Sunteți pe pagina 1din 33

Evolutia fondului Raiffeisen Romania Actiuni (RON)

Nr Crt

Data

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44

10-MAR-2014
07-MAR-2014
06-MAR-2014
05-MAR-2014
04-MAR-2014
03-MAR-2014
28-FEB-2014
27-FEB-2014
26-FEB-2014
25-FEB-2014
24-FEB-2014
21-FEB-2014
20-FEB-2014
19-FEB-2014
18-FEB-2014
17-FEB-2014
14-FEB-2014
13-FEB-2014
12-FEB-2014
11-FEB-2014
10-FEB-2014
07-FEB-2014
06-FEB-2014
05-FEB-2014
04-FEB-2014
03-FEB-2014
31-JAN-2014
30-JAN-2014
29-JAN-2014
28-JAN-2014
27-JAN-2014
24-JAN-2014
23-JAN-2014
22-JAN-2014
21-JAN-2014
20-JAN-2014
17-JAN-2014
16-JAN-2014
15-JAN-2014
14-JAN-2014
13-JAN-2014
10-JAN-2014
09-JAN-2014
08-JAN-2014

Valoarea fondului

37.9785
38.2539
38.4515
38.1859
37.7563
37.0918
38.4249
38.5528
38.5819
39.1520
39.2333
39.2660
38.9406
39.1891
39.1962
39.1850
39.0974
39.0526
39.1185
39.1500
39.0985
39.2296
39.1861
38.5062
38.3403
38.5078
38.5071
39.0282
39.2733
39.6458
39.3681
39.7488
40.2345
40.5107
40.3706
40.3857
40.3834
40.0532
40.2199
39.8846
40.2074
39.9627
39.8034
39.8425

Activ net (mil.)

14.02
14.13
14.25
14.15
13.88
13.69
14.24
14.30
14.30
14.52
14.55
14.56
14.46
14.55
14.46
14.67
14.60
14.58
14.60
14.54
14.51
14.55
14.54
14.29
14.33
14.41
14.35
14.54
14.64
14.78
14.82
14.92
15.09
15.19
15.14
15.16
15.21
14.91
14.97
14.85
14.97
14.81
14.74
14.85

45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96

07-JAN-2014
06-JAN-2014
03-JAN-2014
31-DEC-2013
30-DEC-2013
27-DEC-2013
24-DEC-2013
23-DEC-2013
20-DEC-2013
19-DEC-2013
18-DEC-2013
17-DEC-2013
16-DEC-2013
13-DEC-2013
12-DEC-2013
11-DEC-2013
10-DEC-2013
09-DEC-2013
06-DEC-2013
05-DEC-2013
04-DEC-2013
03-DEC-2013
02-DEC-2013
29-NOV-2013
28-NOV-2013
27-NOV-2013
26-NOV-2013
25-NOV-2013
22-NOV-2013
21-NOV-2013
20-NOV-2013
19-NOV-2013
18-NOV-2013
15-NOV-2013
14-NOV-2013
13-NOV-2013
12-NOV-2013
11-NOV-2013
08-NOV-2013
07-NOV-2013
06-NOV-2013
05-NOV-2013
04-NOV-2013
01-NOV-2013
31-OCT-2013
30-OCT-2013
29-OCT-2013
28-OCT-2013
25-OCT-2013
24-OCT-2013
23-OCT-2013
22-OCT-2013

39.5299
39.2309
39.3694
39.3901
39.3799
39.2320
38.9026
38.9079
38.6999
38.6110
38.1983
38.1797
38.1928
38.1375
38.1098
37.8702
37.8768
38.4170
38.4520
38.4269
38.3706
38.5420
38.7569
38.5058
38.2798
38.0428
37.6557
37.6171
37.4182
37.2811
37.2041
37.3107
37.1655
37.0167
36.6190
36.5555
36.8744
36.6455
36.6196
36.8321
36.9384
36.7050
36.5736
36.0514
35.7051
35.6668
35.3613
34.8854
35.0400
35.0465
34.8027
34.8547

14.69
14.58
14.69
14.69
14.67
14.61
14.46
14.41
14.30
14.26
14.09
14.07
14.09
14.07
14.06
13.98
13.83
14.02
14.03
14.25
14.38
14.44
14.49
14.38
14.28
14.17
14.01
13.99
13.90
13.75
13.70
13.74
13.66
13.60
13.46
13.45
13.56
13.48
13.47
13.50
13.44
13.35
13.28
13.09
12.96
12.94
12.84
12.66
12.72
12.72
12.63
12.68

97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148

21-OCT-2013
18-OCT-2013
17-OCT-2013
16-OCT-2013
15-OCT-2013
14-OCT-2013
11-OCT-2013
10-OCT-2013
09-OCT-2013
08-OCT-2013
07-OCT-2013
04-OCT-2013
03-OCT-2013
02-OCT-2013
01-OCT-2013
30-SEP-2013
27-SEP-2013
26-SEP-2013
25-SEP-2013
24-SEP-2013
23-SEP-2013
20-SEP-2013
19-SEP-2013
18-SEP-2013
17-SEP-2013
16-SEP-2013
13-SEP-2013
12-SEP-2013
11-SEP-2013
10-SEP-2013
09-SEP-2013
06-SEP-2013
05-SEP-2013
04-SEP-2013
03-SEP-2013
02-SEP-2013
30-AUG-2013
29-AUG-2013
28-AUG-2013
27-AUG-2013
26-AUG-2013
23-AUG-2013
22-AUG-2013
21-AUG-2013
20-AUG-2013
19-AUG-2013
16-AUG-2013
14-AUG-2013
13-AUG-2013
12-AUG-2013
09-AUG-2013
08-AUG-2013

34.8881
35.1706
35.2681
35.2807
35.1743
35.0170
35.1793
35.3470
34.9656
35.0509
35.2360
35.4974
35.3304
35.2927
35.2615
35.3252
35.5301
35.4845
35.5206
35.1153
35.1066
35.0304
35.0575
34.7545
34.7524
34.8861
34.9205
34.6528
34.5895
34.4203
34.3577
34.3751
34.4829
34.5351
34.6230
34.7815
34.5632
34.6208
34.5679
34.7782
35.2734
35.4130
35.3341
35.0346
35.0472
35.1884
35.1169
35.0010
34.9746
34.5825
34.6538
34.8864

12.69
12.79
12.83
12.87
12.91
12.86
12.92
12.98
12.84
12.83
12.90
12.99
12.93
13.23
13.21
13.24
13.31
13.13
13.15
13.00
12.99
12.97
12.97
12.86
12.87
13.29
13.31
13.21
13.18
13.12
13.09
13.10
13.13
13.15
13.18
13.24
13.17
13.19
13.19
13.30
13.49
13.54
13.51
13.41
13.77
13.82
13.79
13.74
13.74
13.66
13.67
13.77

149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200

07-AUG-2013
06-AUG-2013
05-AUG-2013
02-AUG-2013
01-AUG-2013
31-JUL-2013
30-JUL-2013
29-JUL-2013
26-JUL-2013
25-JUL-2013
24-JUL-2013
23-JUL-2013
22-JUL-2013
19-JUL-2013
18-JUL-2013
17-JUL-2013
16-JUL-2013
15-JUL-2013
12-JUL-2013
11-JUL-2013
10-JUL-2013
09-JUL-2013
08-JUL-2013
05-JUL-2013
04-JUL-2013
03-JUL-2013
02-JUL-2013
01-JUL-2013
28-JUN-2013
27-JUN-2013
26-JUN-2013
25-JUN-2013
21-JUN-2013
20-JUN-2013
19-JUN-2013
18-JUN-2013
17-JUN-2013
14-JUN-2013
13-JUN-2013
12-JUN-2013
11-JUN-2013
10-JUN-2013
07-JUN-2013
06-JUN-2013
05-JUN-2013
04-JUN-2013
03-JUN-2013
31-MAY-2013
30-MAY-2013
29-MAY-2013
28-MAY-2013
27-MAY-2013

34.4645
33.6932
33.4034
33.2308
33.1508
32.8566
32.7946
32.8121
32.8907
32.7388
32.8698
32.8492
32.6838
32.8463
33.0090
32.9828
33.0918
33.2435
33.2336
32.9437
32.7419
32.6840
32.6370
32.3804
32.3333
32.2488
32.3159
32.4664
32.3844
32.4262
32.2424
32.2856
32.6957
32.8345
33.2984
33.3618
33.3301
33.1841
33.1033
33.2563
33.1536
33.2908
33.0804
32.9761
33.2158
33.5530
33.4353
33.4876
33.8395
33.8623
33.9649
33.8516

13.61
13.31
13.20
13.13
13.11
12.99
12.96
12.97
13.00
12.94
13.00
13.00
12.93
12.99
13.06
13.05
13.09
13.15
13.15
13.03
12.95
12.74
12.73
12.55
12.54
12.78
12.80
12.86
12.82
13.01
12.93
12.93
13.10
13.15
13.14
13.17
13.15
13.10
13.35
13.43
13.39
13.45
13.36
13.32
13.43
13.61
13.58
13.63
13.78
13.81
13.85
13.60

