Sunteți pe pagina 1din 2

Data

BET
(Lei)

BET
(Var.)

BET
(Var. %)

BET-C
(Lei)

BET-C
(Var.)

BET-C
(Var. %)

BET-FI
(Lei)

BET-FI
(Var.)

BET-FI
(Var. %)

ROTX
(Lei)

ROTX
(Var.)

ROTX
(Var. %)

BET-XT
(Lei)

BET-XT
(Var.)

BET-XT
(Var. %)

BET-NG
(Lei)

BET-NG
(Var.)

BET-NG
(Var. %)

BET-BK
(Lei)

BET-BK
(Var.)

BET-BK
(Var. %)

1.03.2014

6.328,56

4,43

0,07%

3.204,51

-7,10

-0,22%

29.672,39

97,55

0,33%

12.647,01

-37,17

-0,29%

582,80

1,04

0,18%

642,37

-0,23

-0,04%

1.209,42

-2,39

-0,20%

10.03.2014

6.324,13

-53,48

-0,84%

3.211,61

-20,84

-0,64%

29.574,84

-292,96

-0,98%

12.684,18

-110,14

-0,86%

581,76

-5,19

-0,88%

642,60

-3,72

-0,58%

1.211,81

-9,13

-0,75%

07.03.2014

6.377,61

-11,59

-0,18%

3.232,45

-16,60

-0,51%

29.867,80

-283,65

-0,94%

12.794,32

-71,39

-0,55%

586,95

-2,00

-0,34%

646,32

-3,55

-0,55%

1.220,94

-8,73

-0,71%

3/6/2014

6,389.20

57.67

0.91%

3,249.05

20.98

0.65%

30,151.45

388.64

1.31%

12,865.71

119.4

0.94%

588.95

5.92

1.02%

649.87

4.47

0.69%

1,229.67

14.24

1.17%

3/5/2014

6,331.53

26.09

0.41%

3,228.07

16.93

0.53%

29,762.81

245.47

0.83%

12,746.31

83.31

0.66%

583.03

4.22

0.73%

645.4

5.21

0.81%

1,215.43

16.39

3/4/2014

6,305.44

114.48

1.85%

3,211.14

50.66

1.60%

29,517.34

750.93

2.61%

12,663.00

264.18

2.13%

578.81

10.76

1.89%

640.19

7.26

1.15%

1,199.04

23

1.96%

3/3/2014

6,190.96

-244.62

-3.80%

3,160.48

-108.24

-3.31%

28,766.41

-1,537.97

-5.08%

12,398.82

-528.3

-4.09%

568.05

-24.34

-4.11%

632.93

-19.91

-3.05%

1,176.04

-50.99

-4.16%

pe luna mart
pe luna mart
2/28/2014

2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
pe luna feb
pe luna feb
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
Data
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
pe luna ian
pe luna ian
pe an 2014
12/30/2013
12/27/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
Data
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
pe luna dec
pe luna dec
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013

-0.63%
min/max 6,190.96
6,435.58

6,374.54
6,372.95
6,480.68
6,474.67
6,484.45
6,421.36
6,431.60
6,423.04
6,416.47
6,374.07
6,361.39
6,326.70
6,341.98
6,340.12
6,369.56
6,371.90
6,346.57
6,360.21
6,434.39

6,389.20
0.96%

0.02%
-1.66%
0.09%
-0.15%
0.98%
-0.16%
0.13%
0.10%
0.67%
0.20%
0.55%
-0.24%
0.03%
-0.46%
-0.04%
0.40%
-0.21%
-1.15%
0.87%
0.93%
6,484.45

min/max 6,378.98

6,599.76
-0.82%

6,493.79
6,477.94
6,416.22
6,376.63
6,371.82
6,297.63
6,310.32
6,310.08
6,295.38
BET
(Lei)
6,272.47
6,261.00
6,226.23
6,355.81
6,359.51
6,362.87
6,356.67
6,383.91
6,387.08

min/max 3,160.48

61.04

1.59
-107.73
6.01
-9.78
63.09
-10.24
8.56
6.57
42.4
12.68
34.69
-15.28
1.86
-29.44
-2.34
25.33
-13.64
-74.18
55.41

min/max 6,326.70
6,378.98
-49.65
6,428.63
-18.21
6,446.84
-42.68
6,489.52
7.08
6,482.44
-11.13
6,493.57
-75.97
6,569.54
-8.15
6,577.69
10.52
6,567.17
8.52
6,558.65
-1.21
BET
BET
(Lei)
(Var.)
6,559.86
20.04
6,539.82
13.56
6,526.26
17.78
6,508.48
-61.87
6,570.35
-29.41
6,599.76
27.53
6,572.23
22.41
6,549.82
49.79
6,500.03
41.52
6,458.51
-26.91
6,485.42
-8.37

