Sunteți pe pagina 1din 15

Company Name

Company Name
Ranbaxy Labs.
Reliance Comm

Cairn India
Cipla

Last Traded Price

Gain/Loss

Open

Close
440

444.5

136.55

Diff

Out Performed By
%

12w %

120.65

62
12

14.19
17.77

20
22

12
9

52
41
40
22
24
16

5
5
4
2
0
0

14.09

139.5

75.35 117.46

334.8 332
420 438

32.9 11
55.7 15

1377 1358.55

HCL Tech.

1020

TCS
Hero MotoCorp

1949 1928.95

279.1

25.86

29.05

1016.4

260.65

34.49

37.68

2006 1987.55

429.75

27.59

30.78

282.45

17.15

20.34

Idea Cellular

155

158.2

44.5

39.14

42.33

Lupin

858

839

240.85

40.27

43.46

334.8
420

75

25110

75

31500
56610

Cairn India
Cipla

4w%

22
23

10.9

Tech Mahindra

43.7

Company Name
Company Name

Last Traded Price

Gain/Loss

Open

Close

Tech Mahindra

1377 1358.55

HCL Tech.

1020

TCS
Idea Cellular
Reliance Comm
Hero MotoCorp
Cipla
Ranbaxy Labs.
Cairn India
Lupin

Diff

Out Performed By
%

12w %

279.1

25.86

29.05

1016.4

260.65

34.49

37.68

2006 1987.55

429.75

27.59

30.78

44.5

39.14

42.33

75.35 117.46

120.65

155

158.2

136.55

139.5

1949 1928.95

282.45

17.15

20.34

420

437.6

55.7

14.58

17.77

440

444.5

43.7

10.9

14.09

334.8

332

32.9

11

14.19

858

839

240.85

40.27

43.46

52
41
40
24
23
22
22
22
20
16

Company Name
Company Name
Reliance Comm

Last Traded Price

Gain/Loss

Open

Close

Diff

Out Performed By
%

136.55

139.5

Lupin

858

839

240.85

40.27

43.46

Hindustan Unilever

630

617.2

176.55

40.07

43.26

Idea Cellular

155

158.2

44.5

39.14

42.33

1020

1016.4

260.65

34.49

37.68

HCL Tech.
Sun Pharma Inds.

75.35 117.46

120.65

522

528.5

129.65

32.51

35.7

265.75

266.6

62.75

30.78

33.97

United Spirits

2482

2420.3

561.3

30.19

33.38

TCS

2006 1987.55

Dr Reddys Lab

2290

Mah & Mah Finl. Serv

429.75

27.59

30.78

2283.9

476.2

26.34

29.53

Tech Mahindra

1377 1358.55

279.1

25.86

29.05

Dabur India

162.5

163.15

30.4

22.9

26.09

794.85

792.6

147.4

22.85

26.04

1949 1928.95

282.45

17.15

20.34

United Breweries
Hero MotoCorp
Cipla

420

437.6

55.7

14.58

17.77

United Phosphorus

136

138.2

17.55

14.55

17.74

Bharat Forge

249

249.85

29.5

13.39

16.58

148.55

147.15

17.05

13.11

16.3

334.8

332

32.9

11

14.19

440

444.5

43.7

10.9

14.09

Tata Global Beverage


Cairn India
Ranbaxy Labs.

Company Name
Company Name
Reliance Comm

Last Traded Price

Gain/Loss

Open

Close

Diff

Out Performed By
%

136.55

139.5

Lupin

858

839

240.85

40.27

43.46

Hindustan Unilever

630

617.2

176.55

40.07

43.26

Idea Cellular

155

158.2

44.5

39.14

42.33

1020

1016.4

260.65

34.49

37.68

HCL Tech.
Sun Pharma Inds.