201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252

24-MAY-2013
23-MAY-2013
22-MAY-2013
21-MAY-2013
20-MAY-2013
17-MAY-2013
16-MAY-2013
15-MAY-2013
14-MAY-2013
13-MAY-2013
10-MAY-2013
09-MAY-2013
08-MAY-2013
07-MAY-2013
03-MAY-2013
02-MAY-2013
30-APR-2013
29-APR-2013
26-APR-2013
25-APR-2013
24-APR-2013
23-APR-2013
22-APR-2013
19-APR-2013
18-APR-2013
17-APR-2013
16-APR-2013
15-APR-2013
12-APR-2013
11-APR-2013
10-APR-2013
09-APR-2013
08-APR-2013
05-APR-2013
04-APR-2013
03-APR-2013
02-APR-2013
01-APR-2013
29-MAR-2013
28-MAR-2013
27-MAR-2013
26-MAR-2013
25-MAR-2013
22-MAR-2013
21-MAR-2013
20-MAR-2013
19-MAR-2013
18-MAR-2013
15-MAR-2013
14-MAR-2013
13-MAR-2013
12-MAR-2013

33.5748
33.3409
33.5922
32.9892
33.0364
33.0817
33.1513
33.0669
32.6414
32.4023
31.5572
31.4143
31.1493
30.9874
31.2193
31.1256
31.2655
31.4535
31.4226
31.2600
31.4793
31.8199
31.9439
31.8808
31.8386
32.0369
32.2245
31.8955
32.4274
32.6560
32.7021
32.7522
32.6918
33.0174
33.3829
33.5062
33.6082
33.4623
33.4222
33.4798
33.4898
33.7390
33.6858
33.8382
34.0826
34.2268
34.2822
34.1970
34.5525
34.7422
34.6643
34.5823

13.49
13.40
13.53
13.28
13.30
13.32
13.35
13.31
13.14
13.05
12.71
12.66
12.52
12.45
12.55
12.52
12.57
12.65
12.64
12.59
12.67
12.81
12.86
12.69
12.67
12.75
12.82
12.69
12.90
12.99
13.01
13.25
13.26
13.40
13.54
13.59
13.65
13.59
13.57
13.59
13.60
13.70
13.68
13.76
13.86
13.89
13.92
13.99
14.14
14.22
14.18
14.16

253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304

11-MAR-2013
08-MAR-2013
07-MAR-2013
06-MAR-2013
05-MAR-2013
04-MAR-2013
01-MAR-2013
28-FEB-2013
27-FEB-2013
26-FEB-2013
25-FEB-2013
22-FEB-2013
21-FEB-2013
20-FEB-2013
19-FEB-2013
18-FEB-2013
15-FEB-2013
14-FEB-2013
13-FEB-2013
12-FEB-2013
11-FEB-2013
08-FEB-2013
07-FEB-2013
06-FEB-2013
05-FEB-2013
04-FEB-2013
01-FEB-2013
31-JAN-2013
30-JAN-2013
29-JAN-2013
28-JAN-2013
25-JAN-2013
24-JAN-2013
23-JAN-2013
22-JAN-2013
21-JAN-2013
18-JAN-2013
17-JAN-2013
16-JAN-2013
15-JAN-2013
14-JAN-2013
11-JAN-2013
10-JAN-2013
09-JAN-2013
08-JAN-2013
07-JAN-2013
04-JAN-2013
03-JAN-2013
31-DEC-2012
28-DEC-2012
27-DEC-2012
24-DEC-2012

34.4846
34.6448
34.4824
34.3333
34.1861
33.9301
33.9574
34.0931
33.8542
33.6833
33.7887
33.7772
33.6462
33.9554
33.7664
33.7444
33.6917
33.6177
33.5906
33.6548
33.7539
33.7613
33.7592
33.7375
33.8139
33.6763
33.7631
33.5733
33.7216
33.7461
33.8192
33.9080
33.8258
33.8113
33.6221
33.9309
34.1873
34.1443
34.1205
34.1778
34.3337
34.1974
34.1788
34.1308
33.8745
33.5049
33.7851
33.3114
32.5014
32.4942
32.3010
31.7085

14.12
14.19
14.12
13.58
13.53
13.42
13.48
13.53
13.43
13.37
13.41
13.44
13.43
13.55
13.49
13.49
13.46
13.43
13.42
13.76
13.80
13.81
13.81
13.80
13.85
13.75
13.78
13.71
13.76
13.77
13.79
13.83
13.80
13.79
13.71
13.84
13.90
13.88
13.85
13.88
13.84
13.41
11.02
11.01
10.92
11.15
11.21
11.06
10.79
10.79
10.72
10.52

305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356

21-DEC-2012
20-DEC-2012
19-DEC-2012
18-DEC-2012
17-DEC-2012
14-DEC-2012
13-DEC-2012
12-DEC-2012
11-DEC-2012
10-DEC-2012
07-DEC-2012
06-DEC-2012
05-DEC-2012
04-DEC-2012
03-DEC-2012
29-NOV-2012
28-NOV-2012
27-NOV-2012
26-NOV-2012
23-NOV-2012
22-NOV-2012
21-NOV-2012
20-NOV-2012
19-NOV-2012
16-NOV-2012
15-NOV-2012
14-NOV-2012
13-NOV-2012
12-NOV-2012
09-NOV-2012
08-NOV-2012
07-NOV-2012
06-NOV-2012
05-NOV-2012
02-NOV-2012
01-NOV-2012
31-OCT-2012
30-OCT-2012
29-OCT-2012
26-OCT-2012
25-OCT-2012
24-OCT-2012
23-OCT-2012
22-OCT-2012
19-OCT-2012
18-OCT-2012
17-OCT-2012
16-OCT-2012
15-OCT-2012
12-OCT-2012
11-OCT-2012
10-OCT-2012

31.7474
31.7227
31.8152
31.6728
31.4514
31.4523
31.5744
31.6516
31.2655
31.0459
31.0902
31.1902
31.1331
31.0825
31.2223
31.0781
30.7137
30.8144
30.7660
30.8092
30.7796
30.7352
30.7430
30.7221
30.6070
30.5597
30.7767
30.8296
31.0236
31.1691
31.1672
31.3412
31.6251
31.5754
31.6099
31.6527
31.6910
31.4696
31.2972
31.4508
31.5188
31.5440
31.4270
31.7178
31.8794
32.1270
31.9133
31.6708
31.1916
31.0524
30.8814
30.8735

10.54
10.90
11.18
11.14
10.73
10.73
10.75
10.78
10.65
10.54
10.55
10.59
10.60
10.83
10.87
10.82
10.70
10.73
10.72
10.73
10.72
10.70
10.74
10.47
10.43
10.42
10.49
10.51
10.58
10.63
10.62
10.70
10.80
10.78
10.79
10.81
10.87
10.82
10.76
10.81
10.84
10.77
10.75
11.10
11.16
11.25
11.18
11.09
10.93
10.88
10.82
10.82

357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408

09-OCT-2012
08-OCT-2012
05-OCT-2012
04-OCT-2012
03-OCT-2012
02-OCT-2012
01-OCT-2012
28-SEP-2012
27-SEP-2012
26-SEP-2012
25-SEP-2012
24-SEP-2012
21-SEP-2012
20-SEP-2012
19-SEP-2012
18-SEP-2012
17-SEP-2012
14-SEP-2012
13-SEP-2012
12-SEP-2012
11-SEP-2012
10-SEP-2012
07-SEP-2012
06-SEP-2012
05-SEP-2012
04-SEP-2012
03-SEP-2012
31-AUG-2012
30-AUG-2012
29-AUG-2012
28-AUG-2012
27-AUG-2012
24-AUG-2012
23-AUG-2012
22-AUG-2012
21-AUG-2012
20-AUG-2012
17-AUG-2012
16-AUG-2012
14-AUG-2012
13-AUG-2012
10-AUG-2012
09-AUG-2012
08-AUG-2012
07-AUG-2012
06-AUG-2012
03-AUG-2012
02-AUG-2012
01-AUG-2012
31-JUL-2012
30-JUL-2012
27-JUL-2012

30.8221
30.9291
31.1231
31.0116
30.8222
30.9585
30.9936
30.9858
31.0285
30.9673
31.6125
31.4650
31.8914
31.8424
32.1632
32.1774
32.1799
32.2030
31.7274
31.8622
31.6911
31.7637
31.7108
31.1745
30.9961
30.9263
30.9390
30.8185
30.6135
30.7018
30.6767
30.7096
30.6797
30.8975
30.9511
31.0055
30.8306
30.8122
30.7072
30.4313
30.3101
30.0289
30.0094
29.9820
30.1090
30.2950
30.1558
29.7918
30.1799
29.9428
29.8655
29.8454

10.83
10.86
10.92
10.91
10.83
10.62
10.63
10.63
10.64
10.62
10.83
10.73
10.93
10.91
11.01
11.03
11.03
11.04
11.53
11.58
11.51
12.14
12.15
11.95
11.88
11.86
11.86
11.83
11.75
11.78
11.77
11.78
11.77
12.06
12.08
12.11
12.04
12.03
11.99
11.89
11.84
11.74
11.73
11.72
11.78
11.92
11.87
11.72
11.88
11.79
11.76
11.75

