01
-1.16
94.69
16.92
0.59
117.27
0.60
113.99
0.10
45.49
1.07
96.29
17.07
0.89
117.07
-0.17
113.88
-0.10
45.56
0.15
97.57
16.31
-4.45
115.49
-1.35
110.35
-3.10
44.42
-2.50
93.4
16.55
1.47
115.55
0.05
111.17
0.74
44.8
0.86
93.27
16.66
0.66
116.3
0.65
112.72
1.39
44.83
0.07
94.97
17.12
2.76
117.68
1.19
114.16
1.28
45.93
2.45
98.93
17.1
-0.12
118.61
0.79
115.49
1.17
45.95
0.04
99.23
17.58
2.81
120.36
1.48
117.22
1.50
46.9
2.07
97.73
17.73
0.85
118.59
-1.47
116.99
-0.20
47.03
0.28
96.99
17.63
-0.56
118.5
-0.08
117.01
0.02
47.97
2.00
100.82
17.76
0.74
118.51
0.01
117.2
0.16
48.06
0.19
105.2
18.06
1.69
119.6
0.92
118.01
0.69
48.45
0.81
105.25
18.12
0.33
119.07
-0.44
118.12
0.09
48.5
0.10
106.44
18.49
2.04
118.55
-0.44
118.65
0.45
48.49
-0.02
106.26
0.73
0.95
0.39
0.74
4.68
1.81
0.42
0.61
1.29
0.63
0.68
0.50
8.26
1.20
0.74
0.41
EFOODS
KotAddu power
Return (%)
Daily Price
Return (%)
40.84
0.00
40.72
BAHL
Daily Price
DH
Return (%)
28.45
-0.29
28.72
Daily Price
DGKC
Return (%)
40.49
0.95
40.57
FFBQ
Daily Price
Return (%)
18.9
0.20
19.9
5.29
0.40
40.75
0.07
28.76
0.14
39.81
-1.87
19.98
0.40
-0.39
40.26
-1.20
28.57
-0.66
39.76
-0.13
19.78
-1.00
0.18
40.18
-0.20
28.94
1.30
39.53
-0.58
19.79
0.05
-0.35
39.89
-0.72
29.25
1.07
38.63
-2.28
19.74
-0.25
-1.54
40.01
0.30
28.86
-1.33
37.96
-1.73
19.54
-1.01
-0.09
39.95
-0.15
28.67
-0.66
37.1
-2.27
19.63
0.46
0.90
40
0.13
28.85
0.63
35.57
-4.12
19.49
-0.71
0.89
40
0.00
28.91
0.21
35.59
0.06
19.96
2.41
-0.18
39.51
-1.23
29.51
2.08
35.36
-0.65
20.16
1.00
4.99
39.97
1.16
29.76
0.85
37.12
4.98
20.06
-0.50
4.50
40.01
0.10
30.39
2.12
38.97
4.98
20.2
0.70
-0.60
40.08
0.17
30.26
-0.43
39.67
1.80
20.62
2.08
1.46
40.69
1.52
30.47
0.69
40.57
2.27
21
1.84
1.36
41.76
2.63
31.55
3.54
41.8
3.03
22.05
5.00
3.23
41.6
-0.38
31.74
0.60
41.3
-1.20
22.11
0.27
-0.84
42
0.96
31.99
0.79
40.23
-2.59
23.18
4.84
-1.69
42
0.00
32.67
2.13
39.37
-2.14
23.09
-0.39
3.29
41.82
-0.43
32.49
-0.55
38.54
-2.11
23.26
0.74
0.87
41.87
0.12
31.48
-3.11
37.51
-2.67
22.99
-1.16
0.30
41.38
-1.17
31.72
0.76
37.7
0.51
23.19
0.87
3.63
41.37
-0.02
31.8
0.25
37.59
-0.29
23.35
0.69
4.98
41
-0.89
32.21
1.29
38.45
2.29
23.43
0.34
4.99
41.22
0.54
32.16
-0.16
39.49
2.70
24.22
3.37
1.28
41.61
0.95
32.23
0.22
39.22
-0.68
24.83
2.52
4.98
41.75
0.34
32.31
0.25
39.7
1.22
25.37
2.17
4.99
41.92
0.41
32.48
0.53
39.6
-0.25
24.64
-2.88
4.99
42.1
0.43
32.34
-0.43
38.87
-1.84
24.89
1.01
4.98
42.04
-0.14
32.37
0.09
38.23
-1.65
24.29
-2.41
-4.98
42.19
0.36
32.47
0.31
38.46
0.60
24.57
1.15
-4.99
42.01
-0.43
32.33
-0.43
38.78
0.83
24.79
0.90
4.99
43.31
3.09
32.22
-0.34
38.52
-0.67
24.87
0.32
4.97
42.91
-0.92
32.05
-0.53
40.2
4.36
25.68
3.26
4.98
43.09
0.42
32.14
0.28
39.56
-1.59
25.16
-2.02
3.44
43.15
0.14
32.1
-0.12
38.49
-2.70
25.33
0.68
0.79
43.92
1.78
32.52
1.31
38.26
-0.60
26.59
4.97
-2.74
43.99
0.16
32.77
0.77
38
-0.68
26.02
-2.14
-1.18
43.79
-0.45
32.75
-0.06
37.51
-1.29
25.93
-0.35
0.23
44.37
1.32
32.74
-0.03
38.56
2.80
27.16
4.74
-2.34
44.75
0.86
32.57
-0.52
38.05
-1.32
28.23
3.94
0.05
44.76
0.02
32.51
-0.18
37.81
-0.63
27.92
-1.10
-0.99
44.87
0.25
32.5
-0.03
37.43
-1.01
28.03
0.39
0.84
45.52
1.45
32.39
-0.34
38.88
3.87
28.56
1.89
1.67
45.71
0.42
32.5
0.34
39.19
2.20
45.57
-0.31
4.98
45.61
0.09
4.75
45.27
-0.75
32.45
0.80
29.74
32.5
0.00
32.43
-0.22
4.13
40.05
2.19
29.93
0.64
42.05
4.99
29.26
-2.24
0.06
42.56
1.21
29
-0.89
-3.67
41.34
-8.68
32.79
1.05
44.68
4.98
30.17
4.03
0.09
40.95
-0.94
33
0.64
43.69
-2.22
30.3
0.43
-1.61
41.88
2.27
33.08
0.24
42.91
-1.79
31.12
2.71
2.69
41.23
-1.55
32.74
-1.03
40.9
-4.68
30.84
-0.90
-0.86
41.42
0.46
32.79
0.15
41.18
0.68
30.22
-2.01
-0.12
41.15
-0.65
33.02
0.70
41.3
0.29
30.98
2.51
-1.42
41.01
-0.34
26.69
-19.17
39.49
-4.38
30.76
-0.71
-2.78
40.7
-0.76
26.66
-0.11
37.53
-4.96
30.3
-1.50
2.96
40.99
0.71
26.91
0.94
38.38
2.26
31.81
4.98
4.02
41
0.02
27.01
0.37
37.65
-1.90
31.99
0.57
1.17
40.89
-0.27
27.01
0.00
37.48
-0.45
32.35
1.13
4.98
41.01
0.29
26.95
-0.22
39.16
4.48
32.1
-0.77
4.72
41.93
2.24
27.16
0.78
39.01
-0.38
33.69
4.95
4.59
43.5
3.74
27.04
-0.44
40.2
3.05
34.59
2.67
-3.86
43.97
1.08
27.4
1.33
39.44
-1.89
34.64
0.14
-3.17
43.78
-0.43
27.66
0.95
38.97
-1.19
36.37
4.99
-1.23
43.89
0.25
27.14
-1.88
38.54
-1.10
38.06
4.65
-3.93
44.22
0.75
27.41
0.99
38.62
0.21
37.76
-0.79
4.99
45.07
1.92
28.37
3.50
39.19
1.48
38.62
2.28
1.98
44.77
-0.67
28.02
-1.23
38.96
-0.59
39.12
1.29
1.59
45.05
0.63
28.26
0.86
38.8
-0.41
39.19
0.18
3.02
45.19
0.31
29.16
3.18
39.15
0.90
39.58
1.00
-1.22
44.58
-1.35
29.26
0.34
38.96
-0.49
41.46
4.75
-2.83
43.87
-1.59
28.52
-2.53
38.35
-1.57
41.97
1.23
-4.97
43.73
-0.32
28
-1.82
37.81
-1.41
39.97
-4.77
-4.86
43.68
-0.11
28.16
0.57
37.69
-0.32
38.42
-3.88
0.12
43.56
-0.27
28.4
0.85
38.27
1.54
40.3
4.89
1.31
43.77
0.48
28.27
-0.46
37.72
-1.44
39.52
-1.94
1.75
43.94
0.39
28.43
0.57
37.94
0.58
41.41
4.78
5.00
43.7
-0.55
28.47
0.14
37.52
-1.11
43.32
4.61
4.99
43.14
-1.28
28.62
0.53
37.53
0.03
42.65
-1.55
4.77
43.48
0.79
28.84
0.77
37.51
-0.05
44.71
4.83
1.24
43.83
0.80
28.48
-1.25
37.24
-0.72
42.59
-4.74
-2.86
43.54
-0.66
28.46
-0.07
37.28
0.11
42.29
-0.70
4.61
43.15
-0.90
28.2
-0.91
36.5
-2.09
40.25
-4.82
4.35
43.42
0.63
28.03
-0.60
36.41
-0.25
40.12
-0.32
4.03
43.41
-0.02
27.97
-0.21
36.56
0.41
39.93
-0.47
4.94
43.86
1.04
27.98
0.04
38.05
4.08
41.84
4.78
4.99
43.79
-0.16
27.98
0.00
38.1
0.13
43.41
3.75
4.99
43.98
0.43
27.97
-0.04
37.92
-0.47
44.38
2.23
4.81
43.46
-1.18
27.95
-0.07
39.11
3.14
46.59
4.98
4.99
43.28
-0.41
28
0.18
40.26
2.94
45.84
-1.61
5.00
43.52
0.55
29.24
4.43
42.27
4.99
46.22
0.83
-4.99
43.3
-0.51
30.48
-5.00
43.52
0.51
29.47
-4.99
43.91
0.90
29.39
-3.97
44.13
0.50
30.08
-4.85
43.82
-0.70
4.99
43.22
-1.37
4.24
40.34
-4.57
46.83
1.32
-3.31
39.5
-0.27
39.91
-2.08
44.51
-4.95
1.04
44.95
0.99
2.35
39.37
-1.35
43.15
-4.00
29.14
29.25
-3.12
37.98
-3.53
41.2
-4.52
0.38
38.18
0.53
42.5
3.16
1.81
43.05
-0.39
28.82
-1.47
37.46
-1.89
40.49
-4.73
1.36
43.25
0.46
28.61
-0.73
37.73
0.72
40.28
-0.52
4.88
43.68
0.99
28.93
1.12
38.87
3.02
41.92
4.07
-3.76
43.93
0.57
28.9
-0.10
38.64
-0.59
41.37
-1.31
-2.11
43.45
-1.09
28.74
-0.55
37.3
-3.47
42.08
1.72
0.82
43.84
0.90
28.7
-0.14
37.4
0.27
42.77
1.64
4.97
43.8
-0.09
28.77
0.24
37.72
0.86
43.9
2.64
4.34
45.45
3.77
28.82
0.17
38.54
2.17
43.14
-1.73
-4.75
45.09
-0.79
28.46
-1.25
37.57
-2.52
41.49
-3.82
-4.41
44.89
-0.44
28.17
-1.02
37.38
-0.51
41.14
-0.84
1.89
44.17
-1.60
28.3
0.46
37.67
0.78
42.61
3.57
0.20
43.99
-0.41
28.4
0.35
37.12
-1.46
41.87
-1.74
0.95
43.5
-1.11
28.26
-0.49
36.89
-0.62
41.31
-1.34
1.67
43.07
-0.99
28.31
0.18
37.27
1.03
41.08
-0.56
-1.82
43.75
1.58
28.59
0.99
36.23
-2.79
41.1
0.05
-4.97
43.75
0.00
28.21
-1.33
35.98
-0.69
39.82
-3.11
1.21
43.62
-0.30
28.3
0.32
36.29
0.86
40.24
1.05
-2.06
43.57
-0.11
28.27
-0.11
36.2
-0.25
39.43
-2.01
-2.83
43.75
0.41
28.08
-0.67
36.01
-0.52
39.75
0.81
4.71
44.44
1.58
28.48
1.42
36.92
2.53
41.63
4.73
1.42
44.7
0.59
28.09
-1.37
37.4
1.30
41.22
-0.98
4.20
44.96
0.58
28.67
2.06
36.02
-3.69
41.22
0.00
-1.41
44.47
-1.09
28.31
-1.26
35.41
-1.69
40.34
-2.13
0.15
44.5
0.07
28.5
0.67
35.62
0.59
40.03
-0.77
-2.80
44.47
-0.07
28.34
-0.56
35.44
-0.51
39.08
-2.37
4.46
44.33
-0.31
28.44
0.35
35.13
-0.87
40.16
2.76
-4.38
44.2
-0.29
28.45
0.04
34.58
-1.57
39.18
-2.44
0.11
44.44
0.54
28.47
0.07
34.16
-1.21
39.17
-0.03
0.57
44.95
1.15
28.48
0.04
33.98
-0.53
39.93
1.94
-0.14
44.62
-0.73
28.44
-0.14
33.55
-1.27
40.11
0.45
-1.54
45
0.85
28.47
0.11
33.01
-1.61
39.38
-1.82
1.58
44.77
-0.51
28.56
0.32
33.11
0.30
41.28
4.82
-0.60
44.49
-0.63
28.68
0.42
32.49
-1.87
41.08
-0.48
-0.43
44.7
0.47
28.69
0.03
32.39
-0.31
41.06
-0.05
0.08
44
-1.57
28.55
-0.49
33.02
1.95
41.72
1.61
4.75
44.48
1.09
28.62
0.25
32.59
-1.30
42.72
2.40
4.20
44.35
-0.29
28.57
-0.17
32.4
-0.58
43.46
1.73
3.57
44.4
0.11
28.71
0.49
31.97
-1.33
43.6
0.32
0.14
44.25
-0.34
28.81
0.35
31.97
0.00
42.94
-1.51
-4.84
44.61
0.81
28.99
0.62
31.74
-0.72
43.06
0.28
-4.81
44.53
-0.18
28.91
-0.28
31.35
-1.23
43.49
1.00
4.99
44.57
0.09
28.73
-3.09
2.41
44.89
0.72
28.76
45
0.25
28.91
-0.39
45.01
0.02
29.01
-0.62
31.25
-0.32
44.64
2.64
0.10
31.16
-0.29
44.92
0.63
0.52
31.02
-0.45
45.68
1.69
0.35
30.99
-0.10
45.17
-1.12
-2.32
44.99
-0.04
29.45
1.52
30.01
-3.16
44.98
-0.42
-0.42
44.8
-0.42
29.27
-0.61
29.51
-1.67
44.78
-0.44
-0.63
44.69
-0.25
29.29
0.07
29.58
0.24
44.94
0.36
1.06
44.66
-0.07
29.07
-0.75
30.09
1.72
45.31
0.82
1.68
44.75
0.20
29.07
0.00
29.87
-0.73
45.47
0.35
1.37
44.68
-0.16
29.54
1.62
29.62
-0.84
45.9
0.95
0.96
44.61
-0.16
29.8
0.88
28.91
-2.40
46.32
0.92
0.95
44.91
0.67
30.1
1.01
28.85
-0.21
46.21
-0.24
-1.61
46.16
2.78
30.49
1.30
28.75
-0.35
47.43
2.64
-0.72
46.37
0.45
30.44
-0.16
28.82
0.24
46.76
-1.41
-2.72
45.9
-1.01
30.19
-0.82
27.44
-4.79
46.63
-0.28
-0.18
45.69
-0.46
30.29
0.33
27.59
0.55
46.18
-0.97
0.24
45.69
0.00
30.02
-0.89
27.64
0.18
46.32
0.30
2.35
45.67
-0.04
30.29
0.90
27.78
0.51
47.26
2.03
-0.17
45.5
-0.37
30.13
-0.53
27.88
0.36
46.95
-0.66
-0.71
45.28
-0.48
30.05
-0.27
27.63
-0.90
47.13
0.38
0.12
46.65
3.03
29.49
-1.86
27.11
-1.88
49.17
4.33
-0.60
46.71
0.13
29.41
-0.27
26.55
-2.07
49.34
0.35
-0.38
46.69
-0.04
29.52
0.37
26.61
0.23
49.32
-0.04
1.67
46.88
0.41
29.64
0.41
27.94
5.00
50.47
2.33
-1.25
46.97
0.19
29.7
0.20
29.33
4.97
49.73
-1.47
0.06
47.29
0.68
29.83
0.44
30.79
4.98
51.96
4.48
1.51
46.54
-1.59
29.8
-0.10
32.32
4.97
51.8
-0.31
0.20
46.65
0.24
29.74
-0.20
32.26
-0.19
52.1
0.58
4.96
46.77
0.26
30.11
1.24
31.72
-1.67
52.29
0.36
-1.24
47.46
1.48
30.02
-0.30
32.12
1.26
51.83
-0.88
1.81
48.49
2.17
30
-0.07
32.51
1.21
51.44
-0.75
1.48
47.87
-1.28
29.8
-0.67
32.01
-1.54
51.51
0.14
-0.03
48.02
0.31
29.6
-0.67
31.56
-1.41
49.73
-3.46
-2.47
47.69
-0.69
29.22
-1.28
31.45
-0.35
49.31
-0.84
1.25
47.57
-0.25
29.55
1.13
33.02
4.99
49.53
0.45
-2.08