15.85
61.72
39.59
4.81
74.19
-12.69
0.24
14.7
22.91
BET
(Var.)
11.47
34.77
-129.58
-3.7
-3.36
6.2
-27.24
-3.17
51.99

min/max 6,226.23
6,335.09
58.72
6,276.37
57.79
6,218.58
24.91
6,193.67
-31.92
6,225.59
18.4
6,207.19
23.34
6,183.85
7.89
6,175.96
-17.03

-0.53%

-0.77%
-0.28%
-0.66%
0.11%
-0.17%
-1.16%
-0.12%
0.16%
0.13%
-0.02%
BET
(Var. %)
0.31%
0.21%
0.27%
-0.94%
-0.45%
0.42%
0.34%
0.77%
0.64%
-0.41%
-0.13%
-1.75%

0.24%
0.96%
0.62%
0.08%
1.18%
-0.20%
0.00%
0.23%
0.37%
BET
(Var. %)
0.18%
0.56%
-2.04%
-0.06%
-0.05%
0.10%
-0.43%
-0.05%
0.82%
-0.97%
6,493.79
0.94%
0.93%
0.40%
-0.51%
0.30%
0.38%
0.13%
-0.27%

3,268.72

3,236.97
3,224.43
3,284.02
3,284.12
3,293.13
3,264.61
3,271.52
3,282.78
3,271.21
3,256.73
3,268.41
3,262.44
3,275.33
3,280.53
3,291.24
3,291.83
3,285.16
3,293.32
3,317.87

3,249.05
0.98%

0.39%
-1.81%
0.00%
-0.27%
0.87%
-0.21%
-0.34%
0.35%
0.44%
-0.36%
0.18%
-0.39%
-0.16%
-0.33%
-0.02%
0.20%
-0.25%
-0.74%
0.62%
-0.85%
3,317.87

min/max 3,297.46

3,413.51
-2.24%

3,344.38
3,337.89
3,314.60
3,302.02
3,302.83
3,273.56
3,276.67
3,277.84
3,279.20
BET-C
(Lei)
3,264.14
3,255.83
3,244.08
3,304.82
3,310.68
3,310.48
3,307.11
3,323.45
3,321.59

min/max 28,766.41

31.75

12.54
-59.59
-0.1
-9.01
28.52
-6.91
-11.26
11.57
14.48
-11.68
5.97
-12.89
-5.2
-10.71
-0.59
6.67
-8.16
-24.55
20.41

min/max 3,224.43
3,297.46
-28.73
3,326.19
-0.15
3,326.34
-21.38
3,347.72
0.4
3,347.32
-16.1
3,363.42
-26.73
3,390.15
-10.34
3,400.49
1.24
3,399.25
-2.82
3,402.07
-4.45
BET-C
BET-C
(Lei)
(Var.)
3,406.52
6.54
3,399.98
6.38
3,393.60
10.13
3,383.47
-20.6
3,404.07
-9.44
3,413.51
9.31
3,404.20
11.68
3,392.52
18.75
3,373.77
32.38
3,341.39
-6.72
3,348.11
3.73

6.49
23.29
12.58
-0.81
29.27
-3.11
-1.17
-1.36
15.06
BET-C
(Var.)
8.31
11.75
-60.74
-5.86
0.2
3.37
-16.34
1.86
21.52

min/max 3,244.08
3,300.07
28.21
3,271.86
30.09
3,241.77
4.47
3,237.30
-13.52
3,250.82
3.67
3,247.15
13.67
3,233.48
-3.56
3,237.04
-1.76