409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460

26-JUL-2012
25-JUL-2012
24-JUL-2012
23-JUL-2012
20-JUL-2012
19-JUL-2012
18-JUL-2012
17-JUL-2012
16-JUL-2012
13-JUL-2012
12-JUL-2012
11-JUL-2012
10-JUL-2012
09-JUL-2012
06-JUL-2012
05-JUL-2012
04-JUL-2012
03-JUL-2012
02-JUL-2012
29-JUN-2012
28-JUN-2012
27-JUN-2012
26-JUN-2012
25-JUN-2012
22-JUN-2012
21-JUN-2012
20-JUN-2012
19-JUN-2012
18-JUN-2012
15-JUN-2012
14-JUN-2012
13-JUN-2012
12-JUN-2012
11-JUN-2012
08-JUN-2012
07-JUN-2012
06-JUN-2012
05-JUN-2012
01-JUN-2012
31-MAY-2012
30-MAY-2012
29-MAY-2012
28-MAY-2012
25-MAY-2012
24-MAY-2012
23-MAY-2012
22-MAY-2012
21-MAY-2012
18-MAY-2012
17-MAY-2012
16-MAY-2012
15-MAY-2012

29.7296
29.4499
29.1129
29.0633
29.8658
30.1414
29.9961
30.0298
29.6883
29.5741
29.3906
29.4333
29.5007
29.2812
28.8797
29.0939
29.2581
29.7290
29.5138
28.8996
30.9844
28.2547
28.0514
27.9990
28.4193
28.5606
28.7484
28.7756
28.9383
28.7590
28.5629
28.5044
28.4834
28.7091
28.3992
28.5279
28.0823
27.8199
27.9649
28.8622
28.9306
29.1214
29.0361
29.1457
29.0951
29.1611
29.1538
28.7249
28.7489
29.0171
29.0686
29.1446

11.71
11.60
11.47
11.45
11.76
11.87
11.83
11.85
11.71
11.67
11.60
11.61
11.64
11.55
11.41
11.50
11.56
11.50
11.42
11.19
11.99
10.99
10.91
10.89
11.06
11.11
11.19
11.20
11.17
10.95
10.86
10.83
10.85
11.01
10.89
10.94
10.77
10.71
10.77
11.11
11.14
11.23
11.20
11.24
11.22
11.26
11.24
11.07
11.09
11.26
11.28
11.31

461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512

14-MAY-2012
11-MAY-2012
10-MAY-2012
09-MAY-2012
08-MAY-2012
07-MAY-2012
04-MAY-2012
03-MAY-2012
02-MAY-2012
30-APR-2012
27-APR-2012
26-APR-2012
25-APR-2012
24-APR-2012
23-APR-2012
20-APR-2012
19-APR-2012
18-APR-2012
17-APR-2012
13-APR-2012
12-APR-2012
11-APR-2012
10-APR-2012
09-APR-2012
06-APR-2012
05-APR-2012
04-APR-2012
03-APR-2012
02-APR-2012
30-MAR-2012
29-MAR-2012
28-MAR-2012
27-MAR-2012
26-MAR-2012
23-MAR-2012
22-MAR-2012
21-MAR-2012
20-MAR-2012
19-MAR-2012
16-MAR-2012
15-MAR-2012
14-MAR-2012
13-MAR-2012
12-MAR-2012
09-MAR-2012
08-MAR-2012
07-MAR-2012
06-MAR-2012
05-MAR-2012
02-MAR-2012
01-MAR-2012
29-FEB-2012

29.2250
30.1048
30.2344
30.3392
30.8110
30.8280
31.0037
31.0920
30.9828
30.9134
30.8056
30.9300
30.7626
30.6249
30.4027
30.6423
30.4632
30.6634
30.6532
30.6002
30.5464
30.4027
30.3933
30.5303
30.8489
30.9241
31.1237
31.3381
31.4492
31.5636
31.1803
31.2459
31.2010
31.0618
30.8019
30.7365
30.9216
30.9849
31.2194
31.3407
31.3241
31.1628
31.0034
31.1059
31.7751
31.9053
31.6355
31.9181
32.3071
32.3846
32.4043
32.2904

11.44
11.80
11.85
11.89
12.35
12.43
12.50
12.55
12.50
12.47
12.45
12.50
12.46
12.40
12.65
12.97
12.93
13.11
13.09
13.06
13.04
13.39
13.38
13.43
13.66
13.69
13.78
13.89
13.95
13.99
13.87
13.90
13.89
13.84
13.72
13.66
13.74
13.82
13.98
14.03
14.02
13.95
13.88
14.24
14.54
14.70
14.49
14.62
14.80
14.99
14.99
14.97

513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564

28-FEB-2012
27-FEB-2012
24-FEB-2012
23-FEB-2012
22-FEB-2012
21-FEB-2012
20-FEB-2012
17-FEB-2012
16-FEB-2012
15-FEB-2012
14-FEB-2012
13-FEB-2012
10-FEB-2012
09-FEB-2012
08-FEB-2012
07-FEB-2012
06-FEB-2012
03-FEB-2012
02-FEB-2012
01-FEB-2012
31-JAN-2012
30-JAN-2012
27-JAN-2012
26-JAN-2012
25-JAN-2012
24-JAN-2012
23-JAN-2012
20-JAN-2012
19-JAN-2012
18-JAN-2012
17-JAN-2012
16-JAN-2012
13-JAN-2012
12-JAN-2012
11-JAN-2012
10-JAN-2012
09-JAN-2012
06-JAN-2012
05-JAN-2012
04-JAN-2012
30-DEC-2011
29-DEC-2011
28-DEC-2011
27-DEC-2011
23-DEC-2011
22-DEC-2011
21-DEC-2011
20-DEC-2011
19-DEC-2011
16-DEC-2011
15-DEC-2011
14-DEC-2011

31.8600
31.5671
31.8394
31.6885
31.6017
31.5806
31.7444
31.5942
31.3978
31.3547
31.5525
31.6965
31.2343
31.6404
31.1512
30.7526
30.5860
30.8070
30.4183
30.2046
29.5706
28.8652
29.2304
28.9162
28.2848
28.2675
28.4320
28.2825
28.1108
27.7528
27.9019
27.5015
27.4425
27.3816
27.0970
26.8281
26.7038
26.7255
26.6656
26.8399
26.6108
26.5119
26.3810
26.5900
26.6118
26.5805
26.2834
26.0272
26.2712
26.4708
26.6675
25.7093

15.13
15.00
14.97
14.94
14.90
14.91
14.93
14.86
14.84
14.80
14.85
14.79
14.75
14.93
14.68
14.50
14.47
14.52
14.63
14.50
14.17
13.75
13.92
13.82
13.50
13.56
13.66
13.59
13.52
13.27
13.51
13.32
13.15
13.12
12.98
12.86
12.82
12.83
12.80
12.82
12.71
12.37
12.31
12.41
12.42
12.41
12.27
12.15
12.30
12.39
12.47
12.03

565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616

13-DEC-2011
12-DEC-2011
09-DEC-2011
08-DEC-2011
07-DEC-2011
06-DEC-2011
05-DEC-2011
02-DEC-2011
30-NOV-2011
29-NOV-2011
28-NOV-2011
25-NOV-2011
24-NOV-2011
23-NOV-2011
22-NOV-2011
21-NOV-2011
18-NOV-2011
17-NOV-2011
16-NOV-2011
15-NOV-2011
14-NOV-2011
11-NOV-2011
10-NOV-2011
09-NOV-2011
08-NOV-2011
07-NOV-2011
04-NOV-2011
03-NOV-2011
02-NOV-2011
01-NOV-2011
31-OCT-2011
28-OCT-2011
27-OCT-2011
26-OCT-2011
25-OCT-2011
24-OCT-2011
21-OCT-2011
20-OCT-2011
19-OCT-2011
18-OCT-2011
17-OCT-2011
14-OCT-2011
13-OCT-2011
12-OCT-2011
11-OCT-2011
10-OCT-2011
07-OCT-2011
06-OCT-2011
05-OCT-2011
04-OCT-2011
03-OCT-2011
30-SEP-2011

25.9980
25.7664
26.0161
26.1481
26.0198
26.0739
26.5020
26.5409
26.1957
25.7053
25.9811
26.1022
26.2640
26.6062
27.0366
27.3884
28.0642
28.0478
28.3604
27.9553
27.2925
27.2988
26.6818
26.6210
27.0877
26.8329
26.4789
26.2248
26.0139
26.2113
26.6205
26.4269
26.6080
25.4658
25.4666
25.5117
25.4087
25.1241
25.2088
25.0718
25.3794
25.3334
25.2629
25.4179
25.4424
25.5582
25.9722
24.7693
24.4093
24.1276
24.8547
25.4485

12.16
12.05
12.17
12.28
12.22
12.25
12.45
12.46
12.30
12.06
12.19
12.32
12.39
12.63
13.08
13.27
13.57
13.31
13.47
13.28
12.91
12.92
12.58
12.60
12.68
12.56
12.41
12.28
12.24
12.33
13.20
13.09
13.14
12.64
12.64
12.35
12.23
12.09
12.13
12.13
12.28
12.26
12.23
12.37
12.41
12.41
12.54
11.96
11.84
11.77
12.13
12.49