47.5
-0.15
29.53
-0.07
33.85
2.51
48.75
-1.57
-0.08
48.22
1.52
29.53
0.00
35.45
4.73
48.39
-0.74
0.27
48.1
-0.25
29.33
-0.68
34.87
-1.64
48.83
0.91
-3.23
48
-0.21
29.21
-0.41
34.69
-0.52
50.12
2.64
-0.73
48.05
0.10
29.35
0.48
34.6
-0.26
49.58
-1.08
2.93
47.88
-0.35
28.99
-1.23
36.33
5.00
49.06
-1.05
0.59
47.99
0.23
29.03
0.14
38.14
4.98
49.41
0.71
-0.32
48.06
0.15
29.02
-0.03
40.04
4.98
48.98
-0.87
-0.67
47.7
-0.75
28.95
-0.24
39.68
-0.90
48.05
-1.90
-0.35
47.8
0.21
28.92
-0.10
37.72
-4.94
47.54
-1.06
0.13
47.9
0.21
28.75
-0.59
37.13
-1.56
47.86
0.67
-0.31
47.69
-0.44
28.62
-0.45
36.69
-1.19
48.38
1.09
0.24
48.02
0.69
28.59
-0.10
-0.62
48.31
1.31
49.48
2.17
49.65
36.51
-0.49
0.60
28.31
2.42
28.02
0.34
49.16
1.61
-0.98
35.71
-1.02
36.96
-2.19
50.3
2.32
3.50
51.02
1.43
28.25
0.82
37.34
1.03
50.76
-0.51
-0.91
49.81
0.32
28.37
0.42
36.76
-1.55
50.62
-0.28
-0.67
49.69
-0.24
28.81
1.55
37.1
0.92
50.98
0.71
-0.52
49.94
0.50
28.56
-0.87
36.46
-1.73
50.21
-1.51
-1.20
48.9
-2.08
28.6
0.14
36.05
-1.12
48.69
-3.03
-0.04
49.01
0.22
28.88
0.98
36.29
0.67
50.9
4.54
-0.20
48.97
-0.08
28.59
-1.00
35.77
-1.43
50.15
-1.47
2.03
49.15
0.37
28.44
-0.52
34.89
-2.46
50.35
0.40
-0.90
44.33
-9.81
28.39
-0.18
33.95
-2.69
50.39
0.08
0.27
44.52
0.43
28.49
0.35
35.64
4.98
50.98
1.17
-1.49
44.03
-1.10
28.37
-0.42
35.74
0.28
48.9
-4.08
-0.96
44.74
1.61
28.45
0.28
36.09
0.98
48.83
-0.14
0.27
45.12
0.85
28.47
0.07
36.29
0.55
50.47
3.36
3.86
45.04
-0.18
28.47
0.00
35.9
-1.07
52.33
3.69
-2.19
45
-0.09
28.41
-0.21
35.58
-0.89
51.22
-2.12
-0.45
45.01
0.02
28.92
1.80
35.48
-0.28
51.77
1.07
0.76
45.25
0.53
29.25
1.14
35.65
0.48
52.3
1.02
-0.34
45.48
0.51
29.08
-0.58
34.92
-2.05
51.73
-1.09
-0.43
45.25
-0.51
29.15
0.24
34.99
0.20
51.87
0.27
0.09
46.37
2.48
29.15
0.00
34.48
-1.46
52.91
2.01
0.70
45.83
-1.16
29.35
0.69
34.64
0.46
53.48
1.08
1.98
46
0.37
29.3
-0.17
34.16
-1.39
53.19
-0.54
1.25
46
0.00
29.65
1.19
35.86
4.98
53.79
1.13
4.90
45.85
-0.33
29.1
-1.85
35.55
-0.86
53.2
-1.10
5.00
45.76
-0.20
29.1
0.00
36.65
3.09
52.68
-0.98
-1.62
46
0.52
29.18
0.27
36.99
0.93
52.65
-0.06
-1.91
46.04
0.09
29.5
1.10
35.37
-4.38
53.25
1.14
-0.50
46.49
0.98
29.77
0.92
35.3
-0.20
52.77
-0.90
-0.39
46.06
-0.92
29.98
0.71
35.22
-0.23
53.03
0.49
0.12
46.5
0.96
29.96
-0.07
34.8
-1.19
52.92
-0.21
0.71
46.51
0.02
29.73
-0.77
34.64
-0.46
53.26
0.64
0.40
46.53
0.04
29.89
0.54
36.21
4.53
53.61
0.66
-0.42
46.61
0.17
29.96
0.23
34.88
-3.67
53.88
0.50
-0.55
47.28
1.44
29.85
-0.37
35.02
0.40
53.43
-0.84
0.21
47.08
-0.42
29.85
0.00
35.06
0.11
53.78
0.66
1.19
47.15
0.15
30
0.50
34.88
-0.51
53.51
-0.50
1.36
47.6
0.95
29.91
-0.30
34.56
-0.92
53.44
-0.13
1.88
47.53
-0.15
29.8
-0.37
34.63
0.20
55.4
3.67
4.84
48.15
1.30
30.4
2.01
35.17
1.56
55.14
-0.47
2.85
48.53
0.79
30.74
1.12
34.58
-1.68
54.2
-1.70
0.61
48.01
-1.07
31
0.85
34.73
0.43
53.8
-0.74
-0.87
48
-0.02
31.01
0.03
34.95
0.63
53.77
-0.06
0.14
48.99
2.06
31.47
1.48
35.03
0.23
54.1
0.61
4.99
48.51
-0.98
32.81
4.26
35.01
-0.06
53.8
-0.55
1.68
48.83
0.66
32.89
0.24
34.74
-0.77
-0.38
48.7
-0.27
0.10
48.8
0.21
1.06
48.52
54.62
1.52
32.51
-1.16
34.76
0.06
54
-1.14
32.5
-0.03
34.91
0.43
53.51
-0.91
-0.57
32.28
-0.68
34.74
-0.49
53.06
-0.84
-1.79
48.6
0.16
32.28
0.00
34.4
-0.98
53.41
0.66
1.75
48.76
0.33
32.51
0.71
34.16
-0.70
54.24
1.55
-0.96
49.37
1.25
32.62
0.34
33.84
-0.94
54.4
0.29
-0.93
49.1
-0.55
32.2
-1.29
33.51
-0.98
54.36
-0.07
0.51
49.97
1.77
32.5
0.93
33.61
0.30
54.93
1.05
-0.17
49.61
-0.72
32.61
0.34
33.5
-0.33
54.74
-0.35
-0.21
49.65
0.08
32.48
-0.40
33.16
-1.01
54.63
-0.20
0.04
49.41
-0.48
32.3
-0.55
33.11
-0.15
54.46
-0.31
4.70
49.33
-0.16
32.3
0.00
32.84
-0.82
54.47
0.02
1.28
49.17
-0.32
32.14
-0.50
32.72
-0.37
54.38
-0.17
-0.65
49.1
-0.14
31.9
-0.75
32.58
-0.43
54.4
0.04
2.16
49.51
0.84
31.8
-0.31
32.28
-0.92
54.21
-0.35
-0.77
49.39
-0.24
31.73
-0.22
32.54
0.81
54.58
0.68
0.23
49.14
-0.51
31.77
0.13
32.06
-1.48
54.09
-0.90
-2.77
49.22
0.16
31.54
-0.72
30.76
-4.05
53.03
-1.96
1.29
49.5
0.57
31.89
1.11
30.59
-0.55
53.01
-0.04
0.42
49.73
0.46
32.02
0.41
30.96
1.21
52.93
-0.15
-1.91
49.5
-0.46
31.84
-0.56
30.41
-1.78
52.75
-0.34
0.30
50.59
2.20
31.75
-0.28
31.11
2.30
53.02
0.51
-0.39
50.75
0.32
31.94
0.60
31.26
0.48
53.89
1.64
-0.69
50.9
0.30
31.52
-1.31
30.74
-1.66
52.5
-2.58
1.69
50.5
-0.79
31.99
1.49
30.66
-0.26
53
0.95
1.33
50.27
-0.46
31.89
-0.31
30.71
0.16
53.62
1.17
-4.27
51.39
2.23
30.57
-4.14
29.24
-4.79
51.03
-4.83
-0.14
49.89
-2.92
31.17
1.96
29.53
0.99
51.38
0.69
1.82
49.29
-1.20
31.69
1.67
29.97
1.49
51.15
-0.45
4.17
50.02
1.48
31.81
0.38
30.66
2.30
52.75
3.13
0.30
51.89
3.74
32.15
1.07
30.42
-0.78
52.26
-0.93
-1.51
51.98
0.17
32.52
1.15
30.81
1.28
53.8
2.95
-0.76
51.87
-0.21
32.53
0.03
32.35
5.00
53.79
-0.02
3.95
54.03
4.16
32.56
0.09
33.87
4.70
54.58
1.47
4.34
53.68
-0.65
32.95
1.20
33.51
-1.06
54.33
-0.46
0.05
53.33
-0.65
32.9
-0.15
34.14
1.88
55.57
2.28
1.13
54.15
1.54
32.83
-0.21
33.61
-1.55
55.51
-0.11
-0.17
54.01
-0.26
32.56
-0.82
33.35
-0.77
55.25
-0.47
0.82
0.90
0.27
0.39
0.44
0.51
0.73
0.91
0.91
1.22
1.45
0.60
0.47
0.26
0.78
0.34
1.29
0.60
1.61
0.81
FFBQ
Engro Chemicals
Daily Price
Return (%)
43.22
44.4
Daily Price
P.T.C.L
Return (%)
94.88
Daily Price
Unilever
Return (%)
10.09
2.73
96.78
2.00
10.01
Daily Price
UBL
Return (%)
5,570.00
Daily Price
53.45
-0.79
5,569.13
-0.02
55.46
43.72
-1.53
95.75
-1.06
10.09
0.80
5,397.42
-3.08
53.90
42.63
-2.49
94.31
-1.50
10.08
-0.10
5,226.10
-3.17
53.82
42.5
-0.30
95.74
1.52
10.19
1.09
5,283.00
1.09
54.53
42.05
-1.06
94.94
-0.84
10.17
-0.20
5,381.67
1.87
54.00
41.94
-0.26
95.38
0.46
10.03
-1.38
5,308.57
-1.36
53.66
43.37
3.41
95.51
0.14
10.25
2.19
5,188.05
-2.27
52.87
43.29
-0.18
94.41
-1.15
10.18
-0.68
5,188.05
0.00
52.65
43.58
0.67
95.37
1.02
10.25
0.69
5,188.05
0.00
52.77
44.05
1.08
95.89
0.55
10.52
2.63
5,201.16
0.25
52.98
44.57
1.18
100.45
4.76
10.69
1.62
5,199.99
-0.02
53.92
46.74
4.87
103.78
3.32
10.89
1.87
5,443.48
4.68
54.76
46.51
-0.49
102.25
-1.47
10.73
-1.47
5,516.60
1.34
54.12
48.1
3.42
105.41
3.09
11.24
4.75
5,458.40
-1.05
54.88
50.19
4.35
110.68
5.00
11.54
2.67
5,458.40
0.00
56.28
50.03
-0.32
116.09
4.89
11.65
0.95
5,458.40
0.00
58.63
49.03
-2.00
114.1
-1.71
11.70
0.43
5,458.40
0.00
57.66
48.74
-0.59
115.4
1.14
11.53
-1.45
5,385.20
-1.34
57.30
48.18
-1.15
117.24
1.59
11.56
0.26
5,400.00
0.27
56.47
46.36
-3.78
117.13
-0.09
11.51
-0.43
5,393.56
-0.12
57.60
46.11
-0.54
115.97
-0.99
11.17
-2.95
5,394.95
0.03
57.36
46.87
1.65
116.64
0.58
11.33
1.43
5,392.73
-0.04
57.06
46.5
-0.79
122.07
4.66
11.34
0.09
5,392.73
0.00
57.58
46.34
-0.34
122.04
-0.02
11.50
1.41
5,316.50
-1.41
57.52
46.45
0.24
121.86
-0.15
11.42
-0.70
5,297.56
-0.36
58.97
46.42
-0.06
124.74
2.36
11.91
4.29
5,300.00
0.05
59.52
47.82
3.02
125.36
0.50
11.80
-0.92
5,299.00
-0.02
61.41
47.27
-1.15
121.99
-2.69
11.56
-2.03
5,299.83
0.02
61.58
46.94
-0.70
121.7
-0.24
12.02
3.98
5,312.77
0.24
61.13
46.51
-0.92
121.16
-0.44
11.92
-0.83
5,553.47
4.53
60.33
46.6
0.19
122.68
1.25
11.71
-1.76
5,589.20
0.64
60.79
47.23
1.35
121.77
-0.74
11.99
2.39
5,425.00
-2.94
60.65
47.04
-0.40
127.85
4.99
11.98
-0.08
5,485.20
1.11
60.47
46.69
-0.74
133.99
4.80
11.88
-0.83
5,500.14
0.27
62.09
46.93
0.51
131.43
-1.91
11.81
-0.59
5,550.00
0.91
62.64
46.79
-0.30
132.33
0.68
11.78
-0.25
5,650.00
1.80
63.61
46.28
-1.09
131.32
-0.76
11.43
-2.97
5,601.20
-0.86
66.65
45.81
-1.02
131.89
0.43
11.20
-2.01
5,555.00
-0.82
65.38
47.13
2.88
138.48
5.00
11.09
-0.98
5,647.44
1.66
66.41
47.05
-0.17
140.48
1.44
11.44
3.16
5,650.00
0.05
69.72
47.44
0.83
140.61
0.09
11.49
0.44
5,650.00
0.00
70.14
47.38
-0.13
143.1
1.77
11.64
1.31
5,699.02
0.87
71.02
46.84
-1.14
145.26
1.51
11.41
-1.98
5,699.02
0.00
74.54
47.29
0.96
148.35
2.13
11.94
4.65
5,655.17
-0.77
74.73
48.05
1.61
148.12
-0.16
12.34
3.35
5,650.00
-0.09
77.35
48.55
1.04
146.07
-1.38
12.16
-1.46
5,699.99
0.88
80.07
49.2
1.34
146.83
0.52
12.02
-1.15
5,696.00
-0.07
77.91
49.35
0.30
147.8
0.66
11.96
-0.50
5,700.00
0.07
77.28
49.55
0.41
148.82
0.69
11.97
0.08
5,742.50
0.75
79.16
49.38
-0.34
150.26
0.97
11.94
-0.25
5,750.00
0.13
79.37
49.88
1.01
146.06
-2.80
11.90
-0.34
5,705.92
-0.77
78.61
49
-1.76
144.36
-1.16
12.60
5.88
5,715.10
0.16
73.92
48.87
-0.27
110.51
-23.45
12.12
-3.81
5,750.00
0.61
73.65
47.47
-2.86
106.6
-3.54
11.58
-4.46
5,817.78
1.18
70.00
45.41
-4.34
101.33
-4.94
11.53
-0.43
5,701.00
-2.01
69.00
41.49
-8.63
106.27
4.88
11.65
1.04
5,700.00
-0.02
70.63
40.62
-2.10
106.54
0.25
11.49
-1.37
5,700.00
0.00
71.98
40.02
-1.48
103.75
-2.62
11.38
-0.96
5,681.00
-0.33
72.00
38.93
-2.72
102.91
-0.81
11.84
4.04
5,698.38
0.31
71.94
39.79
2.21
102.65
-0.25
11.93
0.76
5,588.54
-1.93
75.40
41.07
3.22
101.9
-0.73
12.39
3.86
5,601.00
0.22
75.77
41.17
0.24
101.09
-0.79
12.17
-1.78
5,676.80
1.35
75.29
41.57
0.97
99.28
-1.79
12.31
1.15
5,676.80
0.00
76.68
41.19
-0.91
100.69
1.42
12.27
-0.32
5,572.80
-1.83
75.81
41.05
-0.34
102.42
1.72
12.49
1.79
5,844.49
4.88
75.22
41.29
0.58
104.45
1.98
12.62
1.04
5,896.30
0.89
77.28
40.88
-0.99
103.49
-0.92
12.48
-1.11
5,822.00
-1.26
77.45
40.69
-0.46
103.8
0.30
12.47
-0.08
5,818.15
-0.07
74.73
41.44
1.84
102.81
-0.95
12.57
0.80
5,824.57
0.11
74.06
40.56
-2.12
100.93
-1.83
12.61
0.32
5,873.33
0.84
75.17
39.72
-2.07
98.86
-2.05
12.39
-1.74
5,738.45
-2.30
75.63
38.82
-2.27
99.16
0.30
12.12
-2.18
5,833.60
1.66
76.05
39.75
2.40
98.13
-1.04
13.08
7.92
5,930.00
1.65
78.61
39.62
-0.33
102.47
4.42
12.96
-0.92
5,971.83
0.71
75.76
37.67
-4.92
100.04
-2.37
13.28
2.47
6,111.82
2.34
76.17
38.02
0.93
99.97
-0.07
13.40
0.90
6,261.25
2.44
77.50
37.89
-0.34
97.14
-2.83
13.27
-0.97
6,250.91
-0.17
77.24
38.1
0.55
98.67
1.58
13.92
4.90
6,215.30
-0.57
81.07
38.23
0.34
98.54
-0.13
14.12
1.44
6,325.17
1.77
82.39
38.06
-0.44
97.51
-1.05
14.25
0.92
6,326.29
0.02
83.37
38.25
0.50
97.75
0.25
13.37
-6.18