-0.33%

-0.86%
0.00%
-0.64%
0.01%
-0.48%
-0.79%
-0.30%
0.04%
-0.08%
-0.13%
BET-C
(Var. %)
0.19%
0.19%
0.30%
-0.61%
-0.28%
0.27%
0.34%
0.56%
0.97%
-0.20%
0.11%
-1.39%

0.19%
0.70%
0.38%
-0.02%
0.89%
-0.09%
-0.04%
-0.04%
0.46%
BET-C
(Var. %)
0.26%
0.36%
-1.84%
-0.18%
0.01%
0.10%
-0.49%
0.06%
0.65%
1.36%
3,344.38
0.86%
0.93%
0.14%
-0.42%
0.11%
0.42%
-0.11%
-0.05%

30,304.38

30,024.09
29,983.41
30,522.42
30,575.52
30,690.90
30,602.26
30,893.34
31,049.96
31,078.92
31,081.53
31,223.00
31,257.22
31,171.32
31,014.16
31,235.78
31,302.28
30,267.51
30,294.78
30,264.93

30,151.45
0.93%

0.14%
-1.77%
-0.17%
-0.38%
0.29%
-0.94%
-0.50%
-0.09%
-0.01%
-0.45%
-0.11%
0.28%
0.51%
-0.71%
-0.21%
3.42%
-0.09%
0.10%
0.45%
0.69%
31,302.28

min/max 30,129.81

32,121.48
-3.03%

31,291.82
31,168.76
30,860.94
30,690.01
30,695.52
30,273.26
30,269.88
30,328.90
30,326.98
BET-FI
(Lei)
30,107.41
30,028.81
29,898.39
30,513.70
30,854.49
30,724.06
30,571.34
30,815.47
30,996.64

min/max 12,398.82

280.29

40.68
-539.01
-53.1
-115.38
88.64
-291.08
-156.62
-28.96
-2.61
-141.47
-34.22
85.9
157.16
-221.62
-66.5
1,034.77
-27.27
29.85
135.12

min/max 29,983.41
30,129.81
-489.02
30,618.83
-305.42
30,924.25
-299.96
31,224.21
140.09
31,084.12
-316.71
31,400.83
-471.14
31,871.97
-243.27
32,115.24
99.08
32,016.16
92.81
31,923.35
-191.19
BET-FI
BET-FI
(Lei)
(Var.)
32,114.54
333.71
31,780.83
-233.98
32,014.81
124.25
31,890.56
-230.92
32,121.48
411.16
31,710.32
137.54
31,572.78
-18.63
31,591.41
116.07
31,475.34
212.61
31,262.73
-225.26
31,487.99
196.17

123.06
307.82
170.93
-5.51
422.26
3.38
-59.02
1.92
219.57
BET-FI
(Var.)
78.6
130.42
-615.31
-340.79
130.43
152.72
-244.13
-181.17
483.44

min/max 29,898.39
30,513.20
497.71
30,015.49
185.64
29,829.85
636
29,193.85
237.1
28,956.75
352.72
28,604.03
68.02
28,536.01
-6.8
28,542.81
40.51

-0.36%

-1.60%
-0.99%
-0.96%
0.45%
-1.01%
-1.48%
-0.76%
0.31%
0.29%
-0.60%
BET-FI
(Var. %)
1.05%
-0.73%
0.39%
-0.72%
1.30%
0.44%
-0.06%
0.37%
0.68%
-0.72%
0.63%
-3.72%

0.39%
1.00%
0.56%
-0.02%
1.39%
0.01%
-0.19%
0.01%
0.73%
BET-FI
(Var. %)
0.26%
0.44%
-2.02%
-1.10%
0.42%
0.50%
-0.79%
-0.58%
1.58%
2.59%
31,291.82
1.66%
0.62%
2.18%
0.82%
1.23%
0.24%
-0.02%
0.14%

12,927.12

13,124.28
13,180.72
13,376.98
13,350.82
13,368.85
13,246.64
13,264.61
13,222.98
13,184.13
13,100.86
13,041.91
12,998.80
12,972.43
12,989.89
13,028.04
13,050.60
12,922.68
12,901.16
13,028.59