617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668

29-SEP-2011
28-SEP-2011
27-SEP-2011
26-SEP-2011
23-SEP-2011
22-SEP-2011
21-SEP-2011
20-SEP-2011
19-SEP-2011
16-SEP-2011
15-SEP-2011
14-SEP-2011
13-SEP-2011
12-SEP-2011
09-SEP-2011
08-SEP-2011
07-SEP-2011
06-SEP-2011
05-SEP-2011
02-SEP-2011
01-SEP-2011
31-AUG-2011
30-AUG-2011
29-AUG-2011
26-AUG-2011
25-AUG-2011
24-AUG-2011
23-AUG-2011
22-AUG-2011
19-AUG-2011
18-AUG-2011
17-AUG-2011
16-AUG-2011
12-AUG-2011
11-AUG-2011
10-AUG-2011
09-AUG-2011
08-AUG-2011
05-AUG-2011
04-AUG-2011
03-AUG-2011
02-AUG-2011
01-AUG-2011
29-JUL-2011
28-JUL-2011
27-JUL-2011
26-JUL-2011
25-JUL-2011
22-JUL-2011
21-JUL-2011
20-JUL-2011
19-JUL-2011

25.7835
25.6747
25.7573
25.1688
25.2421
25.7136
26.4874
26.4401
26.3213
26.8661
26.9602
26.6089
26.0674
26.1646
27.0304
27.2708
27.3027
26.6216
26.5995
27.3130
27.8891
27.9221
27.3958
27.4977
26.6967
26.8410
26.7862
26.4670
26.4183
26.1822
26.7362
27.7697
27.3806
27.2023
26.0373
26.3522
25.7167
26.6831
28.9724
30.2308
30.5958
31.2855
31.8953
31.6408
31.7133
31.6652
31.8788
32.0002
32.2647
31.8829
31.8347
31.8146

12.64
12.50
12.55
12.28
12.35
12.58
12.99
12.97
12.98
13.27
13.32
13.07
12.81
13.27
13.71
13.93
13.91
13.56
13.54
13.90
14.06
14.11
13.92
13.97
13.50
13.51
13.48
13.29
13.20
13.16
13.44
13.96
13.56
13.15
12.69
12.42
12.17
12.66
13.99
14.61
14.79
15.21
15.48
15.36
15.40
15.73
15.48
15.53
15.71
15.59
15.57
15.63

669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720

18-JUL-2011
15-JUL-2011
14-JUL-2011
13-JUL-2011
12-JUL-2011
11-JUL-2011
08-JUL-2011
07-JUL-2011
06-JUL-2011
05-JUL-2011
04-JUL-2011
01-JUL-2011
30-JUN-2011
29-JUN-2011
28-JUN-2011
27-JUN-2011
24-JUN-2011
23-JUN-2011
22-JUN-2011
21-JUN-2011
20-JUN-2011
17-JUN-2011
16-JUN-2011
15-JUN-2011
14-JUN-2011
10-JUN-2011
09-JUN-2011
08-JUN-2011
07-JUN-2011
06-JUN-2011
03-JUN-2011
02-JUN-2011
01-JUN-2011
31-MAY-2011
30-MAY-2011
27-MAY-2011
26-MAY-2011
25-MAY-2011
24-MAY-2011
23-MAY-2011
20-MAY-2011
19-MAY-2011
18-MAY-2011
17-MAY-2011
16-MAY-2011
13-MAY-2011
12-MAY-2011
11-MAY-2011
10-MAY-2011
09-MAY-2011
06-MAY-2011
05-MAY-2011

31.5736
32.0121
32.0292
32.3521
32.3558
32.6583
33.1191
33.3741
33.2640
33.4492
32.8761
32.5752
32.4677
34.4222
32.2027
32.1351
32.4797
32.5329
32.8136
32.9296
32.7887
33.0395
32.7099
33.1115
33.3589
33.1649
33.1961
33.5115
33.4579
33.4830
33.3072
33.4723
33.7689
33.4150
33.1789
33.3580
32.9534
32.7372
32.8414
32.9633
33.6152
33.5703
33.2299
33.1832
33.3348
33.6066
33.5174
33.8440
34.2294
34.1493
34.2776
34.1520

15.59
15.79
15.80
15.96
16.00
16.15
16.34
16.43
16.38
16.43
16.18
16.03
15.98
16.08
15.98
15.95
16.12
16.21
16.36
16.41
16.35
16.55
16.40
16.60
16.73
16.81
16.95
17.16
17.14
17.15
16.96
17.05
17.21
17.03
16.95
17.11
16.90
17.36
17.41
17.48
17.82
17.80
17.62
17.58
17.67
17.77
17.72
18.04
18.24
18.18
18.27
18.23

721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772

04-MAY-2011
03-MAY-2011
02-MAY-2011
29-APR-2011
28-APR-2011
27-APR-2011
26-APR-2011
22-APR-2011
21-APR-2011
20-APR-2011
19-APR-2011
18-APR-2011
15-APR-2011
14-APR-2011
13-APR-2011
12-APR-2011
11-APR-2011
08-APR-2011
07-APR-2011
06-APR-2011
05-APR-2011
04-APR-2011
01-APR-2011
31-MAR-2011
30-MAR-2011
29-MAR-2011
28-MAR-2011
25-MAR-2011
24-MAR-2011
23-MAR-2011
22-MAR-2011
21-MAR-2011
18-MAR-2011
17-MAR-2011
16-MAR-2011
15-MAR-2011
14-MAR-2011
11-MAR-2011
10-MAR-2011
09-MAR-2011
08-MAR-2011
07-MAR-2011
04-MAR-2011
03-MAR-2011
02-MAR-2011
01-MAR-2011
28-FEB-2011
25-FEB-2011
24-FEB-2011
23-FEB-2011
22-FEB-2011
21-FEB-2011

34.2410
34.2279
34.7237
34.9750
35.1921
35.1209
34.9741
35.1692
35.0103
35.1608
34.6919
34.9436
35.5622
35.5601
35.9745
35.6138
36.0217
36.3650
36.0835
35.8913
35.5009
35.1935
35.7440
35.3943
35.7397
35.2779
35.4427
35.3950
34.7737
34.5088
34.6453
33.9980
33.3913
33.6681
33.5373
33.1413
34.0678
33.8639
34.3809
34.4060
33.9927
34.1482
34.1992
34.3444
33.8042
33.9118
34.2064
33.2606
32.7655
33.0380
32.6437
32.8316

18.49
18.47
18.74
18.87
18.91
18.87
18.79
18.85
18.76
18.84
18.66
18.84
19.09
19.09
19.37
19.20
19.34
19.45
19.45
19.31
19.12
18.94
19.23
19.03
19.09
18.79
18.95
18.92
18.59
18.48
18.55
18.21
17.88
18.04
18.01
17.81
18.32
18.22
18.59
18.63
18.41
18.49
18.47
18.48
18.24
18.31
18.47
18.08
17.93
18.26
18.22
18.33

773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824

18-FEB-2011
17-FEB-2011
16-FEB-2011
15-FEB-2011
14-FEB-2011
11-FEB-2011
10-FEB-2011
09-FEB-2011
08-FEB-2011
07-FEB-2011
04-FEB-2011
03-FEB-2011
02-FEB-2011
01-FEB-2011
31-JAN-2011
28-JAN-2011
27-JAN-2011
26-JAN-2011
25-JAN-2011
24-JAN-2011
21-JAN-2011
20-JAN-2011
19-JAN-2011
18-JAN-2011
17-JAN-2011
14-JAN-2011
13-JAN-2011
12-JAN-2011
11-JAN-2011
10-JAN-2011
07-JAN-2011
06-JAN-2011
05-JAN-2011
04-JAN-2011
03-JAN-2011
31-DEC-2010
30-DEC-2010
29-DEC-2010
28-DEC-2010
27-DEC-2010
24-DEC-2010
23-DEC-2010
22-DEC-2010
21-DEC-2010
20-DEC-2010
17-DEC-2010
16-DEC-2010
15-DEC-2010
14-DEC-2010
13-DEC-2010
10-DEC-2010
09-DEC-2010

32.9309
32.5947
32.6370
32.7110
32.7889
32.9003
33.1806
33.5511
33.6647
33.4400
33.2866
33.1651
33.3838
33.1157
32.7041
33.1819
33.3652
33.8817
34.2197
34.2363
34.1685
34.4061
34.6771
34.6267
34.6348
34.1879
34.2017
34.2434
33.9155
33.5092
33.4501
33.2837
32.6864
32.8544
32.6531
32.0938
32.0617
31.7274
31.4710
31.3027
31.4657
31.4583
31.2233
31.1181
30.9580
31.1276
31.1903
31.1954
31.2791
31.2236
31.3952
31.3353

18.38
18.20
18.24
18.28
18.26
18.30
18.44
18.65
18.78
18.46
18.30
18.24
18.37
18.29
18.27
18.64
18.74
19.00
20.26
20.26
20.20
20.29
20.41
20.27
20.06
19.80
19.67
20.82
21.41
21.64
21.69
21.96
21.48
21.55
21.42
21.05
21.05
20.65
20.49
20.38
20.54
20.54
20.37
20.31
20.19
20.30
20.42
20.43
20.49
20.46
20.57
20.53