6,400.00
1.17
86.40
40.14
4.94
96.5
-1.28
12.71
-4.94
6,706.67
4.79
84.94
42.14
4.98
97.16
0.68
12.77
0.47
7,042.00
5.00
84.57
43.53
3.30
97.04
-0.12
12.55
-1.72
7,394.10
5.00
85.31
42.81
-1.65
101.89
5.00
13.52
7.73
7,341.25
-0.71
85.76
43.2
0.91
103.3
1.38
14.42
6.66
7,326.43
-0.20
87.52
44.15
2.20
104.47
1.13
15.34
6.38
7,240.00
-1.18
89.94
45.93
4.03
108.07
3.45
16.12
5.08
7,201.23
-0.54
89.09
44.47
-3.18
113.27
4.81
16.05
-0.43
7,136.23
-0.90
86.39
45.01
1.21
118.93
5.00
16.20
0.93
7,136.23
0.00
86.54
43.67
-2.98
113.67
-4.42
15.33
-5.37
7,052.00
-1.18
84.75
42.86
-1.85
107.99
-5.00
16.08
4.89
41.89
-2.26
108.37
0.35
16.36
1.74
7,157.00
1.49
80.98
7,100.00
-0.80
83.81
42.32
1.03
108.41
0.04
16.98
3.79
7,100.00
0.00
82.66
41.2
-2.65
103.29
-4.72
16.12
-5.06
7,200.00
1.41
82.14
41.02
-0.44
102.99
-0.29
15.59
-3.29
7,113.29
-1.20
82.81
40.28
-1.80
98.73
-4.14
15.49
-0.64
7,190.83
1.09
78.67
40.47
0.47
100.22
1.51
15.16
-2.13
7,233.88
0.60
77.11
41.03
1.38
105.19
4.96
16.02
5.67
7,100.13
-1.85
78.03
41.63
1.46
106.64
1.38
15.82
-1.25
7,239.18
1.96
77.48
39.66
-4.73
103.99
-2.48
15.39
-2.72
7,170.57
-0.95
76.54
40.02
0.91
106.91
2.81
15.87
3.12
7,189.70
0.27
76.38
41.68
4.15
109.75
2.66
15.83
-0.25
7,199.81
0.14
77.45
41.29
-0.94
113.7
3.60
15.52
-1.96
7,260.00
0.84
76.98
40.22
-2.59
108.5
-4.57
15.32
-1.29
7,260.00
0.00
75.32
39.93
-0.72
107.6
-0.83
14.81
-3.33
7,260.00
0.00
75.01
40.4
1.18
106.63
-0.90
15.18
2.50
7,208.50
-0.71
76.98
39.79
-1.51
106.64
0.01
15.16
-0.13
7,247.66
0.54
76.51
40.03
0.60
107.19
0.52
15.01
-0.99
7,162.50
-1.17
76.57
39.81
-0.55
111.34
3.87
14.89
-0.80
7,380.00
3.04
76.89
39.7
-0.28
110.26
-0.97
15.03
0.94
7,380.00
0.00
76.64
39.25
-1.13
108.44
-1.65
14.38
-4.32
7,251.67
-1.74
76.13
39.83
1.48
108.42
-0.02
14.37
-0.07
7,262.50
0.15
76.99
39.24
-1.48
107.12
-1.20
13.89
-3.34
7,260.91
-0.02
75.99
39
-0.61
102.13
-4.66
13.84
-0.36
7,300.00
0.54
76.07
40.12
2.87
106.62
4.40
14.60
5.49
7,367.43
0.92
77.76
40.8
1.69
107.14
0.49
14.84
1.64
7,350.00
-0.24
78.51
41.63
2.03
103.59
-3.31
14.93
0.61
7,350.00
0.00
79.22
40.93
-1.68
104.28
0.67
14.72
-1.41
7,350.00
0.00
78.50
41.11
0.44
105.09
0.78
14.68
-0.27
7,298.25
-0.70
78.49
40.35
-1.85
103.85
-1.18
14.00
-4.63
7,018.19
-3.84
78.00
41
1.61
104.48
0.61
14.04
0.29
7,078.84
0.86
77.25
40.15
-2.07
103.62
-0.82
13.94
-0.71
7,078.84
0.00
77.37
40.4
0.62
102.83
-0.76
13.85
-0.65
7,150.00
1.01
76.79
40.92
1.29
103.51
0.66
13.98
0.94
7,245.00
1.33
78.11
40.93
0.02
103.53
0.02
13.92
-0.43
7,290.00
0.62
78.88
40.82
-0.27
101.84
-1.63
13.69
-1.65
7,302.50
0.17
78.38
41.47
1.59
103.58
1.71
14.34
4.75
7,373.41
0.97
80.96
41.49
0.05
105.03
1.40
14.60
1.81
7,398.69
0.34
80.57
42.09
1.45
104.01
-0.97
14.52
-0.55
7,213.50
-2.50
80.00
41.69
-0.95
104.61
0.58
14.39
-0.90
7,110.00
-1.43
79.79
42.07
0.91
105.03
0.40
14.60
1.46
7,121.48
0.16
81.65
42.32
0.59
105.88
0.81
14.47
-0.89
7,156.00
0.48
84.36
41.97
-0.83
105.29
-0.56
14.73
1.80
7,280.25
1.74
84.16
41.57
-0.95
104.7
-0.56
14.62
-0.75
7,300.00
0.27
83.43
40.6
-2.33
104.86
0.15
14.75
0.89
7,350.00
0.68
84.99
38.72
-4.63
102.49
-2.26
14.56
-1.29
7,350.00
0.00
84.66
38.69
-0.08
102.65
0.16
14.48
-0.55
7,325.00
-0.34
87.16
38.73
0.10
101.95
-0.68
14.78
2.07
7,325.00
0.00
88.89
38.79
0.15
102.19
0.24
15.13
2.37
7,360.00
0.48
87.90
38.8
0.03
101.26
-0.91
14.91
-1.45
7,728.00
5.00
88.07
38.87
0.18
98.21
-3.01
14.99
0.54
7,755.00
0.35
91.17
38.98
0.28
98.8
0.60
15.00
0.07
8,000.00
3.16
90.83
38.83
-0.38
97.75
-1.06
14.95
-0.33
8,300.00
3.75
90.29
38.77
-0.15
99.12
1.40
14.97
0.13
8,444.80
1.74
89.32
38.72
-0.13
98.93
-0.19
14.77
-1.34
8,400.00
-0.53
88.51
38.41
-0.80
96.92
-2.03
14.26
-3.45
8,548.00
1.76
88.25
38.05
-0.94
96.12
-0.83
13.87
-2.73
8,649.00
1.18
88.32
38.08
0.08
93.81
-2.40
14.00
0.94
8,650.00
0.01
88.58
37.86
-0.58
92.01
-1.92
14.15
1.07
8,000.00
-7.51
88.86
38.26
1.06
92.14
0.14
14.24
0.64
8,300.00
3.75
89.06
38.04
-0.58
88.84
-3.58
14.03
-1.47
8,444.80
1.74
87.46
37.53
-1.34
88.71
-0.15
14.00
-0.21
8,400.00
-0.53
87.19
37.39
-0.37
89.82
1.25
13.79
-1.50
8,548.00
1.76
85.45
37.54
0.40
90.57
0.84
13.97
1.31
8,548.00
0.00
84.18
37.75
0.56
92.05
1.63
13.84
-0.93
8,649.00
1.18
84.27
37.5
-0.66
91.89
-0.17
13.55
-2.10
8,650.00
0.01
84.47
37.77
0.72
93.04
1.25
13.63
0.59
8,650.00
0.00
82.02
37.54
-0.61
90.46
-2.77
14.10
3.45
8,650.00
0.00
83.31
37.05
-1.31
89.22
-1.37
14.24
0.99
8,650.00
0.00
80.39
38.48
3.86
93.68
5.00
14.29
0.35
8,850.05
2.31
79.90
38.33
-0.39
96.62
3.14
15.29
7.00
8,850.05
0.00
79.41
39.07
1.93
101.28
4.82
16.29
6.54
8,550.00
-3.39
80.00
39.09
0.05
102.03
0.74
17.29
6.14
8,850.00
3.51
82.96
38.44
-1.66
101.98
-0.05
16.38
-5.26
8,501.50
-3.94
81.16
38.98
1.40
101.12
-0.84
17.04
4.03
8,501.50
0.00
81.19
39.95
2.49
105.16
4.00
18.04
5.87
8,501.50
0.00
82.03
39.92
-0.08
106.79
1.55
19.04
5.54
8,501.50
0.00
81.07
39.66
-0.65
105.44
-1.26
19.03
-0.05
8,501.50
0.00
80.03
39.41
-0.63
104.09
-1.28
18.61
-2.21
8,501.50
0.00
79.46
39.04
-0.94
105.46
1.32
19.57
5.16
8,800.00
3.51
78.63
37.78
-3.23
109.9
4.21
20.57
5.11
8,800.00
0.00
78.17
37.21
-1.51
108.09
-1.65
19.61
-4.67
9,240.00
5.00
77.16
37.4
0.51
109.47
1.28
18.81
-4.08
9,240.00
0.00
77.77
37.29
-0.29
108.79
-0.62
18.56
-1.33
9,240.00
0.00
78.09
37.44
0.40
107.47
-1.21
18.83
1.45
9,240.00
0.00
77.05
37.36
-0.21
107.8
0.31
19.19
1.91
9,240.00
0.00
77.04
37.26
-0.27
106.47
-1.23
18.95
-1.25
9,700.00
4.98
76.48
37.85
1.58
107.85
1.30
19.55
3.17
9,700.00
0.00
77.00
37.26
-1.56
108.16
0.29
19.87
1.64
9,700.00
0.00
76.73
36.81
-1.21
106.13
-1.88
19.02
-4.28
9,700.00
0.00
76.46
36.95
0.38
106.22
0.08
18.94
-0.42
9,700.00
0.00
75.13
36.82
-0.35
106.59
0.35
19.36
2.22
9,700.00
0.00
75.20
36.4
-1.14
106.35
-0.23
19.67
1.60
9,400.00
-3.09
75.29
35.83
-1.57
107.22
0.82
19.37
-1.53
9,400.00
0.00
74.99
35.73
-0.28
106.77
-0.42
19.39
0.10
9,400.00
0.00
73.77
37.51
4.98
108.31
1.44
19.85
2.37
9,700.00
3.19
70.09
39.17
4.43
108.76
0.42
19.56
-1.46
10,000.00
3.09
69.28
39.23
0.15
108.18
-0.53
19.76
1.02
10,000.00
0.00
70.78
39.42
0.48
107.76
-0.39
19.66
-0.51
10,500.00
5.00
72.49
38.52
-2.28
106.62
-1.06
19.71
0.25
10,000.00
-4.76
71.55
37.95
-1.48
104.61
-1.89
19.87
0.81
10,000.00
0.00
75.06
38.54
1.55
104.68
0.07
19.77
-0.50
10,000.00
0.00
77.03
38.53
-0.03
102.27
-2.30
19.80
0.15
10,195.00
1.95
77.65
38.5
-0.08
102.05
-0.22
19.98
0.91
10,195.00
0.00
78.12
38.22
-0.73
98.76
-3.22
19.77
-1.05
9,750.00
-4.36
75.99
38.6
0.99
99.57
0.82
19.75
-0.10
9,536.67
-2.19
75.56
38.66
0.16
95.39
-4.20
19.24
-2.58
9,941.66
4.25
75.74
38.38
-0.72
95.69
0.31
18.66
-3.01
9,900.00
-0.42
75.59
38.6
0.57
96.03
0.36
19.11
2.41
9,900.00
0.00
75.96
39.2
1.55
95.87
-0.17
19.35
1.26
9,700.01
-2.02
75.89
39.08
-0.31
96.97
1.15
19.14
-1.09
10,000.00
3.09
76.15
39.28
0.51
96.68
-0.30
19.20
0.31
9,709.20
-2.91
75.43
39.23
-0.13
97.09
0.42
18.57
-3.28
9,709.20
0.00
75.10
38.95
-0.71
93.27
-3.93
17.57
-5.39
9,498.04
-2.17
74.26
39.12
0.44
91.38
-2.03
16.72
-4.84
9,498.04
0.00
74.20
39.23
0.28
92.24
0.94
16.89
1.02
9,498.04
0.00
75.26
39.4
0.43
90.61
-1.77
17.23
2.01
9,498.04
0.00
75.84
39.29
-0.28
90.87
0.29
17.62
2.26
9,510.00
0.13
78.07
39.66
0.94
95.4
4.99
17.30
-1.82
9,985.30
5.00
78.20
39.91
0.63
94.75
-0.68
17.20
-0.58
9,849.50
-1.36
76.18
39.84
-0.18
95.96
1.28
17.23
0.17
9,600.50
-2.53
78.01
39.65
-0.48
95.23
-0.76
17.27
0.23
9,774.99
1.82
77.52
37.56
-5.27
91.84
-3.56
17.11
-0.93
9,501.00
-2.80
77.42
37.58
0.05
92.23
0.42
17.01
-0.58
9,501.00
0.00
77.02
37.21
-0.98
91.3
-1.01
17.00
-0.06
9,501.00
0.00
76.79
36.39
-2.20
90.3
-1.10
16.77
-1.35
9,501.00
0.00
77.72
36.37
-0.05
90.1
-0.22
16.92
0.89
9,501.00
0.00
78.48
36.49
0.33
94.6
4.99
17.68
4.49
9,501.00
0.00
78.50
36.54
0.14
92.46
-2.26
18.26
3.28
9,501.00
0.00
79.05
36.24
-0.82
94.13
1.81
18.08
-0.99
9,600.00
1.04
76.93
36.18
-0.17
95.05
0.98
17.96
-0.66
9,596.67
-0.03
77.03
36.19
0.03
94.81
-0.25
18.01
0.28
9,650.00
0.56
77.17
36.13
-0.17
94.83
0.02
18.16
0.83
9,650.00
0.00
77.87
36.05
-0.22
95.27
0.46
18.36
1.10
9,650.00
0.00
77.99
36.18
0.36
97.53
2.37
18.28
-0.44
9,700.00
0.52
78.52
36.07
-0.30
96.93
-0.62
18.27
-0.05
10,185.00
5.00
81.08
36.05
-0.06
96.11
-0.85
18.09
-0.99
10,694.25
5.00
83.82
36.31
0.72
97.33
1.27
18.11
0.11
10,159.54
-5.00
83.00
36.43
0.33
98.23
0.92
17.91
-1.10
9,995.96
-1.61
82.78
36.5
0.19
98.12
-0.11
17.01
-5.03
9,805.00
-1.91
83.44
38
4.11
98.57
0.46
17.30
1.70
9,803.56
-0.01
83.82
37.59
-1.08
97.32
-1.27
17.02
-1.62
9,953.45
1.53
84.03
37.46
-0.35
96.4
-0.95
16.67
-2.06
9,802.47
-1.52
84.00
37.04
-1.12
93.49
-3.02
16.83
0.96
9,801.00
-0.01
83.67
37.13
0.24
93.05
-0.47
17.08
1.49
9,897.83
0.99
85.24
37.43
0.81
95.14
2.25
17.32
1.41
9,900.31
0.03
84.45
37.78
0.94
93.93
-1.27
17.10
-1.27
10,000.48
1.01
84.97
37.86
0.21
93.14
-0.84
17.02
-0.47
10,020.00
0.20
84.70
38.3
1.16
94.07
1.00
17.00
-0.12
10,100.00
0.80
84.98
38.04
-0.68
93.18
-0.95
17.15
0.88
10,075.56
-0.24
85.32
38.12
0.21
91.69
-1.60
17.17
0.12
10,075.53
0.00
85.97
38.44
0.84
91.58
-0.12
17.26
0.52
10,100.00
0.24
85.02
38.5
0.16
91.57
-0.01
17.14
-0.70
10,100.00
0.00
84.74
38.69
0.49
92.39
0.90
17.08
-0.35
10,150.00
0.50
84.20
38.67
-0.05
91.95
-0.48
17.09
0.06
10,007.50
-1.40
84.04
38.59
-0.21
91.08
-0.95
17.11
0.12
10,000.01
-0.07
84.17
38.59
0.00
92.04
1.05
17.35
1.40
10,500.00
5.00
83.67
38.31
-0.73
91.06
-1.06
17.13
-1.27
10,100.00
-3.81
83.24
38.11
-0.52
88.74
-2.55
16.69
-2.57
10,000.00
-0.99
81.24
38.59
1.26
88.64
-0.11
16.70
0.06
10,069.38
0.69
81.81
38.49
-0.26
89.03
0.44
16.64
-0.36
10,199.33
1.29
82.52
38.22
-0.70
88.27
-0.85
16.40
-1.44
10,200.00
0.01
82.69
38.68
1.20
88.6
0.37
16.89
2.99
9,974.99
-2.21
84.03
38.74
0.16
88.57
-0.03
16.91
0.12
10,000.00
0.25
85.82
38.76
0.05
86.98
-1.80
16.39
-3.08
10,080.77
0.81
84.55
38.51
-0.64
86.52