12,865.71
-1.50%

-0.43%
-1.47%
0.20%
-0.13%
0.92%
-0.14%
0.31%
0.29%
0.64%
0.45%
0.33%
0.20%
-0.13%
-0.29%
-0.17%
0.99%
0.17%
-0.98%
0.75%
0.01%
13,376.98

min/max 12,857.35

13,478.81
0.01%

12,941.72
12,905.08
12,790.41
12,702.55
12,661.50
12,531.56
12,488.86
12,494.08
12,450.18
ROTX
(Lei)
12,429.17
12,467.93
12,402.98
12,627.88
12,635.64
12,656.78
12,617.76
12,714.18
12,732.10

min/max

-197.16

-56.44
-196.26
26.16
-18.03
122.21
-17.97
41.63
38.85
83.27
58.95
43.11
26.37
-17.46
-38.15
-22.56
127.92
21.52
-127.43
96.88

min/max 12,901.16
12,931.71
-175.45
13,107.16
-77.48
13,184.64
-111.14
13,295.78
120.94
13,174.84
-88.71
13,263.55
-171.69
13,435.24
-43.57
13,478.81
80.55
13,398.26
-13.8
13,412.06
-39.42
ROTX
ROTX
(Lei)
(Var.)
13,451.48
68.88
13,382.60
-15.37
13,397.97
94.49
13,303.48
-95.42
13,398.90
-7.92
13,406.82
79.65
13,327.17
26.7
13,300.47
215.74
13,084.73
227.38
12,857.35
-92.29
12,949.64
7.92

36.64
114.67
87.86
41.05
129.94
42.7
-5.22
43.9
21.01
ROTX
(Var.)
-38.76
64.95
-224.9
-7.76
-21.14
39.02
-96.42
-17.92
56.42

min/max 12,402.98
12,675.68
106.32
12,569.36
111.5
12,457.86
66.06
12,391.80
-57.2
12,449.00
40.25
12,408.75
63.36
12,345.39
52.2
12,293.19
-61.49

-0.47%

-1.34%
-0.59%
-0.84%
0.92%
-0.67%
-1.28%
-0.32%
0.60%
-0.10%
-0.29%
ROTX
(Var. %)
0.51%
-0.11%
0.71%
-0.71%
-0.06%
0.60%
0.20%
1.65%
1.77%
-0.71%
0.06%
0.00%

0.28%
0.90%
0.69%
0.32%
1.04%
0.34%
-0.04%
0.35%
0.17%
ROTX
(Var. %)
-0.31%
0.52%
-1.78%
-0.06%
-0.17%
0.31%
-0.76%
-0.14%
0.45%
2.11%
12,941.72
0.85%
0.90%
0.53%
-0.46%
0.32%
0.51%
0.42%
-0.50%

592.39

586.99
586.69
596.77
597.31
598.61
592.99
595.08
595.41
595.19
591.9
591.61
590.04
591.09
590.22
593.01
593.17
585.75
586.15
591.3

568.05

588.95
0.92%

0.05%
-1.69%
-0.09%
-0.22%
0.95%
-0.35%
-0.06%
0.04%
0.56%
0.05%
0.27%
-0.18%
0.15%
-0.47%
-0.03%
1.27%
-0.07%
-0.87%
0.66%
0.89%

min/max
587.41
593.83
596.73
601.53
600.02
602.6
610.8
613.12
612.06
611.23
BET-XT
(Lei)
611.55
608.47
608.12
605.35
610.26
609.75
606.81
605.54
600.83
597.15
599.67

585.75
-6.42
-2.9
-4.8
1.51
-2.58
-8.2
-2.32
1.06
0.83
-0.32
BET-XT
(Var.)
3.08
0.35
2.77
-4.91
0.51
2.94
1.27
4.71
3.68
-2.52
-0.6

min/max

587.41

600.27
598.13
592.3
588.9
587.96
579.95
580.02
580.16
579.12
BET-XT
(Lei)
577.15
576.05
574.53
585.66
586.39
585.46
584.63
588.23
589.68