825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876

08-DEC-2010
07-DEC-2010
06-DEC-2010
03-DEC-2010
02-DEC-2010
30-NOV-2010
29-NOV-2010
26-NOV-2010
25-NOV-2010
24-NOV-2010
23-NOV-2010
22-NOV-2010
19-NOV-2010
18-NOV-2010
17-NOV-2010
16-NOV-2010
15-NOV-2010
12-NOV-2010
11-NOV-2010
10-NOV-2010
09-NOV-2010
08-NOV-2010
05-NOV-2010
04-NOV-2010
03-NOV-2010
02-NOV-2010
01-NOV-2010
29-OCT-2010
28-OCT-2010
27-OCT-2010
26-OCT-2010
25-OCT-2010
22-OCT-2010
21-OCT-2010
20-OCT-2010
19-OCT-2010
18-OCT-2010
15-OCT-2010
14-OCT-2010
13-OCT-2010
12-OCT-2010
11-OCT-2010
08-OCT-2010
07-OCT-2010
06-OCT-2010
05-OCT-2010
04-OCT-2010
01-OCT-2010
30-SEP-2010
29-SEP-2010
28-SEP-2010
27-SEP-2010

31.2646
31.1458
30.8925
31.1682
31.0891
30.6261
30.7666
30.7446
30.8630
31.0607
31.0744
31.3741
31.6232
31.7564
31.5605
31.4521
31.5186
31.3853
31.5018
31.7522
32.3024
32.2559
32.9779
32.8960
32.8385
32.9229
33.2375
33.2885
33.4340
33.1895
32.9363
33.2798
33.3814
33.6501
33.5321
33.6216
33.5539
33.6484
33.5569
33.4312
33.1663
33.4010
33.2993
33.3434
33.2836
33.1651
33.1082
33.3128
33.4124
33.0577
32.9728
32.9364

20.44
20.37
20.20
20.40
20.34
20.09
20.20
20.22
20.40
20.53
20.59
20.79
20.97
21.03
20.89
20.82
20.87
20.74
20.81
20.99
21.36
21.32
21.89
21.85
21.81
21.87
22.09
22.12
22.39
22.09
21.95
22.17
22.24
22.52
22.60
22.66
22.61
22.70
22.64
22.55
22.38
22.57
22.51
22.54
22.50
22.35
22.51
22.63
22.70
22.48
22.43
22.40

877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928

24-SEP-2010
23-SEP-2010
22-SEP-2010
21-SEP-2010
20-SEP-2010
17-SEP-2010
16-SEP-2010
15-SEP-2010
14-SEP-2010
13-SEP-2010
10-SEP-2010
09-SEP-2010
08-SEP-2010
07-SEP-2010
06-SEP-2010
03-SEP-2010
02-SEP-2010
01-SEP-2010
31-AUG-2010
30-AUG-2010
27-AUG-2010
26-AUG-2010
25-AUG-2010
24-AUG-2010
23-AUG-2010
20-AUG-2010
19-AUG-2010
18-AUG-2010
17-AUG-2010
16-AUG-2010
13-AUG-2010
12-AUG-2010
11-AUG-2010
10-AUG-2010
09-AUG-2010
06-AUG-2010
05-AUG-2010
04-AUG-2010
03-AUG-2010
02-AUG-2010
30-JUL-2010
29-JUL-2010
28-JUL-2010
27-JUL-2010
26-JUL-2010
23-JUL-2010
22-JUL-2010
21-JUL-2010
20-JUL-2010
19-JUL-2010
16-JUL-2010
15-JUL-2010

32.6146
32.3555
32.3483
32.5503
32.1206
32.3136
32.4961
32.3625
32.3206
32.0612
32.0006
32.1714
31.7704
31.8374
32.2627
31.8823
31.8524
31.5410
31.5316
31.8449
32.0799
31.7043
31.4854
31.8730
32.7190
32.7370
32.9081
33.1506
33.3913
32.9462
32.3745
32.1488
32.0098
32.7976
33.2704
32.9183
33.5427
33.6519
33.5416
33.4284
32.3444
32.9225
32.7578
33.0132
32.0317
31.4806
31.1614
30.9487
30.6443
30.9075
31.0828
31.1750

22.19
22.01
21.99
22.15
21.83
21.97
22.17
22.22
22.29
22.11
22.05
22.17
21.90
21.96
22.12
21.86
21.84
22.64
22.25
22.50
22.67
22.46
22.30
22.56
23.22
23.25
23.35
23.54
23.75
23.43
23.02
22.81
22.70
23.30
22.83
23.54
23.95
24.03
24.01
23.80
22.96
23.65
23.53
23.23
22.54
22.01
21.12
20.99
20.93
21.27
21.41
21.53

929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980

14-JUL-2010
13-JUL-2010
12-JUL-2010
09-JUL-2010
08-JUL-2010
07-JUL-2010
06-JUL-2010
05-JUL-2010
02-JUL-2010
01-JUL-2010
30-JUN-2010
29-JUN-2010
28-JUN-2010
25-JUN-2010
24-JUN-2010
23-JUN-2010
22-JUN-2010
21-JUN-2010
18-JUN-2010
17-JUN-2010
16-JUN-2010
15-JUN-2010
14-JUN-2010
11-JUN-2010
10-JUN-2010
09-JUN-2010
08-JUN-2010
07-JUN-2010
04-JUN-2010
03-JUN-2010
02-JUN-2010
01-JUN-2010
31-MAY-2010
28-MAY-2010
27-MAY-2010
26-MAY-2010
25-MAY-2010
21-MAY-2010
20-MAY-2010
19-MAY-2010
18-MAY-2010
17-MAY-2010
14-MAY-2010
13-MAY-2010
12-MAY-2010
11-MAY-2010
10-MAY-2010
07-MAY-2010
06-MAY-2010
05-MAY-2010
04-MAY-2010
03-MAY-2010

31.0540
30.8328
30.3006
30.7631
30.6938
30.5076
30.7209
30.6325
30.8326
30.0499
30.0283
29.6307
30.7767
31.1207
32.8513
33.3221
33.5040
34.0342
33.3280
33.4751
32.8043
31.9958
30.9019
30.5752
30.6243
30.2610
29.6222
30.6178
31.2045
32.2833
31.4896
31.3858
32.0267
32.2606
31.9899
30.9075
29.1234
32.3759
33.4062
34.0240
34.3987
33.6436
35.8373
36.7481
35.8916
35.4837
36.6495
33.3100
34.8924
35.3489
37.0236
38.7650

21.50
21.35
21.51
21.83
21.76
21.66
20.90
20.64
20.59
19.37
20.70
21.59
22.40
23.33
24.63
24.89
24.89
25.17
24.79
26.01
24.90
24.06
23.30
23.10
24.39
24.10
23.13
23.74
24.21
25.03
24.40
24.31
24.76
24.96
25.26
24.71
23.74
26.70
27.53
28.16
28.68
28.73
30.68
30.56
29.96
29.49
30.50
28.68
29.86
32.04
33.56
35.16

981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032

30-APR-2010
29-APR-2010
28-APR-2010
27-APR-2010
26-APR-2010
23-APR-2010
22-APR-2010
21-APR-2010
20-APR-2010
19-APR-2010
16-APR-2010
15-APR-2010
14-APR-2010
13-APR-2010
12-APR-2010
09-APR-2010
08-APR-2010
07-APR-2010
06-APR-2010
02-APR-2010
01-APR-2010
31-MAR-2010
30-MAR-2010
29-MAR-2010
26-MAR-2010
25-MAR-2010
24-MAR-2010
23-MAR-2010
22-MAR-2010
19-MAR-2010
18-MAR-2010
17-MAR-2010
16-MAR-2010
15-MAR-2010
12-MAR-2010
11-MAR-2010
10-MAR-2010
09-MAR-2010
08-MAR-2010
05-MAR-2010
04-MAR-2010
03-MAR-2010
02-MAR-2010
01-MAR-2010
26-FEB-2010
25-FEB-2010
24-FEB-2010
23-FEB-2010
22-FEB-2010
19-FEB-2010
18-FEB-2010
17-FEB-2010

38.7650
38.9331
38.8107
39.3898
39.9585
39.9769
39.2875
40.2672
40.4521
40.9503
41.6969
41.9541
41.9662
41.7361
42.1944
42.2040
41.6524
42.5971
42.0670
42.8857
42.3470
41.3165
41.2891
40.7883
40.8141
40.7577
40.2734
40.5776
39.7408
39.9518
40.2056
40.1146
39.4342
38.9299
38.6642
37.9372
38.0634
37.7448
37.8190
37.6702
37.1832
37.1246
36.9240
36.7525
36.7815
36.5641
37.0633
37.0948
37.6044
36.9033
36.5241
36.5535

35.50
35.29
36.34
37.00
37.34
38.02
37.52
38.75
38.74
38.76
39.32
38.92
38.56
37.18
37.17
36.84
35.04
35.66
35.00
34.81
33.17
32.20
31.66
31.07
30.82
30.12
29.44
29.16
28.41
28.42
27.97
27.66
27.23
26.74
26.32
25.73
24.96
24.77
24.62
24.37
23.75
23.53
23.32
23.09
22.93
22.42
22.66
22.68
22.83
22.33
22.18
22.27