-0.53
16.28
-0.67
10,000.00
-0.80
85.83
38.31
-0.52
85.91
-0.71
16.11
-1.04
10,000.00
0.00
85.68
37.87
-1.15
81.92
-4.64
15.49
-3.85
10,000.00
0.00
82.74
38.02
0.40
83.8
2.29
15.44
-0.32
9,993.46
-0.07
83.50
37.97
-0.13
85.64
2.20
15.53
0.58
10,000.00
0.07
84.09
38.3
0.87
87.71
2.42
16.20
4.31
9,969.67
-0.30
85.08
38.09
-0.55
86.77
-1.07
16.25
0.31
9,900.00
-0.70
85.53
38.49
1.05
88.54
2.04
16.86
3.75
9,900.00
0.00
87.01
38.23
-0.68
90.37
2.07
17.36
2.97
9,949.99
0.50
88.41
38.09
-0.37
90.38
0.01
17.82
2.65
9,914.83
-0.35
87.89
38.11
0.05
91.8
1.57
17.60
-1.23
9,883.26
-0.32
89.45
38.35
0.63
95.6
4.14
17.72
0.68
9,994.20
1.12
89.70
38.24
-0.29
94.38
-1.28
18.72
5.64
9,995.00
0.01
89.46
38.25
0.03
94.1
-0.30
18.62
-0.53
10,000.00
0.05
90.54
0.55
0.82
0.79
1.13
0.99
1.09
0.07
0.15
0.97
0.55
1.40
0.75
1.74
0.73
0.11
0.10
UBL
OGDCL
Return (%)
Daily Price
PSO
Return (%)
147.74
3.76
146.82
Daily Price
PakOilFields
Return (%)
227.47
Daily Price
Return (%)
346.76
-0.62
236.12
3.80
353.88
Pak Petrolium
Daily Price
Return (%)
168.98
2.05
171.59
1.54
-2.81
146.37
-0.31
234.59
-0.65
354.6
0.20
171.85
0.15
-0.15
140.55
-3.98
232.01
-1.10
352.49
-0.60
169.31
-1.48
1.32
137.77
-1.98
230.07
-0.84
346.22
-1.78
167.3
-1.19
-0.97
136.01
-1.28
234.13
1.76
346.26
0.01
166.15
-0.69
-0.63
134.06
-1.43
233.74
-0.17
345.05
-0.35
164.77
-0.83
-1.47
134.37
0.23
234.08
0.15
343.58
-0.43
163.97
-0.49
-0.42
133.85
-0.39
233.2
-0.38
343.25
-0.10
163.96
-0.01
0.23
136.35
1.87
236.31
1.33
346.8
1.03
166.61
1.62
0.40
140.18
2.81
237.62
0.55
349.56
0.80
165
-0.97
1.77
144.43
3.03
236.84
-0.33
354.79
1.50
168.34
2.02
1.56
151.35
4.79
238.1
0.53
355.9
0.31
171.03
1.60
-1.17
148.09
-2.15
238.91
0.34
355.28
-0.17
172.25
0.71
1.40
151.3
2.17
250.47
4.84
366.29
3.10
178.87
3.84
2.55
153.62
1.53
255.69
2.08
372.12
1.59
181.21
1.31
4.18
151.87
-1.14
252.89
-1.10
366.1
-1.62
180.82
-0.22
-1.65
149.66
-1.46
252.48
-0.16
365.37
-0.20
178.26
-1.42
-0.62
148.13
-1.02
251.07
-0.56
364.33
-0.28
178.52
0.15
-1.45
152.12
2.69
254.61
1.41
364.69
0.10
178.21
-0.17
2.00
151.84
-0.18
257.65
1.19
359.9
-1.31
177.01
-0.67
-0.42
152.4
0.37
257.09
-0.22
361.49
0.44
175.2
-1.02
-0.52
152.93
0.35
256.9
-0.07
362.27
0.22
174.47
-0.42
0.91
152.41
-0.34
252.1
-1.87
359.4
-0.79
172.17
-1.32
-0.10
152.88
0.31
255.27
1.26
361.45
0.57
172.1
-0.04
2.52
155.18
1.50
259.15
1.52
365.9
1.23
175.6
2.03
0.93
158.62
2.22
266.85
2.97
366.53
0.17
176.92
0.75
3.18
156.75
-1.18
263.37
-1.30
365.31
-0.33
177.98
0.60
0.28
157.07
0.20
252.79
-4.02
365.06
-0.07
175.39
-1.46
-0.73
157.55
0.31
251.39
-0.55
365.65
0.16
173.96
-0.82
-1.31
156.95
-0.38
253.98
1.03
365.19
-0.13
174.54
0.33
0.76
157.42
0.30
253.73
-0.10
366.35
0.32
174.57
0.02
-0.23
157.37
-0.03
253.63
-0.04
365.59
-0.21
176.05
0.85
-0.30
160.7
2.12
253.39
-0.09
366.19
0.16
176.17
0.07
2.68
162.93
1.39
256.4
1.19
371.11
1.34
174.55
-0.92
0.89
163.66
0.45
261.42
1.96
371.99
0.24
173.38
-0.67
1.55
163.31
-0.21
265.8
1.68
373.04
0.28
173.84
0.27
4.78
166.22
1.78
264.05
-0.66
372.46
-0.16
173.58
-0.15
-1.91
162.69
-2.12
261.73
-0.88
370.64
-0.49
173.18
-0.23
1.58
165.86
1.95
266.91
1.98
377.27
1.79
176.64
2.00
4.98
165.69
-0.10
262.29
-1.73
381.09
1.01
177.74
0.62
0.60
166
0.19
260.65
-0.63
379.17
-0.50
176.86
-0.50
1.25
169.02
1.82
259.45
-0.46
379.73
0.15
176.05
-0.46
4.96
168.47
-0.33
259.49
0.02
380.06
0.09
182.25
3.52
0.25
167.9
-0.34
261.57
0.80
386.83
1.78
182.86
0.33
3.51
170.19
1.36
266.56
1.91
390.63
0.98
185.46
1.42
3.52
169.36
-0.49
263.65
-1.09
389.36
-0.33
183.87
-0.86
-2.70
166.13
-1.91
259.9
-1.42
384.96
-1.13
179.68
-2.28
-0.81
164.6
-0.92
261.62
0.66
387
0.53
177.6
-1.16
2.43
164.99
0.24
261.44
-0.07
385.4
-0.41
177.11
-0.28
0.27
165.93
0.57
262.98
0.59
369.38
-4.16
180.9
2.14
-0.96
163.91
-1.22
260.14
-1.08
364.58
-1.30
179.41
-0.82
-5.97
165.34
0.87
259.48
-0.25
365.65
0.29
180.29
0.49
-0.37
167.55
1.34
260.28
0.31
366.99
0.37
180.46
0.09
-4.96
164.87
-1.60
248.22
-4.63
359.42
-2.06
179.46
-0.55
-1.43
163.84
-0.62
244.64
-1.44
354.55
-1.35
177.48
-1.10
2.36
165.08
0.76
247.68
1.24
362.23
2.17
179.34
1.05
1.91
165.62
0.33
246.7
-0.40
360.68
-0.43
177.45
-1.05
0.03
165.81
0.11
245.21
-0.60
362.59
0.53
176.7
-0.42
-0.08
164.56
-0.75
242.95
-0.92
363.38
0.22
175.49
-0.68
4.81
166.76
1.34
244.45
0.62
363.33
-0.01
177.29
1.03
0.49
166.1
-0.40
246.29
0.75
366.93
0.99
181.97
2.64
-0.63
164.03
-1.25
245.73
-0.23
365.68
-0.34
180.57
-0.77
1.85
167.66
2.21
249.32
1.46
365.24
-0.12
182.79
1.23
-1.13
164.54
-1.86
246.97
-0.94
365.41
0.05
181.02
-0.97
-0.78
164.08
-0.28
247.56
0.24
364.64
-0.21
180.54
-0.27
2.74
168.07
2.43
250.31
1.11
371.39
1.85
183.85
1.83
0.22
166.2
-1.11
249.92
-0.16
374.25
0.77
184.84
0.54
-3.51
168.61
1.45
249.24
-0.27
374.21
-0.01
184.11
-0.39
-0.90
166.33
-1.35
249.26
0.01
371
-0.86
182.4
-0.93
1.50
167.18
0.51
248.51
-0.30
370.27
-0.20
183
0.33
0.61
164.63
-1.53
245.82
-1.08
367.93
-0.63
183.85
0.46
0.56
163.31
-0.80
241.44
-1.78
363.73
-1.14
183.3
-0.30
3.37
163.69
0.23
245.53
1.69
370.57
1.88
192.39
4.96
-3.63
164.39
0.43
245.1
-0.18
371.26
0.19
193.9
0.78
0.54
164.01
-0.23
244.9
-0.08
372.19
0.25
194.77
0.45
1.75
166.28
1.38
247.95
1.25
379.68
2.01
194.72
-0.03
-0.34
165.9
-0.23
246.07
-0.76
377.32
-0.62
193.25
-0.75
4.96
163.58
-1.40
246.89
0.33
375.09
-0.59
193.24
-0.01
1.63
163.68
0.06
252.75
2.37
376.1
0.27
194.72
0.77
1.19
163.54
-0.09
252.69
-0.02
380.77
1.24
197.2
1.27
3.63
166.63
1.89
253.62
0.37
387.69
1.82
198.89
0.86
-1.69
167.17
0.32
251.54
-0.82
392.26
1.18
196.31
-1.30
-0.44
166.93
-0.14
249.94
-0.64
392.51
0.06
193.83
-1.26
0.88
166.97
0.02
248.35
-0.64
386.74
-1.47
190.16
-1.89
0.53
165.02
-1.17
249.7
0.54
388.05
0.34
191.01
0.45
2.05
168.38
2.04
249.33
-0.15
392.64
1.18
192.26
0.65
2.77
170.7
1.38
253.66
1.74
394.75
0.54
195.41
1.64
-0.95
168.41
-1.34
260.64
2.75
391.15
-0.91
194.91
-0.26
-3.03
166.71
-1.01
262.5
0.71
385.54
-1.43
192.03
-1.48
0.17
166.14
-0.34
262.99
0.19
383.04
-0.65
192.14
0.06
-2.07
164.76
-0.83
264.12
0.43
-4.45
162.97
3.49
162.76
-1.37
377.91
-1.34
189.41
-1.42
-1.09
261.37
-1.04
-0.13
263.47
0.80
375.61
-0.61
187.45
-1.03
373.63
-0.53
187.8
0.19
162.8
0.02
268.38
1.86
377.02
0.91
190.27
1.32
-0.63
161.53
-0.78
259.09
-3.46
0.82
160.22
-0.81
259.61
0.20
371.82
-1.38
186.86
-1.79
370.27
-0.42
186.18
-0.36
-5.00
158.28
-1.21
253.2
-2.47
-1.98
160.01
1.09
252.91
-0.11
363.25
-1.90
182.29
-2.09
363.02
-0.06
183.13
0.46
1.19
163.47
2.16
256.63
1.47
369.24
1.71
187.39
2.33
-0.70
161.11
-1.44
253.99
-1.03
365.43
-1.03
186.57
-0.44
-1.21
160.83
-0.17
256.26
0.89
366.26
0.23
188.62
1.10
-0.21
160.02
-0.50
253.51
-1.07
365.64
-0.17
187.36
-0.67
1.40
160.9
0.55
257.61
1.62
367.29
0.45
190.96
1.92
-0.61
160.57
-0.21
252.67
-1.92
365.39
-0.52
192.8
0.96
-2.16
158.09
-1.54
249.26
-1.35
370.92
1.51
193.42
0.32
-0.41
157.56
-0.34
246.28
-1.20
368.06
-0.77
194.04
0.32
2.63
158.65
0.69
252.42
2.49
371.94
1.05
194.27
0.12
-0.61
156.01
-1.66
249
-1.35
365.37
-1.77
190.6
-1.89
0.08
155.37
-0.41
244.79
-1.69
361.73
-1.00
187.5
-1.63
0.42
156.13
0.49
246.8
0.82
362.76
0.28
187.55
0.03
-0.33
157.67
0.99
245.9
-0.36
362.2
-0.15
186.64
-0.49
-0.67
154.69
-1.89
244.98
-0.37
357.6
-1.27
184.34
-1.23
1.13
153.06
-1.05
245.77
0.32
359.34
0.49
186.7
1.28
-1.30
150.1
-1.93
239.87
-2.40
354.02
-1.48
182.84
-2.07
0.11
147.63
-1.65
235.29
-1.91
351.79
-0.63
182.89
0.03
2.22
151.54
2.65
238.45
1.34
358.93
2.03
186.27
1.85
0.96
151.48
-0.04
235.23
-1.35
359.9
0.27
186
-0.14
0.90
153.62
1.41
236.41
0.50
361.86
0.54
188.01
1.08
-0.91
153.81
0.12
236.1
-0.13
361.99
0.04
188.18
0.09
-0.01
152.4
-0.92
234.63
-0.62
362.09
0.03
186.81
-0.73
-0.62
152.84
0.29
234.24
-0.17
358.94
-0.87
186.57
-0.13
-0.96
156.7
2.53
235.71
0.63
362.19
0.91
187.56
0.53
0.16
156.4
-0.19
233.4
-0.98
360.2
-0.55
187.14
-0.22
-0.75
157.7
0.83
235.69
0.98
361.51
0.36
185.43
-0.91
1.72
159.72
1.28
237.79
0.89
363.8
0.63
188.51
1.66
0.99
158.92
-0.50
237.75
-0.02
366.51
0.74
188.33
-0.10
-0.63
160.44
0.96
235.84
-0.80
366.94
0.12
188.29
-0.02
3.29
167.41
4.34
239.6
1.59
374
1.92
193.48
2.76
-0.48
169.8
1.43
239.44
-0.07
375.35
0.36
194.03
0.28
-0.71
169.24
-0.33
239.66
0.09
375.93
0.15
192.67
-0.70
-0.26
167.88
-0.80
240.26
0.25
377.69
0.47
195.49
1.46
2.33
169.5
0.96
243.12
1.19
381.6
1.04
196.35
0.44
3.32
171.76
1.33
244.04
0.38
380.95
-0.17
195.7
-0.33
-0.24
170.34
-0.83
245.39
0.55
385.35
1.16
196.48
0.40
-0.87
170.49
0.09
244.67
-0.29
383.34
-0.52
196.87
0.20
1.87
170.09
-0.23
244.62
-0.02
385.25
0.50
195.11
-0.89
-0.39
168.78
-0.77
243.53
-0.45
383.84
-0.37
193.08
-1.04
2.95
168.12
-0.39
243.36
-0.07
1.98
167.8
-0.19
243.65
0.12
-1.11
170.63
1.69
243.92
0.11
0.19
169.67
-0.56
243.49
-0.18
3.52
170.55
0.52
242.74
-0.37
169.59
-0.56
241.32
383.68
-0.04
194.65
0.81
389.14
1.42
196.07
0.73
390.55
0.36
195.85
-0.11
388.31
-0.57
195.89
0.02
-0.31
388.13
-0.05
195.09
-0.41
-0.58
385.24
-0.74
194.97
-0.06
-0.59
169.78
0.11
241.02
-0.12
384.81
-0.11
194.01
-0.49
-1.07
170.47
0.41
244.89
1.61
386.92
0.55
193.97
-0.02
-0.91
170.04
-0.25
244
-0.36
387.12
0.05
193.98
0.01
-0.29
168.92
-0.66
245.25
0.51
388.37
0.32
193.99
0.01
0.08
167.46
-0.86
245.09
-0.07
389.51
0.29
194.48
0.25
0.29
167.5
0.02
246.79
0.69
392.9
0.87
195.97
0.77
0.32
170.46
1.77
245.19
-0.65
395.45
0.65
198.31
1.19
0.23
170.07
-0.23
246.18
0.40
397.52
0.52
199.74
0.72
-1.80
170.19
0.07
244.06
-0.86
396.16
-0.34
197.99
-0.88
-0.31
171.18
0.58
244.43
0.15
396.67
0.13
199.17
0.60
-2.00
171.96
0.46
242.22
-0.90
399.91
0.82
200.07
0.45
-1.49
171.27
-0.40
241.77
-0.19
403.89
1.00
203.51
1.72
0.11
169.73
-0.90
250.31
3.53
402.35
-0.38
206.7
1.57
0.24
170.07
0.20
254.76
1.78
400.41
-0.48
205.09
-0.78
-2.90
173.98
2.30
253.74
-0.40
419.92
4.87
215.34
5.00
1.57
173.51
-0.27
253.08
-0.26
420.4
0.11