75.35 117.46

120.65

522

528.5

129.65

32.51

35.7

265.75

266.6

62.75

30.78

33.97

United Spirits

2482

2420.3

561.3

30.19

33.38

TCS

2006 1987.55

Dr Reddys Lab

2290

Mah & Mah Finl. Serv

429.75

27.59

30.78

2283.9

476.2

26.34

29.53

Tech Mahindra

1377 1358.55

279.1

25.86

29.05

Dabur India

162.5

163.15

30.4

22.9

26.09

794.85

792.6

147.4

22.85

26.04

1949 1928.95

282.45

17.15

20.34

United Breweries
Hero MotoCorp
Cipla

420

437.6

55.7

14.58

17.77

United Phosphorus

136

138.2

17.55

14.55

17.74

Bharat Forge

249

249.85

29.5

13.39

16.58

148.55

147.15

17.05

13.11

16.3

334.8

332

32.9

11

14.19

Tata Global Beverage


Cairn India

440

444.5

43.7

10.9

14.09

ITC

Ranbaxy Labs.

312.1

316.2

28.65

9.96

13.15

Sesa Goa

172.8

175.45

13.5

8.34

11.53

Godrej Consumer Prod

815

816.3

62.1

8.23

11.42

Wipro

468.4

468.4

27.3

6.19

9.38

Hindalco

108.1

108

6.25

6.14

9.33

Nestle

5015

5005.2

281.65

5.96

9.15

Hindustan Zinc

124

125.8

5.8

4.83

8.02

Glenmark Pharma

515

528.8

23.6

4.67

7.86

Reliance Industries

869

867.55

32.75

3.92

7.11

Kotak Mahindra Bank

663

677.15

24.05

3.68

6.87

Tata Motors

318

317.8

8.55

2.76

5.95

224

222.25

5.4

2.49

5.68

3000 3020.85

54.4

1.83

5.02

Zee Entertainment
Infosys
Indusind Bank

401

411.85

-3.5

-0.84

2.35

HDFC

755

761.95

-12.2

-1.58

1.61

Exide Inds

123

123.65

-2.8

-2.21

0.98

HDFC Bank

615.25

616.3

-14.35

-2.28

0.91

Bharti Airtel

302.2

313.55

-8.15

-2.53

0.66

9/6/2013 0:00

Company Name

Last Traded Price

Gain/Loss

Open

Close

Tech Mahindra

1377 1358.55

Wipro

468.4

468.4

HCL Tech.

1020

1016.4

TCS
Infosys
Idea Cellular
Reliance Comm
Hero MotoCorp

Diff

Out Performed By
%

433.45 46.85
138.3

52

41.9

47

268.8 35.96

41

2006 1987.55

515.7 35.04

40

3000 3020.85

593.35 24.44

29

155

158.2

25.35 19.08

24

136.55

139.5

21.45 18.17

23

286 17.41

22

Ranbaxy Labs.

440

444.5

65.7 17.34

22

Cipla

420

437.6

62.45 16.65

22

Cairn India

334.8

332

43.95 15.26

20

Sesa Goa

172.8

175.45

18.65 11.89

17

858

839

85.5 11.35

16

265.75

266.6

24.65 10.19

15

11.6 10.16

15

Lupin
Mah & Mah Finl. Serv

1949 1928.95

Hindustan Zinc

124

125.8

Reliance Industries

869

867.55

75.25

9.5

14

1918 1911.45

163.05

9.33

14

Bajaj Auto
United Breweries
Dr Reddys Lab
Bharat Forge
Bharti Airtel
Hindalco

794.85

792.6

57.15

7.77

13

2290

2283.9

151.45

7.1

12

249

249.85

14.65

6.23

11

302.2

313.55

18.1

6.13

11

108.1

108

5.35

5.21

10

122.55

121.15

5.5

4.76

10

Hindustan Unilever

630

617.2

26.3

4.45

Sun Pharma Inds.