1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084

16-FEB-2010
15-FEB-2010
12-FEB-2010
11-FEB-2010
10-FEB-2010
09-FEB-2010
08-FEB-2010
05-FEB-2010
04-FEB-2010
03-FEB-2010
02-FEB-2010
01-FEB-2010
29-JAN-2010
28-JAN-2010
27-JAN-2010
26-JAN-2010
25-JAN-2010
22-JAN-2010
21-JAN-2010
20-JAN-2010
19-JAN-2010
18-JAN-2010
15-JAN-2010
14-JAN-2010
13-JAN-2010
12-JAN-2010
11-JAN-2010
08-JAN-2010
07-JAN-2010
06-JAN-2010
05-JAN-2010
04-JAN-2010
31-DEC-2009
30-DEC-2009
29-DEC-2009
28-DEC-2009
24-DEC-2009
23-DEC-2009
22-DEC-2009
21-DEC-2009
18-DEC-2009
17-DEC-2009
16-DEC-2009
15-DEC-2009
14-DEC-2009
11-DEC-2009
10-DEC-2009
09-DEC-2009
08-DEC-2009
07-DEC-2009
04-DEC-2009
03-DEC-2009

36.3241
36.1335
35.5760
35.4575
35.5004
34.6913
35.1338
34.9119
36.0004
36.5851
36.4513
35.9902
35.2868
35.1919
34.3570
34.2500
35.0671
34.9480
35.6528
35.9704
35.7614
36.0624
35.8847
35.4051
35.2839
34.5226
34.7293
34.0045
33.6300
33.4425
33.4532
32.5221
32.1439
32.1471
32.1634
32.1519
32.1330
31.9885
31.7779
32.2077
32.4390
32.3026
32.8964
32.1561
31.8479
31.5879
31.8471
31.6229
32.0985
32.3289
33.5940
33.3329

22.13
21.98
21.46
21.25
21.12
19.99
19.71
19.27
19.56
19.02
18.80
18.29
17.60
17.51
16.70
17.18
17.58
17.42
17.54
17.60
17.31
17.01
16.64
16.01
15.62
14.32
14.29
13.98
13.83
13.73
13.67
13.29
13.13
13.04
13.97
12.95
12.93
12.62
12.47
12.46
12.55
12.47
12.63
12.34
12.20
12.10
12.21
12.10
12.29
12,371,250.29
12.84
12.73

1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136

02-DEC-2009
30-NOV-2009
27-NOV-2009
26-NOV-2009
25-NOV-2009
24-NOV-2009
23-NOV-2009
20-NOV-2009
19-NOV-2009
18-NOV-2009
17-NOV-2009
16-NOV-2009
13-NOV-2009
12-NOV-2009
11-NOV-2009
10-NOV-2009
09-NOV-2009
06-NOV-2009
05-NOV-2009
04-NOV-2009
03-NOV-2009
02-NOV-2009
30-OCT-2009
29-OCT-2009
28-OCT-2009
27-OCT-2009
26-OCT-2009
23-OCT-2009
22-OCT-2009
21-OCT-2009
20-OCT-2009
19-OCT-2009
16-OCT-2009
15-OCT-2009
14-OCT-2009
13-OCT-2009
12-OCT-2009
09-OCT-2009
08-OCT-2009
07-OCT-2009
06-OCT-2009
05-OCT-2009
02-OCT-2009
01-OCT-2009
30-SEP-2009
29-SEP-2009
28-SEP-2009
25-SEP-2009
24-SEP-2009
23-SEP-2009
22-SEP-2009
21-SEP-2009

32.9791
32.4215
32.3928
32.6263
33.3739
33.2791
32.9767
32.3838
32.1212
32.1467
32.0101
32.3909
32.4141
32.3271
31.4723
30.6540
30.4270
29.9148
30.2825
29.7658
29.5258
30.2866
30.5317
30.6545
29.9927
31.3913
32.4745
32.7918
32.6119
32.7771
33.0590
32.8813
32.3780
32.8679
33.0688
31.7759
31.8489
31.8358
32.0372
32.0013
32.2143
31.0330
30.5458
32.2545
32.9196
32.8097
32.5961
32.7050
33.0719
32.6693
32.3404
31.3713

12.26
12.05
12.04
12.13
12.41
12.38
12.27
12.04
11.77
11.76
11.52
11.65
11.76
11.73
11.42
11.10
10.98
10.79
10.93
10.74
10.66
11.93
11.02
11.20
11.26
11.83
12.23
12.34
12.53
12.60
12.70
12.64
12.38
12.32
12.40
11.91
12.07
12.07
12.13
11.59
11.67
11.25
11.43
12.07
12.30
12.27
12.06
12.04
12.17
12.02
11.89
11.53

1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188

18-SEP-2009
17-SEP-2009
16-SEP-2009
15-SEP-2009
14-SEP-2009
11-SEP-2009
10-SEP-2009
09-SEP-2009
08-SEP-2009
07-SEP-2009
04-SEP-2009
03-SEP-2009
02-SEP-2009
01-SEP-2009
31-AUG-2009
28-AUG-2009
27-AUG-2009
26-AUG-2009
25-AUG-2009
24-AUG-2009
21-AUG-2009
20-AUG-2009
19-AUG-2009
18-AUG-2009
17-AUG-2009
14-AUG-2009
13-AUG-2009
12-AUG-2009
11-AUG-2009
10-AUG-2009
07-AUG-2009
06-AUG-2009
05-AUG-2009
04-AUG-2009
03-AUG-2009
31-JUL-2009
30-JUL-2009
29-JUL-2009
28-JUL-2009
27-JUL-2009
24-JUL-2009
23-JUL-2009
22-JUL-2009
21-JUL-2009
20-JUL-2009
17-JUL-2009
16-JUL-2009
15-JUL-2009
14-JUL-2009
13-JUL-2009
10-JUL-2009
09-JUL-2009

31.6967
31.6377
31.6665
31.6870
30.7367
31.2114
30.9402
31.2007
30.9666
30.5202
29.4147
28.7651
28.4452
29.6733
30.0753
30.8000
30.5690
30.6591
30.8114
30.5881
29.6260
28.8301
28.1244
28.8895
28.6547
30.0173
30.1534
29.6327
29.7230
29.8120
29.8475
29.2714
28.2388
27.9513
28.2013
27.3643
27.2855
26.1139
26.0312
26.4905
26.3304
26.0941
25.7173
26.0366
25.3041
24.4570
24.4934
24.2090
23.6246
23.5365
23.6231
23.8990

11.58
11.23
11.15
11.16
10.51
10.67
10.48
10.57
9.94
9.79
9.44
9.33
8.62
9.37
8.88
7.87
6.84
6.56
6.69
6.63
6.42
6.24
6.08
6.25
6.12
6.40
6.42
6.42
6.47
6.58
6.58
6.43
5.97
5.92
5.96
5.78
5.77
5.52
5.50
5.57
4.97
4.92
4.85
4.91
4.77
4.61
4.62
4.56
4.46
4.44
4.46
4.51

1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240

08-JUL-2009
07-JUL-2009
06-JUL-2009
03-JUL-2009
02-JUL-2009
01-JUL-2009
30-JUN-2009
29-JUN-2009
26-JUN-2009
25-JUN-2009
24-JUN-2009
23-JUN-2009
22-JUN-2009
19-JUN-2009
18-JUN-2009
17-JUN-2009
16-JUN-2009
15-JUN-2009
12-JUN-2009
11-JUN-2009
10-JUN-2009
09-JUN-2009
05-JUN-2009
04-JUN-2009
03-JUN-2009
02-JUN-2009
01-JUN-2009
29-MAY-2009
28-MAY-2009
27-MAY-2009
26-MAY-2009
25-MAY-2009
22-MAY-2009
21-MAY-2009
20-MAY-2009
19-MAY-2009
18-MAY-2009
15-MAY-2009
14-MAY-2009
13-MAY-2009
12-MAY-2009
11-MAY-2009
08-MAY-2009
07-MAY-2009
06-MAY-2009
05-MAY-2009
04-MAY-2009
30-APR-2009
29-APR-2009
28-APR-2009
27-APR-2009
24-APR-2009

23.7779
24.1361
24.1309
24.4290
24.3502
24.5710
24.6351
24.4854
24.4762
24.0693
24.7092
23.8537
23.9973
24.4867
23.8806
23.4627
24.5772
25.2668
26.3085
26.1922
25.6446
24.8529
24.9224
24.3797
24.2120
24.3944
24.1201
23.1616
22.6252
22.2696
22.0814
22.5375
22.4580
22.2357
23.1671
22.8807
22.4504
21.4082
21.0623
22.4058
23.3001
24.2114
24.7880
24.3365
23.2125
22.6612
22.1302
21.9498
21.2847
20.8640
20.7478
20.3231

4.49
4.46
4.46
4.52
4.50
4.54
4.55
4.53
4.53
4.45
4.57
4.41
4.44
4.53
4.42
4.34
4.57
4.69
4.88
4.86
4.76
4.61
4.62
4.52
4.49
4.53
4.47
4.29
4.19
4.13
4.11
4.20
4.18
4.14
4.31
4.26
4.18
4.04
4.05
4.30
4.52
4.65
4.74
4.65
4.44
4.33
4.23
4.19
4.07
3.99
3.96
3.88