218.58
1.50
-3.50
174.98
0.85
252.16
-0.36
420.33
-0.02
219.15
0.26
-0.61
175.34
0.21
251.68
-0.19
423.47
0.75
219.84
0.31
-0.61
175.38
0.02
248.87
-1.12
421.4
-0.49
217.81
-0.92
0.74
176.19
0.46
252.39
1.41
422.96
0.37
219.89
0.95
3.70
177.13
0.53
252.83
0.17
422.63
-0.08
222.44
1.16
-2.17
174.49
-1.49
253.08
0.10
421.41
-0.29
222.07
-0.17
0.04
175.83
0.77
256.91
1.51
430.68
2.20
223.15
0.49
1.03
179.23
1.93
257.96
0.41
431.38
0.16
223
-0.07
-1.17
178.96
-0.15
256.37
-0.62
429.3
-0.48
223.02
0.01
-1.28
177.36
-0.89
254.3
-0.81
429.17
-0.03
225.05
0.91
-0.71
175.32
-1.15
256.49
0.86
425.11
-0.95
224.57
-0.21
-1.04
173.5
-1.04
254.71
-0.69
416.07
-2.13
222.55
-0.90
-0.59
173.29
-0.12
256.92
0.87
417.83
0.42
222.81
0.12
-1.29
173.36
0.04
257.05
0.05
416.97
-0.21
223.5
0.31
0.79
171.79
-0.91
261.24
1.63
416.93
-0.01
224.76
0.56
0.41
174.04
1.31
261.82
0.22
421.59
1.12
225.36
0.27
-1.33
176.79
1.58
261.19
-0.24
419.99
-0.38
224.62
-0.33
-0.01
181.63
2.74
260.12
-0.41
420.32
0.08
224.97
0.16
-0.73
180.99
-0.35
259.69
-0.17
426.33
1.43
225.02
0.02
0.68
181.69
0.39
219.69
-15.40
431.4
1.19
229.17
1.84
-0.35
183.06
0.75
219.45
-0.11
438.66
1.68
180.99
-21.02
-0.35
180.17
-1.58
216.77
-1.22
430.7
-1.81
179.52
-0.81
-1.74
178.95
-0.68
214.19
-1.19
428.58
-0.49
178.08
-0.80
0.09
178.8
-0.08
214.17
-0.01
427.98
-0.14
177.86
-0.12
0.12
177.32
-0.83
213.95
-0.10
429
0.24
177.12
-0.42
-0.40
176.1
-0.69
216.75
1.31
430.14
0.27
175.11
-1.13
-1.63
179.38
1.86
217.2
0.21
433.36
0.75
175.93
0.47
-4.99
180.77
0.77
218.68
0.68
440.1
1.56
176.52
0.34
-1.16
182.91
1.18
219.86
0.54
450.85
2.44
177.47
0.54
2.17
181.09
-1.00
220.66
0.36
449.06
-0.40
180.01
1.43
2.42
181.25
0.09
220.02
-0.29
450.7
0.37
182.07
1.14
-1.30
179.01
-1.24
220.62
0.27
453.44
0.61
180.64
-0.79
4.91
175.98
-1.69
218.23
-1.08
450.29
-0.69
178.69
-1.08
2.62
176.49
0.29
218.92
0.32
450.86
0.13
177.18
-0.85
0.80
176.58
0.05
218.92
0.00
419.67
-6.92
177.1
-0.05
0.61
177.93
0.76
218.08
-0.38
418.26
-0.34
176.96
-0.08
-2.73
176.59
-0.75
215.94
-0.98
416.4
-0.44
174.98
-1.12
-0.57
175.89
-0.40
213.61
-1.08
415.23
-0.28
174.49
-0.28
0.24
176.08
0.11
212.35
-0.59
413.18
-0.49
173.2
-0.74
-0.20
175.66
-0.24
211.62
-0.34
410.86
-0.56
173.08
-0.07
0.49
174.7
-0.55
211.1
-0.25
407.29
-0.87
172.56
-0.30
-0.09
175.27
0.33
210.77
-0.16
405.97
-0.32
173
0.25
0.34
177.74
1.41
211.12
0.17
406.81
0.21
173.53
0.31
-0.95
176.98
-0.43
210.64
-0.23
407.19
0.09
173.51
-0.01
-0.44
179.43
1.38
209.76
-0.42
407.81
0.15
172.14
-0.79
-1.12
178.1
-0.74
208.57
-0.57
405.33
-0.61
171.97
-0.10
-0.08
178.1
0.00
209.31
0.35
404.67
-0.16
171.65
-0.19
1.43
182.06
2.22
210.81
0.72
409.97
1.31
172.98
0.77
0.77
183.54
0.81
211.1
0.14
414.09
1.00
174.19
0.70
2.94
185.65
1.15
214.24
1.49
429.5
3.72
176.15
1.13
0.17
186.5
0.46
214.76
0.24
424.61
-1.14
177.61
0.83
-2.58
186.68
0.10
214.06
-0.33
423.11
-0.35
176.81
-0.45
2.40
189.72
1.63
216.13
0.97
424.89
0.42
179
1.24
-0.63
189.94
0.12
217.38
0.58
425.26
0.09
178.62
-0.21
-0.13
189.86
-0.04
216.92
-0.21
425
-0.06
177.02
-0.90
-0.52
186.83
-1.60
216.64
-0.13
423.94
-0.25
175.03
-1.12
-0.30
188.71
1.01
215.49
-0.53
425.01
0.25
174.76
-0.15
1.21
188.02
-0.37
216.03
0.25
425.03
0.00
175.67
0.52
0.98
187.85
-0.09
216.18
0.07
425.94
0.21
175.68
0.01
0.03
188.57
0.38
216.94
0.35
425.31
-0.15
176.09
0.23
0.70
187.66
-0.48
217.98
0.48
425.22
-0.02
176.98
0.51
-2.68
187.8
0.07
216.99
-0.45
423.07
-0.51
175.9
-0.61
0.13
187.43
-0.20
216.78
-0.10
422.61
-0.11
175.47
-0.24
0.18
186.25
-0.63
215.95
-0.38
421.52
-0.26
175.19
-0.16
0.91
187.02
0.41
217.67
0.80
424.1
0.61
174.96
-0.13
0.15
188.77
0.94
225.46
3.58
423.02
-0.25
174.76
-0.11
0.68
187.92
-0.45
224.43
-0.46
423.54
0.12
173.59
-0.67
3.26
187.06
-0.46
223.76
-0.30
426.93
0.80
174.71
0.65
3.38
187.62
0.30
225.77
0.90
425.85
-0.25
174.84
0.07
-0.98
186.66
-0.51
226.45
0.30
423.31
-0.60
174.98
0.08
-0.27
190.16
1.88
227.28
0.37
422.26
-0.25
176.34
0.78
0.80
188.99
-0.62
230.28
1.32
422.08
-0.04
175.77
-0.32
0.46
188.16
-0.44
230.45
0.07
421.53
-0.13
176.36
0.34
0.25
189.84
0.89
231.44
0.43
424.29
0.65
176.35
-0.01
-0.04
189.01
-0.44
231
-0.19
424.98
0.16
175.35
-0.57
-0.39
189.56
0.29
229.05
-0.84
425.13
0.04
174.47
-0.50
1.88
189.5
-0.03
228.53
-0.23
424.34
-0.19
175.43
0.55
-0.93
189.46
-0.02
231.33
1.23
423.02
-0.31
176.12
0.39
0.62
189.41
-0.03
231.44
0.05
422.89
-0.03
175.77
-0.20
-0.32
187.96
-0.77
230.94
-0.22
421.13
-0.42
175.03
-0.42
0.33
189.6
0.87
230.44
-0.22
422.82
0.40
175.14
0.06
0.40
189.56
-0.02
234.25
1.65
430.24
1.75
177.86
1.55
0.76
190.16
0.32
234.42
0.07
430.07
-0.04
177.89
0.02
-1.11
189.28
-0.46
232.71
-0.73
430.94
0.20
177.59
-0.17
-0.33
191.08
0.95
232.12
-0.25
435.36
1.03
176.4
-0.67
-0.64
193.2
1.11
231.92
-0.09
440.67
1.22
177.11
0.40
-0.19
193.15
-0.03
230.27
-0.71
438.36
-0.52
176.77
-0.19
0.15
192.76
-0.20
231.8
0.66
442.82
1.02
176.24
-0.30
-0.59
192.61
-0.08
232.21
0.18
437.54
-1.19
176.79
0.31
-0.51
191.92
-0.36
230.89
-0.57
436.12
-0.32
176.33
-0.26
-2.40
187.4
-2.36
227.12
-1.63
432.7
-0.78
173.86
-1.40
0.70
188.68
0.68
225.97
-0.51
431.79
-0.21
174.13
0.16
0.87
189.01
0.17
225.89
-0.04
435.09
0.76
175.03
0.52
0.21
187.5
-0.80
224.35
-0.68
432.22
-0.66
173.88
-0.66
1.62
189.4
1.01
224.05
-0.13
433.81
0.37
174.78
0.52
2.13
191.55
1.14
225.59
0.69
436.87
0.71
175.86
0.62
-1.48
187.09
-2.33
223.64
-0.86
432.23
-1.06
173.96
-1.08
1.51
190
1.56
223.13
-0.23
434.51
0.53
174.88
0.53
-0.17
188.95
-0.55
223.96
0.37
432.63
-0.43
175.02
0.08
-3.43
183.95
-2.65
216.8
-3.20
424.93
-1.78
171.14
-2.22
0.92
185.55
0.87
217.29
0.23
426.8
0.44
172.15
0.59
0.71
184.25
-0.70
218.83
0.71
427.26
0.11
173.09
0.55
1.18
185.56
0.71
222.95
1.88
437.16
2.32
175.37
1.32
0.53
186.88
0.71
222.75
-0.09
440.64
0.80
175.69
0.18
1.73
188.96
1.11
224.66
0.86
451.91
2.56
178.95
1.86
1.61
190.24
0.68
225.8
0.51
449.24
-0.59
178.48
-0.26
-0.59
192.91
1.40
225.11
-0.31
455.51
1.40
180.78
1.29
1.77
190.59
-1.20
224.96
-0.07
454.56
-0.21
177.36
-1.89
0.28
193.39
1.47
229.32
1.94
454.31
-0.05
178.94
0.89
-0.27
194
0.32
232.04
1.19
453.22
-0.24
178.72
-0.12
1.21
194.03
0.02
230.17
-0.81
452.02
-0.26
179.02
0.17
0.64
0.83
0.68
0.85
0.48
0.66
0.46
0.65
0.51
0.69
1.13
0.55
1.20
0.56
0.85
0.44
0.82
0.43
0.90
0.46
NML
Daily Price
JSCL
Return (%)
40.56
41.6
Daily Price
MTL
Return (%)
4
2.56
Daily Price
NBP
Return (%)
365.38
4.28
7.00
Daily Price
National refinery
Return (%)
40.99
361.81
-0.98
43.02
Daily Price
236.15
4.95
236.89
41.14
-1.11
4.17
-2.57
365.42
1.00
44.23
2.81
232.98
40.91
-0.56
4.09
-1.92
370.29
1.33
44.04
-0.43
225.75
40.84
-0.17
4.08
-0.24
375.86
1.50
44.36
0.73
221.42
40.99
0.37
4.06
-0.49
375.01
-0.23
44.25
-0.25
220.61
40.61
-0.93
4.04
-0.49
371.87
-0.84
43.44
-1.83
220.32
40.7
0.22
4.08
0.99
368.41
-0.93
42.88
-1.29
223.94
40.49
-0.52
4.07
-0.25
364.50
-1.06
41.81
-2.50
221.86
40.76
0.67
4.27
4.91
376.76
3.36
42.29
1.15
222.92
40.74
-0.05
4.29
0.47
395.59
5.00
42.19
-0.24
223.84
41.37
1.55
4.46
3.96
415.36
5.00
42.50
0.73
225.78
42.73
3.29
4.45
-0.22
433.28
4.31
42.11
-0.92
230.11
42.52
-0.49
5.16
15.96
428.43
-1.12
41.29
-1.95
231.62
44.63
4.96
5.55
7.56
432.70
1.00
42.13
2.03
242.09
46.86
5.00
6.49
16.94
435.75
0.70
44.21
4.94
249.67
46.07
-1.69
6.61
1.85
428.16
-1.74
45.36
2.60
244.32
46.96
1.93
-9.23
429.45
0.30
45.02
-0.75
242.91
46.65
-0.66
5.86
-2.33
427.36
-0.49
44.62
-0.89
245.28
46.79
0.30
5.64
-3.75
431.03
0.86
44.10
-1.17
245.54
45.78
-2.16
5.3
-6.03
428.00
-0.70
43.45
-1.47
236.81
45.57
-0.46
5.57
5.09
426.43
-0.37
43.37
-0.18
242.94
45.59
0.04
6.48
16.34
429.81
0.79
43.63
0.60
243.75
47.46
4.10
6.77
4.48
429.02
-0.18
43.52
-0.25
249.05
48.31
1.79
7.46
10.19
431.16
0.50
43.14
-0.87
260.49
48.98
1.39
7.56
1.34
430.30
-0.20
45.29
4.98
257.44
49.38
0.82
7.99
5.69
429.32
-0.23
46.59
2.87
264.37
48.87
-1.03
8.18
2.38
431.19
0.44
46.12
-1.01
265.98
48.11
-1.56
7.8
-4.65
432.20
0.23
45.93
-0.41
263.39
47.5
-1.27
7.47
-4.23
434.38
0.50
46.54
1.33
260.74
48.1
1.26
8.47
13.39
431.44
-0.68
46.35
-0.41
261.52
47.11
-2.06
8.52
0.59
431.55
0.03
46.25
-0.22
261.68
47.64
1.13
9.27
8.80
436.35
1.11
46.92
1.45
262.22
47.96
0.67
9.17
-1.08
435.01
-0.31
47.19
0.58
261.21
48.79
1.73
9.41
2.62
456.76
5.00
49.08
4.01
259.16
48.44
-0.72
10.39
10.41
459.93
0.69
48.86
-0.45
262.04
50.46
4.17
10.24
-1.44
460.96
0.22
49.37
1.04
261.35
49.33
-2.24
9.75
-4.79
459.17
-0.39
49.59
0.45
259.99
49.71
0.77
10.37
6.36
475.60
3.58
48.97
-1.25
257.16
51.4
3.40
10.5
1.25
495.51
4.19
49.55
1.18
262.74
49.45
-3.79
10.49
-0.10
490.11
-1.09
49.63
0.16
261.30
49.77
0.65
10.01
-4.58
491.15
0.21
52.11
5.00
261.54
49.73
-0.08
9.58
-4.30
489.40
-0.36
51.39
-1.38
259.98
50.62
1.79
9.18
-4.18
487.39
-0.41
50.46
-1.81
260.02
50.88
0.51
9.37
2.07
488.38
0.20
52.85
4.74
267.93
51.99
2.18
10.37
10.67
489.75
0.28
53.82
1.84
275.52
52.01
0.04
10.96
5.69
491.24
0.30
54.95
2.10
271.50
51.15
-1.65
11.96
9.12
493.79
0.52
55.04
0.16
265.15
51.27
0.23
12.96
8.36
500.06
1.27
55.43
0.71
267.07
51.49
0.43
13.96
7.72
483.97
-3.22
55.99
1.01
268.10
50.92
-1.11
14.66
5.01
489.15
1.07
55.41
-1.04
261.05
50.54
-0.75
15.66
6.82
485.04
-0.84
54.95
-0.83
256.06
50.6
0.12
16.66
6.39
483.83
-0.25
54.92
-0.05
253.36
51.09
0.97
17.66
6.00
484.67
0.17
54.06
-1.57
257.72
50.23
-1.68
18.39
4.13
481.18
-0.72
52.85
-2.24
253.91
48.68
-3.09
17.39
-5.44
479.56
-0.34
51.12
-3.27
251.07
49.75
2.20
17.96
3.28
488.31
1.82
51.78
1.29
251.93
48.66
-2.19
18.58
3.45
489.81
0.31
40.44
-21.90
251.09
48.54
-0.25
19.58
5.38
495.00
1.06
39.80
-1.58
246.94
48.65
0.23
20.58
5.11
497.66
0.54
39.06
-1.86
248.11
49.56
1.87
21.6
4.96
499.32
0.33
41.01
4.99
249.79
52.03
4.98
22.39
3.66
505.75
1.29
43.06
5.00
254.16
52.47
0.85
21.35
-4.64
502.00
-0.74
45.21
4.99
251.01
55.09
4.99
21.76
1.92
502.80
0.16
45.62