522

528.5

19.05

3.74

NMDC

Tata Motors

318

317.8

11.15

3.64

Dabur India

162.5

163.15

5.35

3.39

972

980.55

18.6

1.93

334.8

339.35

-3.55

-1.04

DiviS Lab
Reliance Capital
Tata Steel

290

292.15

-3.1

-1.05

148.55

147.15

-2.15

-1.44

Ambuja Cement

167.2

172.25

-2.7

-1.54

GAIL India

298.9

301.3

-9.2

-2.96

United Spirits

2482

2420.3

-76.5

-3.06

Reliance Power

69.75

68.7

-2.3

-3.24

Tata Global Beverage

Crompton Greaves
Reliance Infra
Godrej Consumer Prod

84.5

87.75

-3.95

-4.31

353.1

365

-17.1

-4.48

815

816.3

-40.1

-4.68

Company
Name

Last Traded Price


Open

Out Performed
By

Gain/Loss

Close

Diff

Adani
Power

33.5

33.7

2.7

8.71

Ashok
Leyland

13.14

12.97

0.7

5.7

1918

1911.45

102.05

5.64

Bharat
Forge

249

249.85

61.75

32.83

30

BHEL

137

141.55

28.6

25.32

23

BPCL

283

299.7

38.2

14.61

12

334.8

332

42.2

14.56

12

Cipla

420

437.6

45.75

11.68

Coal India

282

277.45

19.5

7.56

Crompton
Greaves

84.5

87.75

3.3

3.91

DiviS Lab

972

980.55

50.65

5.45

138.2

137.75

15.6

12.77

10

Dr Reddys
Lab

2290

2283.9

86.25

3.92

GMR
Infrastructure

14.95

15.36

3.9

34.03

31

HCL Tech.

1020

1016.4

73

7.74

HDIL

39.2

38.9

12

44.61

42

Hero
MotoCorp

1949

1928.95

80.3

4.34

108.1

108

22.45

26.24

23

124

125.8

27.9

28.5

26

Bajaj Auto

Cairn India

DLF

Hindalco

Hindustan
Zinc

HPCL

178

184.35

5.9

3.31

9/6/2013 0:00

Company
Name

Last Traded Price


Open

ICICI Bank

Out Performed
By

Gain/Loss

Close

Diff

901.1

959

92.75

10.71

226.95

231.9

39.75

20.69

18

401

411.85

50.95

14.12

11

229.95

233.35

37.95

19.42

17

37.85

37.95

8.25

27.78

25

563

579.6

69.55

13.64

11

663

677.15

38.3

LIC
Housing
Finance

169.65

173.85

13.25

8.25

Mah & Mah


Finl. Serv

265.75

266.6

35.45

15.34

13

NHPC

16.35

16.15

1.1

7.31

NMDC

122.55

121.15

26.3

27.73

25

ONGC

271.55

289.15

21.4

7.99

Power
Finance
Corp

120.35

121.9

14.9

13.93

11

Power Grid
Corpn.

96.2

99

5.4

5.77

Ranbaxy
Labs.

440

444.5

174.95

64.9

62

Reliance
Capital

334.8

339.35

30.25

9.79

Indian Oil
Corp.

Indusind
Bank

Jindal
Steel &
Power

JP
Associate

JSW Steel

Kotak
Mahindra
Bank

Reliance
Comm

136.55

139.5

18.35

15.15

12

Reliance
Industries

869

867.55

27.15

3.23

Reliance
Infra

353.1

365

44.85

14.01

11

Reliance
Power

69.75

68.7

1.85

2.77

Company
Name

Last Traded Price


Open

Rural
Electn. Corp

Close

Out Performed
By

Gain/Loss
Diff

180.1

185.2

34.15

22.61

20

47.9

47.85

9.7

25.43

23

Sesa Goa

172.8

175.45

50.6

40.53

38

Siemens

437.2

441.2

13.95

3.27

148.55

147.15

9.4

6.82

318

317.8

30.45

10.6

290

292.15

93.55

47.1

44

TCS

2006

1987.55

117.05

6.26

Tech
Mahindra

1377

1358.55

124.85

10.12

Unitech

17.1

16.95

13.38

11

United
Breweries

794.85

792.6

65.35

8.99

136

138.2

9.05

7.01

United
Spirits

2482

2420.3

161.35

7.14

Wipro

468.4

468.4

17.1

3.79

294

292.75

18.3

6.67

SAIL

Tata
Global
Beverage

Tata
Motors

Tata Steel

United
Phosphorus

Yes Bank

S-ar putea să vă placă și