1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292

23-APR-2009
22-APR-2009
21-APR-2009
17-APR-2009
16-APR-2009
15-APR-2009
14-APR-2009
13-APR-2009
10-APR-2009
09-APR-2009
08-APR-2009
07-APR-2009
06-APR-2009
03-APR-2009
02-APR-2009
01-APR-2009
31-MAR-2009
30-MAR-2009
27-MAR-2009
26-MAR-2009
25-MAR-2009
24-MAR-2009
23-MAR-2009
20-MAR-2009
19-MAR-2009
18-MAR-2009
17-MAR-2009
16-MAR-2009
13-MAR-2009
12-MAR-2009
11-MAR-2009
10-MAR-2009
09-MAR-2009
06-MAR-2009
05-MAR-2009
04-MAR-2009
03-MAR-2009
02-MAR-2009
27-FEB-2009
26-FEB-2009
25-FEB-2009
24-FEB-2009
23-FEB-2009
20-FEB-2009
19-FEB-2009
18-FEB-2009
17-FEB-2009
16-FEB-2009
13-FEB-2009
12-FEB-2009
11-FEB-2009
10-FEB-2009

20.7897
21.3904
20.4341
20.1562
20.9244
21.0226
20.6885
19.2868
18.1020
18.2975
17.9464
17.7615
17.1678
16.8111
16.2664
17.0175
17.6930
17.1976
17.0746
17.0314
16.3098
15.9289
15.3823
15.2111
15.1322
14.8577
14.4211
14.3516
14.3769
14.0792
14.4278
13.8951
14.2274
13.7235
13.6258
13.6219
13.7457
13.4744
13.4514
13.8757
13.8550
14.3514
13.9333
13.6153
14.5590
15.0610
15.4919
15.5393
15.3385
15.3886
15.3150
15.1219

3.96
4.07
3.89
3.84
3.98
4.00
3.94
3.61
3.39
3.42
3.36
3.31
2.97
2.90
2.81
2.94
3.05
2.97
2.93
2.87
2.75
2.69
2.59
2.57
2.55
2.51
2.43
2.42
2.42
2.37
2.43
2.34
2.40
2.31
2.30
2.30
2.32
2.27
2.27
2.34
2.34
2.43
2.35
2.30
2.46
2.55
2.62
2.63
2.59
2.60
2.59
2.55

1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344

09-FEB-2009
06-FEB-2009
05-FEB-2009
04-FEB-2009
03-FEB-2009
02-FEB-2009
30-JAN-2009
29-JAN-2009
28-JAN-2009
27-JAN-2009
26-JAN-2009
23-JAN-2009
22-JAN-2009
21-JAN-2009
20-JAN-2009
19-JAN-2009
16-JAN-2009
15-JAN-2009
14-JAN-2009
13-JAN-2009
12-JAN-2009
09-JAN-2009
08-JAN-2009
07-JAN-2009
06-JAN-2009
05-JAN-2009
31-DEC-2008
30-DEC-2008
29-DEC-2008
24-DEC-2008
23-DEC-2008
22-DEC-2008
19-DEC-2008
18-DEC-2008
17-DEC-2008
16-DEC-2008
15-DEC-2008
12-DEC-2008
11-DEC-2008
10-DEC-2008
09-DEC-2008
08-DEC-2008
05-DEC-2008
04-DEC-2008
03-DEC-2008
02-DEC-2008
28-NOV-2008
27-NOV-2008
26-NOV-2008
25-NOV-2008
24-NOV-2008
21-NOV-2008

14.9736
15.3018
15.2876
15.3490
15.6868
15.5961
16.0311
16.2019
15.9282
16.8649
17.2097
17.9326
18.8687
19.2225
19.0425
19.0567
19.3449
19.5707
19.0819
18.6832
18.8703
20.2381
19.3557
18.8099
18.8111
18.8181
18.8169
18.8189
18.6029
18.6108
18.7562
18.6208
18.8310
18.7867
19.0872
19.3633
19.7548
19.9763
20.0569
19.7729
20.0501
20.0846
19.9950
20.1678
20.1475
20.2475
20.5112
19.9091
19.5142
19.2802
20.0395
20.5932

2.53
2.58
2.58
2.59
2.65
2.63
2.71
2.74
2.69
2.85
2.90
3.05
3.23
3.29
3.26
3.26
3.31
3.35
3.26
3.20
3.23
3.46
3.31
3.22
3.22
3.22
3.22
3.22
3.18
3.18
3.21
3.18
3.22
3.21
3.26
3.31
3.38
3.42
3.43
3.38
3.43
3.43
3.42
3.45
3.45
3.46
3.51
3.40
3.34
3.29
3.43
3.52

1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396

20-NOV-2008
19-NOV-2008
18-NOV-2008
17-NOV-2008
14-NOV-2008
13-NOV-2008
12-NOV-2008
11-NOV-2008
10-NOV-2008
07-NOV-2008
06-NOV-2008
05-NOV-2008
04-NOV-2008
03-NOV-2008
31-OCT-2008
30-OCT-2008
29-OCT-2008
28-OCT-2008
27-OCT-2008
24-OCT-2008
23-OCT-2008
22-OCT-2008
21-OCT-2008
20-OCT-2008
17-OCT-2008
16-OCT-2008
15-OCT-2008
14-OCT-2008
13-OCT-2008
10-OCT-2008
09-OCT-2008
08-OCT-2008
07-OCT-2008
06-OCT-2008
03-OCT-2008
02-OCT-2008
01-OCT-2008
30-SEP-2008
29-SEP-2008
26-SEP-2008
25-SEP-2008
24-SEP-2008
23-SEP-2008
22-SEP-2008
19-SEP-2008
18-SEP-2008
17-SEP-2008
16-SEP-2008
15-SEP-2008
12-SEP-2008
11-SEP-2008
10-SEP-2008

20.5863
21.0426
20.7168
21.6822
21.9158
22.9224
21.2757
20.5507
20.5073
20.9738
19.4631
18.8352
18.9321
18.5972
18.1564
17.2306
18.9532
21.1204
22.2964
24.0937
24.7601
24.9475
25.9375
26.0973
27.8994
25.0728
23.0203
25.9756
26.8447
30.5510
32.1842
34.9013
34.8189
34.3328
33.5409
35.0759
35.5711
36.3768
36.6531
36.3610
37.2179
37.7729
34.2510
36.3817
36.6463
39.2899
40.8604
41.2048
42.3833
43.5642
44.0747
42.5976

3.52
3.60
3.56
3.71
3.81
3.98
3.66
3.54
3.53
3.61
3.33
3.22
3.24
3.18
3.09
2.88
3.16
3.53
3.73
4.03
4.14
4.17
4.33
4.55
4.86
4.10
3.76
4.24
4.38
4.99
5.27
5.88
5.86
5.78
5.65
5.91
6.07
6.25
6.30
7.30
7.75
5.56
5.05
5.36
5.43
5.83
6.07
6.12
6.29
6.51
6.59
6.34

1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448

09-SEP-2008
08-SEP-2008
05-SEP-2008
04-SEP-2008
03-SEP-2008
02-SEP-2008
01-SEP-2008
29-AUG-2008
28-AUG-2008
27-AUG-2008
26-AUG-2008
25-AUG-2008
22-AUG-2008
21-AUG-2008
20-AUG-2008
19-AUG-2008
18-AUG-2008
15-AUG-2008
14-AUG-2008
13-AUG-2008
12-AUG-2008
11-AUG-2008
08-AUG-2008
07-AUG-2008
06-AUG-2008
05-AUG-2008
04-AUG-2008
01-AUG-2008
31-JUL-2008
30-JUL-2008
29-JUL-2008
28-JUL-2008
25-JUL-2008
24-JUL-2008
23-JUL-2008
22-JUL-2008
21-JUL-2008
18-JUL-2008
17-JUL-2008
16-JUL-2008
15-JUL-2008
14-JUL-2008
11-JUL-2008
10-JUL-2008
09-JUL-2008
08-JUL-2008
07-JUL-2008
04-JUL-2008
03-JUL-2008
02-JUL-2008
01-JUL-2008
30-JUN-2008

44.1021
44.7067
45.3489
43.7449
42.9925
43.7335
43.6656
43.7357
44.2868
44.9125
44.4656
44.9621
45.6627
46.2676
46.8433
46.7937
47.9853
48.7618
49.7479
49.3992
49.5703
48.3828
48.5939
47.8274
47.6802
47.6080
48.3714
47.1499
46.7433
47.1032
47.8708
47.7186
46.8824
47.8445
47.2854
47.1653
45.4571
46.9760
49.3792
49.7840
50.7757
51.3060
50.0407
50.3689
50.2891
51.0337
51.7615
51.8983
53.1998
54.1210
53.2823
54.7435

6.08
6.24
6.33
6.03
5.76
5.86
5.85
5.84
5.91
6.00
5.94
6.01
6.10
6.18
6.26
6.25
6.41
6.61
6.74
6.69
6.72
6.56
6.58
6.48
6.46
6.46
6.56
6.39
6.34
6.38
6.49
6.47
6.35
6.49
6.41
6.30
6.08
6.28
6.60
6.65
6.79
6.86
6.69
6.73
6.72
6.82
6.92
6.93
7.11
7.23
7.12
7.30