0.91
247.40
56.04
1.72
20.69
-4.92
500.00
-0.56
45.53
-0.20
245.00
55.61
-0.77
21.71
4.93
500.21
0.04
47.05
3.34
245.85
56.95
2.41
22.77
4.88
499.09
-0.22
49.40
4.99
251.31
56.55
-0.70
21.78
-4.35
494.94
-0.83
46.97
-4.92
251.02
56.97
0.74
20.93
-3.90
494.23
-0.14
47.01
0.09
253.00
56.54
-0.75
21.65
3.44
491.75
-0.50
45.26
-3.72
252.02
56.72
0.32
21.35
-1.39
489.01
-0.56
47.35
4.62
251.26
58.51
3.16
20.81
-2.53
485.34
-0.75
48.32
2.05
247.98
56.25
-3.86
19.77
-5.00
485.00
-0.07
46.90
-2.94
247.82
55.87
-0.68
18.77
-5.06
504.16
3.95
47.98
2.30
247.20
56.58
1.27
17.79
-5.22
505.38
0.24
46.08
-3.96
244.97
56.8
0.39
16.84
-5.34
500.05
-1.05
46.48
0.87
243.91
58.65
3.26
17.84
5.94
506.00
1.19
48.32
3.96
241.27
57.84
-1.38
18.83
5.55
500.94
-1.00
47.73
-1.22
238.72
57.15
-1.19
18.09
-3.93
500.32
-0.12
47.93
0.42
237.02
58.34
2.08
18.45
1.99
509.91
1.92
49.48
3.23
237.47
58.91
0.98
18.39
-0.33
511.85
0.38
49.29
-0.38
238.85
58.2
-1.21
17.92
-2.56
515.18
0.65
49.65
0.73
242.00
55.37
-4.86
16.92
-5.58
503.39
-2.29
48.80
-1.71
234.13
53.84
-2.76
15.92
-5.91
504.94
0.31
47.08
-3.52
230.46
52.85
-1.84
14.93
-6.22
509.64
0.93
45.05
-4.31
229.04
54.15
2.46
15.93
6.70
500.99
-1.70
45.96
2.02
240.49
54.65
0.92
16.93
6.28
505.86
0.97
46.72
1.65
249.39
54.32
-0.60
16.02
-5.38
505.99
0.03
48.55
3.92
248.70
54.43
0.20
16.28
1.62
503.27
-0.54
48.28
-0.56
246.24
53.5
-1.71
16.46
1.11
499.13
-0.82
47.89
-0.81
244.52
56.04
4.75
17.46
6.08
498.04
-0.22
47.06
-1.73
243.93
54.21
-3.27
16.73
-4.18
490.09
-1.60
46.58
-1.02
245.02
51.7
-4.63
15.78
-5.68
489.97
-0.02
45.58
-2.15
241.66
52.91
2.34
16.19
2.60
489.88
-0.02
46.42
1.84
242.72
53.17
0.49
16.59
2.47
490.42
0.11
46.24
-0.39
248.88
51.35
-3.42
15.91
-4.10
489.85
-0.12
45.17
-2.31
243.80
51.84
0.95
15.94
0.19
490.00
0.03
45.22
0.11
241.36
49.78
-3.97
16.57
3.95
485.45
-0.93
44.30
-2.03
238.69
49.75
-0.06
16.34
-1.39
487.06
0.33
44.55
0.56
241.99
51.11
2.73
16.91
3.49
489.55
0.51
45.87
2.96
242.74
50.27
-1.64
16.49
-2.48
489.91
0.07
45.12
-1.64
242.66
50.38
0.22
15.95
-3.27
489.46
-0.09
45.33
0.47
240.50
51.37
1.97
16.11
1.00
490.00
0.11
45.13
-0.44
239.49
51.32
-0.10
16.14
0.19
487.43
-0.52
47.26
4.72
250.33
50.53
-1.54
16.25
0.68
486.44
-0.20
46.15
-2.35
255.36
49.95
-1.15
15.62
-3.88
486.04
-0.08
45.35
-1.73
248.90
49.59
-0.72
14.85
-4.93
486.68
0.13
45.09
-0.57
249.00
50.21
1.25
15.12
1.82
488.40
0.35
45.59
1.11
249.15
49.63
-1.16
14.91
-1.39
493.03
0.95
44.51
-2.37
241.34
48.96
-1.35
14.64
-1.81
493.21
0.04
43.89
-1.39
229.34
49.48
1.06
13.9
-5.05
489.46
-0.76
43.99
0.23
230.52
48.95
-1.07
13.03
-6.26
488.17
-0.26
43.75
-0.55
231.70
48.35
-1.23
13.93
6.91
491.19
0.62
42.57
-2.70
230.03
48.52
0.35
14.49
4.02
490.20
-0.20
43.57
2.35
228.87
47.25
-2.62
14.08
-2.83
478.16
-2.46
42.55
-2.34
227.09
47.01
-0.51
13.77
-2.20
472.82
-1.12
42.37
-0.42
229.87
48.43
3.02
14.01
1.74
479.95
1.51
43.54
2.76
233.40
49.52
2.25
14.2
1.36
475.00
-1.03
43.59
0.11
229.97
49.27
-0.50
13.4
-5.63
480.08
1.07
44.43
1.93
230.36
49.01
-0.53
13.46
0.45
479.11
-0.20
43.84
-1.33
227.11
48.28
-1.49
13.32
-1.04
478.88
-0.05
43.93
0.21
227.40
47.7
-1.20
13.12
-1.50
478.46
-0.09
43.26
-1.53
228.84
48.13
0.90
13.17
0.38
479.82
0.28
43.74
1.11
229.57
47.67
-0.96
12.98
-1.44
480.00
0.04
43.31
-0.98
227.90
47.16
-1.07
12.59
-3.00
479.58
-0.09
43.03
-0.65
229.00
48.05
1.89
12.65
0.48
479.96
0.08
43.99
2.23
230.87
48.16
0.23
12.64
-0.08
479.14
-0.17
44.03
0.09
232.07
47.58
-1.20
12.41
-1.82
482.85
0.77
43.54
-1.11
231.39
48.97
2.92
13.41
8.06
485.01
0.45
45.18
3.77
239.26
49.3
0.67
13.55
1.04
481.28
-0.77
45.14
-0.09
242.41
51.13
3.71
13.33
-1.62
477.92
-0.70
44.87
-0.60
243.61
50.39
-1.45
13.1
-1.73
478.89
0.20
44.74
-0.29
241.15
50.97
1.15
13.51
3.13
480.00
0.23
45.58
1.88
242.45
51.48
1.00
14.24
5.40
483.86
0.80
45.24
-0.75
241.09
51
-0.93
14.11
-0.91
487.54
0.76
45.12
-0.27
240.32
51.27
0.53
14.32
1.49
486.81
-0.15
45.00
-0.27
239.58
51.21
-0.12
14.23
-0.63
491.97
1.06
44.99
-0.02
239.58
50.81
-0.78
13.79
-3.09
486.91
-1.03
44.84
-0.33
237.13
51.14
0.65
14.03
1.74
490.54
0.75
44.98
0.31
238.10
51.52
0.74
14.66
4.49
491.10
0.11
45.42
0.98
239.98
52.61
2.12
15.66
6.82
515.59
4.99
45.81
0.86
239.94
52.24
-0.70
16.4
4.73
510.64
-0.96
46.07
0.57
238.07
52.55
0.59
15.48
-5.61
504.55
-1.19
45.39
-1.48
235.51
52.22
-0.63
15.02
-2.97
503.50
-0.21
45.15
-0.53
233.81
52.2
-0.04
15.17
1.00
503.72
0.04
45.40
0.55
232.50
53.45
2.39
15.59
2.77
510.48
1.34
45.94
1.19
232.68
52.74
-1.33
16.22
4.04
508.91
-0.31
45.84
-0.22
230.20
52.72
-0.04
16.04
-1.11
507.00
-0.38
45.83
-0.02
230.60
52.71
-0.02
15.86
-1.12
519.71
2.51
45.70
-0.28
230.48
52.98
0.51
15.34
-3.28
515.87
-0.74
46.61
1.99
233.21
53.63
1.23
15.36
0.13
519.15
0.64
46.60
-0.02
233.87
53.62
-0.02
15.45
0.59
526.41
1.40
45.77
-1.78
234.50
53.21
-0.76
15.13
-2.07
525.33
-0.21
45.28
-1.07
233.00
52.83
-0.71
14.71
-2.78
528.80
0.66
44.36
-2.03
232.06
52.69
-0.27
14.45
-1.77
551.63
4.32
43.88
-1.08
231.31
53.21
0.99
14.73
1.94
540.79
-1.97
44.47
1.34
230.01
53.64
0.81
15.11
2.58
540.75
-0.01
44.57
0.22
230.94
53.41
-0.43
14.99
-0.79
526.39
-2.66
44.05
-1.17
231.66
56.01
4.87
15.54
3.67
524.88
-0.29
43.77
-0.64
231.41
56.28
0.48
15.17
-2.38
526.31
0.27
44.53
1.74
231.60
55.97
-0.55
15
-1.12
523.41
-0.55
44.05
-1.08
231.75
56.94
1.73
15.2
1.33
522.19
-0.23
44.57
1.18
236.89
56.99
0.09
15.9
4.61
529.48
1.40
44.15
-0.94
234.48
57.45
0.81
15.53
-2.33
527.41
-0.39
44.57
0.95
234.97
57.49
0.07
15.47
-0.39
524.77
-0.50
45.59
2.29
235.49
56.52
-1.69
15.6
0.84
524.63
-0.03
45.27
-0.70
236.58
57.46
1.66
14.75
-5.45
531.19
1.25
45.41
0.31
248.40
57.23
-0.40
14.58
-1.15
530.14
-0.20
46.04
1.39
247.42
57.11
-0.21
14.57
-0.07
530.72
0.11
46.41
0.80
245.93
57
-0.19
14.08
-3.36
528.39
-0.44
45.96
-0.97
245.00
56.73
-0.47
14.16
0.57
525.73
-0.50
45.45
-1.11
237.65
56.19
-0.95
14
-1.13
524.48
-0.24
44.87
-1.28
229.80
55.16
-1.83
13.81
-1.36
527.71
0.62
44.32
-1.23
229.73
55.89
1.32
14.07
1.88
527.01
-0.13
44.45
0.29
233.00
55.99
0.18
14.08
0.07
525.22
-0.34
44.50
0.11
232.11
57.45
2.61
13.98
-0.71
527.00
0.34
44.38
-0.27
230.76
58.49
1.81
13.84
-1.00
526.00
-0.19
44.15
-0.52
231.28
59.17
1.16
13.95
0.79
519.10
-1.31
44.05
-0.23
230.19
58.54
-1.06
13.72
-1.65
518.00
-0.21
43.94
-0.25
236.24
59.77
2.10
13.84
0.87
521.95
0.76
44.17
0.52
238.96
58.05
-2.88
14.06
1.59
481.56
-7.74
44.71
1.22
237.27
57.19
-1.48
13.77
-2.06
481.71
0.03
43.93
-1.74
235.93
56.54
-1.14
13.64
-0.94
483.34
0.34
43.78
-0.34
236.29
56.6
0.11
13.61
-0.22
485.00
0.34
44.04
0.59
235.73
56.8
0.35
13.64
0.22
483.41
-0.33
43.95
-0.20
237.16
56.82
0.04
13.61
-0.22
482.17
-0.26
43.76
56.66
-0.28
58.46
3.18
13.45
-1.18
13.41
-0.30
57.5
-1.64
13.43
58.85
2.35
60.52
2.84
-0.43
235.33
482.99
0.17
43.94
0.41
235.21
480.87
-0.44
43.72
-0.50
239.30
0.15
480.08
-0.16
43.82
0.23
241.29
13.99
4.17
480.00
-0.02
44.09
0.62
242.06
13.83
-1.14
479.10
-0.19
44.22
0.29
243.87
61.4
1.45
13.77
-0.43
479.17
0.01
43.99
-0.52
241.94
58.46
-4.79
13.54
-1.67
480.00
0.17
44.37
0.86
241.25
59.24
1.33
13.76
1.62
479.66
-0.07
44.52
0.34
240.44
58.86
-0.64
13.64
-0.87
478.00
-0.35
44.75
0.52
240.98
59.05
0.32
13.76
0.88
478.28
0.06
44.91
0.36
224.11
58.53
-0.88
13.53
-1.67
485.02
1.41
44.40
-1.14
220.58
58.73
0.34
13.56
0.22
490.38
1.11
44.76
0.81
221.01
58.02
-1.21
13.41
-1.11
490.90
0.11
44.70
-0.13
220.97
57.76
-0.45
13.41
0.00
485.71
-1.06
44.60
-0.22
220.04
59.22
2.53
13.29
-0.89
485.02
-0.14
44.71
0.25
225.15
62.13
4.91
14.29
7.52
491.76
1.39
44.89
0.40
222.27
63.55
2.29
14.93
4.48
498.77
1.43
45.22
0.74
221.78
59.63
-6.17
14.49
-2.95
497.61
-0.23
45.17
-0.11
221.97
59.44
-0.32
14.38
-0.76
513.71
3.24
44.94
-0.51
219.14
59.1
-0.57
14.35
-0.21
512.96
-0.15
44.93
-0.02
217.49
58.98
-0.20
14.25
-0.70
510.56
-0.47
45.18
0.56
211.41
59.98
1.70
14.45
1.40
510.20
-0.07
45.42
0.53
212.78
61.22
2.07
14.2
-1.73
517.47
1.42
45.07
-0.77
213.04
62.32
1.80
14.17
-0.21
519.32
0.36
45.08
0.02
213.25
61.68
-1.03
14.25
0.56
519.88
0.11
46.74
3.68
213.40
61.87
0.31
14.14
-0.77
519.29
-0.11
46.61
-0.28
212.00
61.46
-0.66
14.14
0.00
519.65
0.07
47.31
1.50
211.26
60.87
-0.96
15.14
7.07
525.55
1.14
47.44
0.27
211.44
60.93
0.10
16.14
6.61
529.40
0.73
47.67
0.48
211.11
59.8
-1.85
16.45
1.92
527.80
-0.30
47.02
-1.36
211.49
59.56
-0.40
16.55
0.61
530.44
0.50
46.70
-0.68
212.15
60.51
1.60
16.57
0.12
531.83
0.26
47.02
0.69
212.77
61.42
1.50
16.96
2.35
530.41
-0.27
47.12
0.21
211.05
62.77
2.20
16.86
-0.59
535.48
0.96
47.04
-0.17
211.22
62.31
-0.73
15.87
-5.87
558.84
4.36
47.42
0.81
210.19
61.72
-0.95
16.1
1.45
569.80
1.96
47.26
-0.34
209.64
63.27
2.51
15.64
-2.86
568.24
-0.27
46.92
-0.72
209.53
63.32
0.08
15.53
-0.70
555.85
-2.18
47.00
0.17
208.14
63.42
0.16
15.51
-0.13
561.34
0.99
47.09
0.19
208.32
64.47
1.66
15.73
1.42
561.56
0.04
46.75
-0.72
210.74
64.54
0.11
15.68
-0.32
561.54
0.00
46.77
0.04
209.98
64.18
-0.56
16.65
6.19
560.51
-0.18
47.50
1.56
210.27
64.02
-0.25
17.23
3.48
554.35
-1.10
49.86
4.97
210.01
64.14
0.19
17.56
1.92
552.65
-0.31
49.08
-1.56
213.71
64.51
0.58
18.47
5.18
546.07
-1.19
48.94
-0.29
215.40
64.22
-0.45
18.77
1.62
548.21
0.39
49.82
1.80
215.52
65.1
1.37
18.55
-1.17
543.75
-0.81
64.46
-0.98
17.65
63.46
-1.55
17.83
63.01
-0.71
63.21
64.2
50.26
0.88
216.40
-4.85
541.72
-0.37
1.02
561.98
3.74
50.57
0.62
214.34
49.30
-2.51
214.89
17.26
-3.20
562.08
0.02
49.20
-0.20
213.84
0.32
17.09
-0.98
564.83
1.57
17.35
1.52
562.86
0.49
49.24
0.08
213.39
-0.35
49.52
0.57
213.45
64.38
0.28
16.98
-2.13
564.42
0.28
49.82
0.61
213.21
63.9
-0.75
16.7
-1.65
560.00
-0.78
49.40
-0.84
212.24
64.15
0.39
16.22
-2.87
563.49
0.62
49.77
0.75
212.76
64.14
-0.02
16.44
1.36
563.99
0.09
49.69
-0.16
213.68
63.78
-0.56
16.51
0.43
565.16
0.21
49.79
0.20
213.65
64.29
0.80
16.65
0.85
563.68
-0.26
49.90
0.22
211.82
63.84