1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500

27-JUN-2008
26-JUN-2008
25-JUN-2008
24-JUN-2008
23-JUN-2008
20-JUN-2008
19-JUN-2008
18-JUN-2008
17-JUN-2008
16-JUN-2008
13-JUN-2008
12-JUN-2008
11-JUN-2008
10-JUN-2008
09-JUN-2008
06-JUN-2008
05-JUN-2008
04-JUN-2008
03-JUN-2008
02-JUN-2008
30-MAY-2008
29-MAY-2008
28-MAY-2008
27-MAY-2008
26-MAY-2008
23-MAY-2008
22-MAY-2008
21-MAY-2008
20-MAY-2008
19-MAY-2008
16-MAY-2008
15-MAY-2008
14-MAY-2008
13-MAY-2008
12-MAY-2008
09-MAY-2008
08-MAY-2008
07-MAY-2008
06-MAY-2008
05-MAY-2008
02-MAY-2008
30-APR-2008
29-APR-2008
25-APR-2008
24-APR-2008
23-APR-2008
22-APR-2008
21-APR-2008
18-APR-2008
17-APR-2008
16-APR-2008
15-APR-2008

55.0430
56.8208
57.7881
58.4896
59.7244
60.9020
60.0838
60.0781
59.8912
60.5469
60.2996
61.7973
62.9244
62.6135
62.8304
63.8951
63.8394
63.4520
62.2449
60.9773
61.0156
60.1286
59.8070
60.1141
60.9752
61.3608
61.7823
61.2964
60.1018
58.0519
57.4249
57.3310
58.1084
59.3489
60.1743
59.9963
60.1207
58.8625
58.9299
59.0939
58.1889
57.7126
58.0199
58.5400
59.2305
59.0964
58.8890
58.2032
58.3439
58.4033
60.2238
60.9340

7.34
7.57
7.70
7.80
8.20
8.37
8.25
8.25
8.23
8.32
8.28
8.49
8.65
8.59
8.62
8.77
8.78
8.71
8.55
8.37
8.35
8.23
8.18
8.23
8.34
8.64
8.70
8.63
8.38
7.76
7.62
7.61
7.71
7.88
7.98
7.96
7.98
7.81
7.82
7.84
7.72
7.66
7.70
7.77
7.86
7.84
7.81
7.72
7.74
7.75
7.99
8.08

1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552

14-APR-2008
11-APR-2008
10-APR-2008
09-APR-2008
08-APR-2008
07-APR-2008
04-APR-2008
03-APR-2008
02-APR-2008
01-APR-2008
31-MAR-2008
28-MAR-2008
27-MAR-2008
26-MAR-2008
25-MAR-2008
24-MAR-2008
21-MAR-2008
20-MAR-2008
19-MAR-2008
18-MAR-2008
17-MAR-2008
14-MAR-2008
13-MAR-2008
12-MAR-2008
11-MAR-2008
10-MAR-2008
07-MAR-2008
06-MAR-2008
05-MAR-2008
04-MAR-2008
03-MAR-2008
29-FEB-2008
28-FEB-2008
27-FEB-2008
26-FEB-2008
25-FEB-2008
22-FEB-2008
21-FEB-2008
20-FEB-2008
19-FEB-2008
18-FEB-2008
15-FEB-2008
14-FEB-2008
13-FEB-2008
12-FEB-2008
11-FEB-2008
08-FEB-2008
07-FEB-2008
06-FEB-2008
05-FEB-2008
04-FEB-2008
01-FEB-2008

61.7125
62.4325
63.3935
62.1271
61.5446
61.5441
60.9625
60.0060
60.7514
60.1890
59.9406
61.0305
60.4911
60.1109
59.6135
63.2180
64.5729
64.0699
66.0438
66.0547
67.4210
66.5607
66.8794
66.9010
68.0507
67.4974
67.1760
66.5357
68.6006
69.9426
70.4467
71.7573
69.8562
67.2646
67.1638
65.3845
65.4442
66.1219
67.0867
68.4988
67.8210
66.1612
66.6494
68.3643
68.9420
68.1487
69.3594
70.9068
69.8812
69.3108
72.2773
71.7305

8.19
8.29
8.42
8.25
8.18
8.11
7.96
7.84
7.94
7.86
7.83
7.97
7.90
7.85
7.81
8.31
8.49
8.42
8.67
8.67
8.85
8.73
8.77
8.78
8.93
7.85
7.85
7.77
8.01
8.17
8.65
8.81
8.57
7.97
7.65
7.34
7.35
7.42
7.53
7.69
7.62
7.43
7.48
7.67
7.74
7.65
7.78
7.96
7.78
7.72
8.05
7.98

1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604

31-JAN-2008
30-JAN-2008
29-JAN-2008
28-JAN-2008
25-JAN-2008
24-JAN-2008
23-JAN-2008
22-JAN-2008
21-JAN-2008
18-JAN-2008
17-JAN-2008
16-JAN-2008
15-JAN-2008
14-JAN-2008
11-JAN-2008
10-JAN-2008
09-JAN-2008
08-JAN-2008
07-JAN-2008
04-JAN-2008
03-JAN-2008
31-DEC-2007
28-DEC-2007
27-DEC-2007
24-DEC-2007
21-DEC-2007
20-DEC-2007
19-DEC-2007
18-DEC-2007
17-DEC-2007
14-DEC-2007
13-DEC-2007
12-DEC-2007
11-DEC-2007
10-DEC-2007
07-DEC-2007
06-DEC-2007
05-DEC-2007
04-DEC-2007
03-DEC-2007
30-NOV-2007
29-NOV-2007
28-NOV-2007
27-NOV-2007
26-NOV-2007
23-NOV-2007
22-NOV-2007
21-NOV-2007
20-NOV-2007
19-NOV-2007
16-NOV-2007
15-NOV-2007

70.9676
73.5669
70.8634
68.4714
70.1431
72.5694
75.9522
76.0766
74.5721
78.2506
77.3450
79.7119
81.2959
83.3050
85.4297
86.1604
88.5466
87.8011
89.9388
89.8517
89.8755
89.9023
89.9136
88.2198
89.4017
88.6369
86.4787
87.4044
86.2495
87.3774
88.4226
87.5040
87.8595
88.0340
85.2754
82.9223
82.7301
81.8638
79.8830
79.3160
79.7798
80.5339
78.5228
76.9293
78.1178
80.2671
83.1523
82.7306
83.5616
83.9389
82.7513
82.4569

7.90
8.18
6.84
6.58
6.72
6.99
7.40
7.39
7.24
7.60
7.54
7.77
7.92
8.11
8.32
8.48
8.71
8.68
8.89
8.88
8.88
8.88
8.88
8.71
8.81
8.74
8.52
8.61
8.50
8.67
8.78
8.69
8.72
8.74
8.40
8.13
8.11
8.02
7.82
7.70
7.73
7.78
7.34
7.16
7.27
7.47
7.71
7.67
7.74
7.78
7.67
7.63

1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656

14-NOV-2007
13-NOV-2007
12-NOV-2007
09-NOV-2007
08-NOV-2007
07-NOV-2007
06-NOV-2007
05-NOV-2007
02-NOV-2007
01-NOV-2007
31-OCT-2007
30-OCT-2007
29-OCT-2007
26-OCT-2007
25-OCT-2007
24-OCT-2007
23-OCT-2007
22-OCT-2007
19-OCT-2007
18-OCT-2007
17-OCT-2007
16-OCT-2007
15-OCT-2007
12-OCT-2007
11-OCT-2007
10-OCT-2007
09-OCT-2007
08-OCT-2007
05-OCT-2007
04-OCT-2007
03-OCT-2007
02-OCT-2007
01-OCT-2007
28-SEP-2007
27-SEP-2007
26-SEP-2007
25-SEP-2007
24-SEP-2007
21-SEP-2007
20-SEP-2007
19-SEP-2007
18-SEP-2007
17-SEP-2007
14-SEP-2007
13-SEP-2007
12-SEP-2007
11-SEP-2007
10-SEP-2007
07-SEP-2007
06-SEP-2007
05-SEP-2007
04-SEP-2007

84.9732
84.8252
85.9887
87.0398
88.8665
90.2055
90.5354
91.3220
91.3255
91.3483
91.4866
91.8421
92.1336
93.3201
91.5344
92.7386
94.2534
94.7251
94.1624
95.1273
94.4728
94.5982
95.6536
96.0895
97.0347
95.4950
94.4050
93.8951
93.9557
92.3594
91.3244
90.0530
90.6298
91.2527
93.0862
93.7067
94.2551
94.9110
93.8894
94.3611
94.8407
94.7528
94.2460
97.8126
98.2109
99.1453
99.3714
99.7953
100.3025
100.3524
100.3292
100.1030

7.87
7.85
7.94
8.02
8.18
8.31
8.34
8.40
8.40
8.40
8.41
8.43
8.44
8.51
8.34
8.38
8.47
8.50
8.45
8.54
8.43
8.43
8.53
8.56
8.64
8.50
8.40
8.36
8.34
8.17
8.06
7.86
7.88
7.64
7.79
7.79
7.84
7.89
7.79
7.82
7.86
7.85
7.79
8.08
8.11
8.15
8.13
7.13
7.14
7.14
6.96
6.75

1657
1658
1659
1660
1661
1662
1663
1664

03-SEP-2007
31-AUG-2007
30-AUG-2007
29-AUG-2007
28-AUG-2007
27-AUG-2007
24-AUG-2007
23-AUG-2007

100.1768
100.9520
100.7204
99.7110
100.2402
99.1880
99.9986
100.0000

6.72
6.72
6.66
6.53
6.41
5.57
3.61
3.50