-0.70
16.34
-1.86
561.05
-0.47
49.84
-0.12
211.09
63.9
0.09
16.15
-1.16
564.86
0.68
49.58
-0.52
211.91
64.29
0.61
16.04
-0.68
566.20
0.24
49.51
-0.14
211.54
63.76
-0.82
16.52
2.99
564.58
-0.29
49.65
0.28
211.89
63.85
0.14
16.14
-2.30
564.56
0.00
49.39
-0.52
211.70
64.08
0.36
-75.22
565.00
0.08
49.06
-0.67
211.00
62.55
-2.39
4.28
7.00
567.78
0.49
48.17
-1.81
207.01
62.48
-0.11
4.17
-2.57
569.15
0.24
48.33
0.33
208.87
62.18
-0.48
4.09
-1.92
578.98
1.73
48.83
1.03
209.70
61.08
-1.77
4.08
-0.24
575.00
-0.69
48.68
-0.31
208.00
61.86
1.28
4.06
-0.49
603.75
5.00
49.24
1.15
208.25
62.09
0.37
4.04
-0.49
596.08
-1.27
49.26
0.04
209.63
61.34
-1.21
4.08
0.99
585.47
-1.78
48.70
-1.14
207.66
61.49
0.24
4.07
-0.25
600.37
2.54
49.38
1.40
207.60
61.38
-0.18
4.27
4.91
609.03
1.44
49.29
-0.18
206.76
59.76
-2.64
4.29
0.47
593.79
-2.50
47.00
-4.65
201.07
60.03
0.45
4.46
3.96
590.30
-0.59
46.61
-0.83
202.21
60.59
0.93
4.45
-0.22
593.71
0.58
47.59
2.10
203.50
62.38
2.95
5.16
15.96
600.00
1.06
49.09
3.15
206.27
61.99
-0.63
5.55
7.56
590.51
-1.58
48.82
-0.55
208.83
62.2
0.34
6.49
16.94
593.00
0.42
51.26
5.00
209.91
62.24
0.06
6.61
1.85
590.16
-0.48
51.30
0.08
208.99
63.47
1.98
-9.23
599.65
1.61
51.88
1.13
208.72
63.71
0.38
5.86
-2.33
596.58
-0.51
51.69
-0.37
207.14
63.44
-0.42
5.64
-3.75
595.34
-0.21
52.03
0.66
206.65
64.04
0.95
5.3
-6.03
594.02
-0.22
51.71
-0.62
205.92
64.13
0.14
5.57
5.09
623.72
5.00
51.99
0.54
204.56
0.82
1.01
1.31
1.04
0.29
0.37
0.84
1.11
1.44
0.67
2.31
0.69
0.51
0.25
1.49
0.73
National refinery
Return (%)
Lucky Cement
Daily Price
Return (%)
74.93
Fatima Fertilizer Co
Daily Price
Return (%)
23.84
KSE-30
MCB
Daily Price
Return (%)
Closing Rate
% change
5.00
1.09
-1.00
0.53
0.46
0.60
-0.59
0.93
0.84
0.66
0.42
1.13
0.69
4.86
5.00
0.97
-0.81
0.42
-0.76
1.44
1.74
0.99
3.32
0.62
0.27
0.26
-1.55
0.20
1.71
1.67
-0.16
-0.11
0.15
0.75
-0.81
-3.42
-0.93
-2.51
3.37
0.28
0.04
-1.70
-0.61
10195
10378
10359
10206
10165
10124
10061
10068
10060
10176
10272
10442
10641
10601
10907
11221
11181
11132
11108
11216
11170
11172
11221
11223
11258
11381
11468
11450
11404
11415
11453
11467
11489
11572
11671
11673
11689
11704
10602
11845
11880
11884
11906
11949
1.79
-0.18
-1.48
-0.40
-0.40
-0.62
0.07
-0.08
1.15
0.94
1.65
1.91
-0.38
2.89
2.88
-0.36
-0.44
-0.22
0.97
-0.41
0.02
0.44
0.02
0.31
1.09
0.76
-0.16
-0.40
0.10
0.33
0.12
0.19
0.72
0.86
0.02
0.14
0.13
-9.42
11.72
0.30
0.03
0.19
0.36
137.08
0.31
77.74
3.75
23.85
0.04
143.93
-1.65
78.28
0.69
23.46
-1.64
145.5
-3.10
77.61
-0.86
23.2
-1.11
144.04
-1.92
77.95
0.44
23.01
-0.82
144.8
-0.37
76.78
-1.50
22.66
-1.52
145.47
-0.13
76.6
-0.23
22.78
0.53
146.34
1.64
77.57
1.27
22.83
0.22
145.48
-0.93
77.12
-0.58
22.96
0.57
146.83
0.48
78.62
1.95
22.87
-0.39
148.06
0.41
78.67
0.06
22.95
0.35
149.03
0.87
78.46
-0.27
23.22
1.18
149.65
1.92
81.48
3.85
23.28
0.26
151.34
0.66
81.1
-0.47
22.66
-2.66
152.39
4.52
81.26
0.20
22.5
-0.71
159.8
3.13
84.65
4.17
22.53
0.13
167.79
-2.14
84.98
0.39
22.18
-1.55
169.42
-0.58
85.77
0.93
22.19
0.05
168.05
0.98
86.48
0.83
21.35
-3.79
168.75
0.11
87.03
0.64
21.81
2.15
167.46
-3.56
86
-1.18
21.42
-1.79
169.87
2.59
84.8
-1.40
21.94
2.43
172.83
0.33
84.53
-0.32
21.95
0.05
174.54
2.17
83.95
-0.69
22.48
2.41
180.34
4.59
86.45
2.98
22.25
-1.02
181.45
-1.17
87.6
1.33
22.41
0.72
181.94
2.69
88.65
1.20
22.48
0.31
182.41
0.61
89.63
1.11
22.34
-0.62
179.59
-0.97
91.92
2.55
22.13
-0.94
179.95
-1.01
89.87
-2.23
22.65
2.35
183.02
0.30
89.82
-0.06
22.5
-0.66
186.07
0.06
88.18
-1.83
22.7
0.89
185.78
0.21
88.28
0.11
23.47
3.39
185.58
-0.39
90.88
2.95
23.98
2.17
185.85
-0.78
91.01
0.14
23.93
-0.21
187.25
1.11
91
-0.01
23.69
-1.00
185.74
-0.26
93.76
3.03
23.97
1.18
179.39
-0.52
93.31
-0.48
24
0.13
177.72
-1.09
93.67
0.39
23.84
-0.67
173.26
2.17
95.43
1.88
23.74
-0.42
179.1
-0.55
95.05
-0.40
23.59
-0.63
179.6
0.09
97.71
2.80
23.34
-1.06
179.67
-0.60
99.01
1.33
23.89
2.36
176.62
0.02
98.75
-0.26
24.24
1.47
175.54
3.04
102.05
3.34
25.45
4.99
178.63
2.83
102.16
0.11
25.57
0.47
178.15
-1.46
101.38
-0.76
25.05
-2.03
177.03
-2.34
100.13
-1.23
24.86
-0.76
176.57
0.72
104.87
4.73
25.23
1.49
178.23
0.39
104.17
-0.67
25.61
1.51
183.68
-2.63
103.65
-0.50
24.51
-4.30
180.41
-1.91
103.14
-0.49
24.9
1.59
179
-1.05
101.88
-1.22
24.61
-1.16
180.51
1.72
102.46
0.57
24.38
-0.93
163.41
-1.48
101.25
-1.18
23.61
-3.16
163.81
-1.12
100.83
-0.41
22.66
-4.02
162.02
0.34
104.49
3.63
23.06
1.77
166.95
-0.33
103.09
-1.34
22.95
-0.48
165.22
-1.65
103.29
0.19
22.68
-1.18
163.09
0.47
103.31
0.02
23.17
2.16
162.95
0.68
106.32
2.91
23.22
0.22
167.45
1.75
109.4
2.90
23.56
1.46
170.88
-1.24
108.05
-1.23
23.31
-1.06
174.42
-1.44
113.45
5.00
23.72
1.76
175.44
-0.97
113.04
-0.36
23.63
-0.38
175.17
0.35
114.35
1.16
23.55
-0.34
173.78
2.22
116.59
1.96
23.43
-0.51
176.59
-0.12
121.95
4.60
23.04
-1.66
174.1
0.79
127.57
4.61
23.16
0.52
173.8
-0.39
123.56
-3.14
22.84
-1.38
173.29
-0.30
123.61
0.04
23.38
2.36
173.29
-1.31
124.34
0.59
23.05
-1.41
172.08
-0.06
120.48
-3.10
22.85
-0.87
171.22
-0.25
120.94
0.38
22.39
-2.01
174.9
-0.90
126.37
4.49
22.57
0.80
168.73
-0.43
127.19
0.65
23.11
2.39
168.41
-1.08
132.67
4.31
23.38
1.17
173.3
-1.06
131.69
-0.74
23.69
1.33
172.15
-0.71
133.29
1.21
22.68
-4.26
171.42
0.19
137.64
3.26
22.95
1.19
174.28
0.58
133.59
-2.94
22.9
-0.22
176.57
1.32
133.33
-0.19
22.55
-1.53
179.32
-3.25
127.28
-4.54
22.5
-0.22
175.65
-1.57
130.48
2.51
22.63
0.58
174.54
-0.62
130.23
-0.19
23.25
2.74
172.11
5.00
132.87
2.03
24.4
4.95
174.73
3.70
137.57
3.54
25.3
3.69
177.98
-0.28
133.12
-3.23
25.43
0.51
180.48
-0.99
131.5
-1.22
25.49
0.24
181.85
-0.70
132.05
0.42
25.61
0.47
179.28
-0.24
133.08
0.78
26.89
5.00
179.31
1.76
-0.27
-0.63
-0.26
0.94
3.06
-1.78
-0.78
0.84
-9.47
0.24
-1.09
3.04
-1.04
-1.29
-0.09
2.76
2.05
2.07
0.58
-0.15
-0.79
1.62
-1.41
-0.17
-0.29
0.00
-0.70
-0.50
2.15
-3.53
-0.19
2.90
-0.66
-0.42
1.67
1.31
1.56
-2.05
-0.63
-1.39
1.52
1.86
1.40
0.76
-1.41
0.02
12049
12186
12184
12122
12072
12117
12054
11910
11927
11939
11717
11557
11740
11630
11581
11568
11738
11903
11938
12114
12026
12066
12272
12181
12183
12132
12161
12063
11931
12065
12085
12028
12206
12179
12209
12366
12372
12472
12360
12346
12252
12366
12578
12755
12762
12673
12746
0.84
1.14
-0.02
-0.51
-0.41
0.37
-0.52
-1.19
0.14
0.10
-1.86
-1.37
1.58
-0.94
-0.42
-0.11
1.47
1.41
0.29
1.47
-0.73
0.33
1.71
-0.74
0.02
-0.42
0.24
-0.81
-1.09
1.12
0.17
-0.47
1.48
-0.22
0.25
1.29
0.05
0.81
-0.90
-0.11
-0.76
0.93
1.71
1.41
0.05
-0.70
0.58
0.45
130.01
-2.31
26.14
-2.79
176.71
-1.37
126.95
-2.35
25.06
-4.13
173.98
0.44
127.56
0.48
25.11
0.20
175.23
2.54
128.91
1.06
25.24
0.52
178.32
-2.04
125.2
-2.88
24.48
-3.01
174.46
-1.00
125.73
0.42
24.22
-1.06
174.36
-1.11
121.52
-3.35
23.63
-2.44
169.99
1.38
122.08
0.46
23.51
-0.51
172.46
0.31
127.31
4.28
24.68
4.98
176.02
-0.03
125.75
-1.23
24.63
-0.20
172.59
-0.89
128.07
1.84
23.74
-3.61
172.39
-0.42
127.29
-0.61
24.14
1.68
171.33
4.53
128.37
0.85
24.86
2.98
174.63
2.01
128.48
0.09
24.79
-0.28
173.55
-2.53
126.38
-1.63
24.31
-1.94
167.63
0.04
126.29
-0.07
24.15
-0.66
167.51
0.06
128.51
1.76
24.44
1.20
167.49
-3.13
126.55
-1.53
24.93
2.00
167.23
-4.97
124.82
-1.37
24.55
-1.52
162.7
0.51
125.53
0.57
24.48
-0.29
162.56
0.51
125.75
0.18
24.34
-0.57
161.64
-0.72
122.16
-2.85
24.23
-0.45
158.96
-0.50
123.02
0.70
24.36
0.54
158.54
-0.78
117.37
-4.59
24.06
-1.23
154.96
1.22
115.72
-1.41
23.91
-0.62
155.13
1.54
118.05
2.01
24.53
2.59
162.75
-1.47
117.07
-0.83
24.47
-0.24
160.88
0.17
117.11
0.03
24.41
-0.25
164.65
-1.41
114.69
-2.07
24.41
0.00
163.25
0.13
114.65
-0.03
24.27
-0.57
163.55
0.63
113.18
-1.28
24.13
-0.58
161.2
0.32
114.32
1.01
24.66
2.20
161.75
-0.73
113.21
-0.97
24.28
-1.54
158.58
0.48
113.63
0.37
24.19
-0.37
158.55
0.82
115.33
1.50
24.52
1.36
163.14
0.52
115.67
0.29
24.56
0.16
165.51
-0.29
115.39
-0.24
24.67
0.45
166.24
3.40
119.58
3.63
25.23
2.27
173.66
1.32
120.21
0.53
25.06
-0.67
174.85
0.50
120.19
-0.02
25.05
-0.04
174.49
-1.01
120.28
0.07
25.26
0.84
175.19
0.54
122.29
1.67
25.45
0.75
179.49
-0.56
124.03
1.42
25.41
-0.16
180.01
-0.32
124.42
0.31
25.33
-0.31
179.39
-0.31
123.93
-0.39
25.11
-0.87
179.89
0.00
125.27
1.08
25.09
-0.08
179.13
-1.02
125.88
0.49
25
-0.36
178.09
-1.45
-1.54
0.72
1.76
-2.16
-0.06
-2.51
1.45
2.06
-1.95
-0.12
-0.61
1.93
-0.62
-3.41
-0.07
-0.01
-0.16
-2.71
-0.09
-0.57
-1.66
-0.26
-2.26
0.11
4.91
-1.15
2.34
-0.85
0.18
-1.44
0.34
-1.96
-0.02
2.89
1.45
0.44
4.46
0.69
-0.21
0.40
2.45
0.29
-0.34
0.28
-0.42
-0.58
12558
12373
12410
12501
12276
12274
11980
12006
12267
12187
12081
12090
12239
12243
12021
11951
12056
11926
11835
11885
11871
11708
11746
11558
11499
11800
11771
11897
11852
11835
11746
11866
11774
11779
11933
11932
11922
12246
12302
12303
12310
12452
12504
12499
12486
12492
12402
-1.47
-1.47
0.30
0.73
-1.80
-0.02
-2.40
0.22
2.17
-0.65
-0.87
0.07
1.23
0.03
-1.81
-0.58
0.88
-1.08
-0.76
0.42
-0.12
-1.37
0.32
-1.60
-0.51
2.62
-0.25
1.07
-0.38
-0.14
-0.75
1.02
-0.78
0.04
1.31
-0.01
-0.08
2.72
0.46
0.01
0.06
1.15
0.42
-0.04
-0.10
0.05
-0.72
0.41
126.63
0.60
24.95
-0.20
179.08
0.79
128.34
1.35
24.9
-0.20
183.03
-0.02
129.09
0.58
25.09
0.76
188.43
-0.78
129.48
0.30
24.93
-0.64
188.14
-1.08
128.76
-0.56
24.88
-0.20
188.03
-0.72
128.58
-0.14
24.71
-0.68
188.43
-0.56
128.59
0.01
24.63
-0.32
189.24
0.08
130.34
1.36
24.69
0.24
188.52
-1.07
128.89
-1.11
24.53
-0.65
187.22
0.17
129.29
0.31
24.47
-0.24
188.21
-0.05
123.85
-4.21
24.41
-0.25
187.34
1.18
124.51
0.53
24.66
1.02
187.95
0.28
127.55
2.44
24.72
0.24
188.09
0.27
127.72
0.13
24.66
-0.24
185.22
-0.64
127.22
-0.39
24.28
-1.54
184.61
-0.40
127.45
0.18
24.06
-0.91
185.61
-0.32
126.72
-0.57
23.76
-1.25
184.77
-0.56
128.04
1.04
24.02
1.09
184.69
0.40
126.95
-0.85
24.06
0.17
184.93
0.31
126.82
-0.10
23.76
-1.25
185.31
-0.11
130.18
2.65
23.96
0.84
180.65
0.08
129.1
-0.83
23.53
-1.79
180.96
0.06
128.89
-0.16
23.39
-0.59
180.07
2.22
133.35
3.46
23.79
1.71
179.7
-1.02
131.55
-1.35
23.96
0.71
178.4
0.21
133.59
1.55
24.03
0.29
179.67
0.22
134.01
0.31
23.62
-1.71
184.74
0.46
134.38
0.28
23.43
-0.80
180.87
5.00
135.28
0.67
23.47
0.17
181.89
-0.39
135.25
-0.02
23.63
0.68
186.39
-0.60
134.88
-0.27
23.56
-0.30
188.16
-0.38
134.38
-0.37
23.46
-0.42
190.6
-3.00
134.3
-0.06
23.29
-0.72
187.26
-3.30
132.16
-1.59
23.14
-0.64
184.42
-0.03
132.8
0.48
23.15
0.04
182.81
1.42
131.24
-1.17
23.03
-0.52
178.87
-0.38
130.58
-0.50
22.82
-0.91
177.48
-0.58
132.36
1.36
22.94
0.53
179.65
0.23
133.55
0.90
23
0.26
177.98
-0.47
133.47
-0.06
23.16
0.70
180.95
2.63
131.67
-1.35
23.14
-0.09
181.03
1.15
132.33
0.50
24.29
4.97
182.15
-0.71
132.07
-0.20
24.42
0.54
183.69
-0.56
130.72
-1.02
24
-1.72
182.37
0.15
130.87
0.11
23.89
-0.46
182.25
-0.24
132.02
0.88
23.86
-0.13
183.67
0.61
132.37
0.27
23.56
-1.26
184.49
0.56
2.21
2.95
-0.15
-0.06
0.21
0.43
-0.38
-0.69
0.53
-0.46
0.33
0.07
-1.53
-0.33
0.54
-0.45
-0.04
0.13
0.21
-2.51
0.17
-0.49
-0.21
-0.72
0.71
2.82
-2.09
0.56
2.47
0.95
1.30
-1.75
-1.52
-0.87
-2.16
-0.78
1.22
-0.93
1.67
0.04
0.62
0.85
-0.72
-0.07
0.78
0.45
12445
12534
12665
12628
12624
12604
12578
12633
12592
12581
12567
12607
12712
12719
12650
12629
12625
12692
12712
12686
12860
12885
12877
12902
12860
13001
13090
12990
13070
13229
13249
13195
13111
12993
13034
12961
12951
13038
13044
13073
13040
13172
13177
13024
12963
12966
12958
0.35
0.72
1.05
-0.29
-0.03
-0.16
-0.21
0.44
-0.32
-0.09
-0.11
0.32
0.83
0.06
-0.54
-0.17
-0.03
0.53
0.16
-0.20
1.37
0.19
-0.06
0.19
-0.33
1.10
0.68
-0.76
0.62
1.22
0.15
-0.41
-0.64
-0.90
0.32
-0.56
-0.08
0.67
0.05
0.22
-0.25
1.01
0.04
-1.16
-0.47
0.02
-0.06
-0.77
132.53
0.12
23.63
0.30
183.66
-0.05
133.14
0.46
24.16
2.24
186.03
1.74
134.71
1.18
23.89
-1.12
183.29
0.83
133.85
-0.64
24.07
0.75
182.78
0.32
134.34
0.37
24.16
0.37
181.34
0.75
135.76
1.06
23.93
-0.95
182.71
-0.79
135.22
-0.40
23.98
0.21
181.77
-0.29
133.81
-1.04
23.57
-1.71
182.08
-0.34
137.79
2.97
23.58
0.04
180.98
0.22
138.66
0.63
23.47
-0.47
181.93
-7.00
137.77
-0.64
23.5
0.13
184.47
-1.58
137.79
0.01
23.48
-0.09
182.96
0.19
136.67
-0.81
23.67
0.81
183.09
-0.02
131.41
-3.85
23.57
-0.42
184.77
-0.42
131.5
0.07
23.34
-0.98
184.06
2.32
136.49
3.79
23.23
-0.47
184.18
-1.28
140.99
3.30
23.21
-0.09
183.83
-0.22
140.18
-0.57
23.16
-0.22
184.76
0.09
139.33
-0.61
23.67
2.20
185.25
-1.27
139.11
-0.16
24.83
4.90
186.36
-0.75
138.83
-0.20
25.34
2.05
186.8
-2.80
139.07
0.17
24.79
-2.17
187.99
0.65
143.41
3.12
25.37
2.34
188.94
0.12
144.19
0.54
25.21
-0.63
189.75
0.10
142.91
-0.89
25.76
2.18
191.01
0.07
141.34
-1.10
25.62
-0.54
192.01
-0.66
140.43
-0.64
26
1.48
190.5
-0.35
139.95
-0.34
25.98
-0.08
190.68
0.09
140.16
0.15
26.07
0.35
191.86
-0.16
140.49
0.24
26.37
1.15
189.14
0.18
139.33
-0.83
26.16
-0.80
186.1
0.31
139.65
0.23
26
-0.61
183.94
0.29
140
0.25
25.78
-0.85
183.63
-0.81
141.42
1.01
25.76
-0.08
187.31
0.08
142.84
1.00
25.54
-0.85
186.96
-0.49
142.52
-0.22
25.8
1.02
187.99
-0.26
141.37
-0.81
25.94
0.54
187.97
-0.05
142.01
0.45
25.71
-0.89
187.12
-0.66
141.83
-0.13
25.63
-0.31
185
0.09
141.66
-0.12
25.96
1.29
186.27
1.16
144.41
1.94
26.09
0.50
186.5
-0.36
143.11
-0.90
26.17
0.31
188.08
0.14
144.51
0.98
26.49
1.22
189.9
-0.12
143.96
-0.38
26.51
0.08
191.67
1.76
144.01
0.03
26.52
0.04
189.67
0.79
144.01
0.00
26.43
-0.34
192.75
0.06
143.7
-0.22
26.56
0.49
192.73
-0.45
1.29
-1.47
-0.28
-0.79
0.76
-0.51
0.17
-0.60
0.52
1.40
-0.82
0.07
0.92
-0.38
0.07
-0.19
0.51
0.27
0.60
0.24
0.64
0.51
0.43
0.66
0.52
-0.79
0.09
0.62
-1.42
-1.61
-1.16
-0.17
2.00
-0.19
0.55
-0.01
-0.45
-1.13
0.69
0.12
0.85
0.97
0.93
-1.04
1.62
-0.01
12929
13029
13126
13200
13241
13303
13213
13097
13139
13048
13063
12903
12927
12861
12844
12869
12947
12933
12962
12990
12927
12913
13024
13076
13209
13268
13199
13326
13331
13269
13181
13173
13175
13184
13233
13236
13225
13202
13171
13197
13259
13301
13381
13421
13387
13487
13503
-0.22
0.77
0.74
0.56
0.31
0.47
-0.68
-0.88
0.32
-0.69
0.11
-1.22
0.19
-0.51
-0.13
0.19
0.61
-0.11
0.22
0.22
-0.48
-0.11
0.86
0.40
1.02
0.45
-0.52
0.96
0.04
-0.47
-0.66
-0.06
0.02
0.07
0.37
0.02
-0.08
-0.17
-0.23
0.20
0.47
0.32
0.60
0.30
-0.25
0.75
0.12
0.55
0.73
0.72
0.85
0.56
0.60
4.34
1.14
2.47
-1.11
-1.03
0.39
1.51
1.36
1.86
-0.75
1.30
-2.19
-0.29
-0.02
0.25
-0.07
-0.47
-0.38
-2.21
0.91
0.33
-1.06
1.61
0.69
-3.05
1.26
-0.19
-4.25
-1.00
0.60
2.76
0.34
1.05
-0.25
0.88
0.17
1.81
0.79
0.90
0.69
1.05
0.98
0.48
1.27
0.57
1.00
0.40
1.22
0.70
0.41
147.03
2.32
26.66
0.38
201.1
-0.95
146.2
-0.56
26.43
-0.86
203.4
0.26
144.61
-1.09
26.24
-0.72
208.42
-0.49
143.51
-0.76
26.01
-0.88
206.1
-0.21
144.45
0.66
26
-0.04
203.98
0.03
147.2
1.90
26.1
0.38
204.78
-0.11
147.63
0.29
26.15
0.19
207.87
-0.45
148.57
0.64
26.09
-0.23
210.69
0.25
148.41
-0.11
26.55
1.76
214.6
0.43
148.15
-0.18
26.86
1.17
212.99
-0.01
148.3
0.10
26.65
-0.78
215.75
-0.86
148.76
0.31
26.57
-0.30
211.02
-0.34
149.83
0.72
26.56
-0.04
210.4
0.39
148.65
-0.79
26.75
0.72
210.36
-0.17
149.13
0.32
26.6
-0.56
210.88
0.17
149.8
0.45
26.48
-0.45
210.74
-0.09
151.54
1.16
26.4
-0.30
209.76
-0.33
150.39
-0.76
26.09
-1.17
208.96
-1.89
147.24
-2.09
25.87
-0.84
204.34
0.90
147.58
0.23
25.9
0.12
206.19
0.40
147.52
-0.04
25.93
0.12
206.88
-0.81
146.54
-0.66
25.78
-0.58
204.68
0.12
147.11
0.39
25.71
-0.27
207.98
0.66
150.34
2.20
25.72
0.04
209.41
-0.94
149.05
-0.86
25.6
-0.47
203.03
-0.03
150.23
0.79
25.83
0.90
205.58
-0.40
151.96
1.15
25.87
0.15
205.18
-2.75
146.19
-3.80
24.87
-3.87
196.47
0.57
146.93
0.51
25.23
1.45
194.51
0.64
146.7
-0.16
25.24
0.04
195.68
1.36
151.23
3.09
25.53
1.15
201.09
1.24
151.09
-0.09
25.63
0.39
201.77
0.52
153.46
1.57
25.79
0.62
203.89
-0.44
152.67
-0.51
25.8
0.04
203.39
-0.13
153.4
0.48
25.88
0.31
205.18
-0.76
153.26
-0.09
25.94
0.23
205.52
-0.24
155.86
1.70
26.5
2.16
209.25
-0.35
155.14
-0.46
25.98
-1.96
210.91
-0.66
157.48
1.51
25.93
-0.19
212.81
13637
13621
13600
13536
13550
13603
13631
13600
13680
13709
13737
13683
13723
13779
13765
13795
13764
13694
13475
13549
13589
13483
13601
13696
13501
13598
13582
13196
13244
13303
13542
13580
13788
13801
13941
13896
14044
14062
14084
0.99
-0.12
-0.15
-0.47
0.10
0.39
0.21
-0.23
0.59
0.21
0.20
-0.39
0.29
0.41
-0.10
0.22
-0.22
-0.51
-1.60
0.55
0.30
-0.78
0.88
0.70
-1.42
0.72
-0.12
-2.84
0.36
0.45
1.80
0.28
1.53
0.09
1.01
-0.32
1.07
0.13
0.16
KSE-100
% change
Closing rate
11282
11402
11361
11187
11125
11040
10933
10930
10909
11014
11112
11322
11547
11515
11774
12037
11991
11949
11883
11960
11883
11874
11930
11929
11982
12136
12285
12263
12213
12232
12250
12262
12311
12404
12496
12518
12544
12603
12515
12706
12743
12739
12877
12941
1.06
-0.36
-1.53
-0.55
-0.76
-0.97
-0.03
-0.19
0.96
0.89
1.89
1.99
-0.28
2.25
2.23
-0.38
-0.35
-0.55
0.65
-0.64
-0.08
0.47
-0.01
0.44
1.29
1.22
-0.17
-0.41
0.15
0.15
0.10
0.40
0.76
0.74
0.18
0.21
0.47
-0.70
1.53
0.29
-0.03
1.08
0.50
13088
13278
13324
13244
13271
13352
13382
13283
13360
13451
13277
13077
13303
13293
13273
13286
13449
13575
13559
13761
13663
13700
13945
13831
13875
13864
13903
13816
13693
13799
13770
13764
13937
13929
13934
14083
14124
14217
14066
14042
13990
14142
14419
14612
14617
14513
14613
1.14
1.45
0.35
-0.60
0.20
0.61
0.22
-0.74
0.58
0.68
-1.29
-1.51
1.73
-0.08
-0.15
0.10
1.23
0.94
-0.12
1.49
-0.71
0.27
1.79
-0.82
0.32
-0.08
0.28
-0.63
-0.89
0.77
-0.21
-0.04
1.26
-0.06
0.04
1.07
0.29
0.66
-1.06
-0.17
-0.37
1.09
1.96
1.34
0.03
-0.71
0.69
14420
14230
14228
14313
14081
14063
13857
13875
14142
14032
13936
13925
14031
14071
13871
13786
13876
13757
13708
13745
13717
13558
13601
13429
13368
13656
13657
13754
13682
13667
13600
13730
13624
13656
13799
13805
13801
14142
14200
14178
14170
14310
14380
14374
14380
14401
14332
-1.32
-1.32
-0.01
0.60
-1.62
-0.13
-1.46
0.13
1.92
-0.78
-0.68
-0.08
0.76
0.29
-1.42
-0.61
0.65
-0.86
-0.36
0.27
-0.20
-1.16
0.32
-1.26
-0.45
2.15
0.01
0.71
-0.52
-0.11
-0.49
0.96
-0.77
0.23
1.05
0.04
-0.03
2.47
0.41
-0.15
-0.06
0.99
0.48
-0.04
0.04
0.15
-0.48
14384
14445
14596
14568
14564
14527
14512
14564
14553
14526
14492
14577
14716
14730
14676
14673
14672
14744
14759
14761
14911
14970
15000
15080
15039
15184
15234
15151
15253
15391
15428
15388
15293
15188
15253
15240
15214
15278
15307
15450
15398
15517
15588
15452
15375
15373
15399
0.36
0.42
1.05
-0.19
-0.03
-0.26
-0.10
0.36
-0.08
-0.19
-0.23
0.59
0.95
0.10
-0.37
-0.02
-0.01
0.49
0.10
0.01
1.02
0.40
0.20
0.53
-0.27
0.96
0.33
-0.54
0.67
0.90
0.24
-0.26
-0.62
-0.69
0.43
-0.09
-0.17
0.42
0.19
0.93
-0.33
0.77
0.46
-0.87
-0.50
-0.01
0.17
15357
15444
15559
15648
15712
15788
15754
15652
15688
15753
15845
15694
15746
15674
15652
15679
15794
15848
15853
15865
15812
15796
15910
15962
16101
16156
16051
16218
16243
16213
16129
16120
16143
16197
16251
16251
16256
16264
16238
16270
16364
16424
16527
16573
16538
16650
16675
-0.27
0.57
0.74
0.57
0.41
0.48
-0.22
-0.65
0.23
0.41
0.58
-0.95
0.33
-0.46
-0.14
0.17
0.73
0.34
0.03
0.08
-0.33
-0.10
0.72
0.33
0.87
0.34
-0.65
1.04
0.15
-0.18
-0.52
-0.06
0.14
0.33
0.34
0.00
0.03
0.05
-0.16
0.20
0.58
0.37
0.63
0.28
-0.21
0.68
0.15
16824
16807
16787
16696
16744
16806
16806
16792
16858
16869
16908
16865
16893
16927
16892
16943
16905
16794
16489
16589
16649
16502
16645
16742
16538
16634
16633
16107
16181
16291
16610
16640
16894
16905
17067
17004
17172
17205
17242
0.89
-0.10
-0.12
-0.54
0.29
0.37
0.00
-0.08
0.39
0.07
0.23
-0.25
0.17
0.20
-0.21
0.30
-0.22
-0.66
-1.82
0.60
0.36
-0.88
0.87
0.58
-1.22
0.58
0.00
-3.16
0.46
0.68
1.96
0.18
1.53
0.07
0.96
-0.37
0.99
0.19
0.22

This Is The Assignment For Financial.

Încărcat de

Informații document

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

This Is The Assignment For Financial.

Încărcat de

Drepturi de autor:

Formate disponibile

Adamjee

S-ar putea să vă placă și