2.14
5.83
3.4
0.94
8.01
-0.07
-0.14
1.04
1.97
BET-XT
(Var.)
1.1
1.52
-11.13
-0.73
0.93
0.83
-3.6
-1.45
5.77

min/max
583.91
578.01
572.91
566.4
566.59
562.62
560.63
560.06

574.53
5.9
5.1
6.51
-0.19
3.97
1.99
0.57
-0.49

-0.40%
min/max

5.4

0.3
-10.08
-0.54
-1.3
5.62
-2.09
-0.33
0.22
3.29
0.29
1.57
-1.05
0.87
-2.79
-0.16
7.42
-0.4
-5.15
3.89
598.61

-1.08%
-0.49%
-0.80%
0.25%
-0.43%
-1.34%
-0.38%
0.17%
0.14%
-0.05%
BET-XT
(Var. %)
0.51%
0.06%
0.46%
-0.80%
0.08%
0.48%
0.21%
0.78%
0.62%
-0.42%
-0.10%
-2.13%
613.12
-1.24%
0.36%
0.98%
0.58%
0.16%
1.38%
-0.01%
-0.02%
0.18%
0.34%
BET-XT
(Var. %)
0.19%
0.26%
-1.90%
-0.12%
0.16%
0.14%
-0.61%
-0.25%
0.99%
2.81%
600.27
1.02%
0.89%
1.15%
-0.03%
0.71%
0.35%
0.10%
-0.09%

1.37%

652.84

645.49
642.87
656.42
658.79
657.52
650.11
650.43
654.82
648.91
645.28
649.94
651.83
650.88
650.54
652.41
652.27
649.91
652.08
654.28

632.93

649.87

min/max 1,176.04

7.35

1.14%

2.62
-13.55
-2.37
1.27
7.41
-0.32
-4.39
5.91
3.63
-4.66
-1.89
0.95
0.34
-1.87
0.14
2.36
-2.17
-2.2
0.33

0.41%
-2.06%
-0.36%
0.19%
1.14%
-0.05%
-0.67%
0.91%
0.56%
-0.72%
-0.29%
0.15%
0.05%
-0.29%
0.02%
0.36%
-0.33%
-0.34%
0.05%
-0.13%

min/max
653.95
659.33
659.2
664.2
663.29
670.42
675.68
677.66
679.09
678.93
BET-NG
(Lei)
678.2
676.45
675.01
672.33
676.73
678.59
676.45
672.44
670.65
666.24
666.1

642.87
-5.38
0.13
-5
0.91
-7.13
-5.26
-1.98
-1.43
0.16
0.73
BET-NG
(Var.)
1.75
1.44
2.68
-4.4
-1.86
2.14
4.01
1.79
4.41
0.14
-0.63

min/max

653.95

666.73
663.95
659.64
656.9
657
655
651.75
653.01
653.78
BET-NG
(Lei)
652.74
643.43
649.21
653.19
654.63
656.55
661.64
663.36
666.73

2.78
4.31
2.74
-0.1
2
3.25
-1.26
-0.77
1.04
BET-NG
(Var.)
9.31
-5.78
-3.98
-1.44
-1.92
-5.09
-1.72
-3.37
5.75

min/max
660.98
659.64
656.2
659.4
661.98
661.76
658.39
659.45

643.43
1.34
3.44
-3.2
-2.58
0.22
3.37
-1.06
0.34

0.34%

658.79
-0.82%
0.02%
-0.75%
0.14%
-1.06%
-0.78%
-0.29%
-0.21%
0.02%
0.11%
BET-NG
(Var. %)
0.26%
0.21%
0.40%
-0.65%
-0.27%
0.32%
0.60%
0.27%
0.66%
0.02%
-0.09%
-1.89%
679.09
-2.02%
0.42%
0.65%
0.42%
-0.02%
0.31%
0.50%
-0.19%
-0.12%
0.16%
BET-NG
(Var. %)
1.45%
-0.89%
-0.61%
-0.22%
-0.29%
-0.77%
-0.26%
-0.51%
0.87%
0.90%
666.73
0.20%
0.52%
-0.49%
-0.39%
0.03%
0.51%
-0.16%
0.05%

1,227.03

1,227.58
1,224.97
1,247.48
1,251.96
1,252.89
1,240.61
1,249.74
1,251.35
1,247.79
1,245.43
1,246.54
1,248.90
1,250.25
1,250.15
1,253.35
1,254.43
1,231.06
1,226.34
1,233.22

1,229.67

-0.55

-0.04%

2.61
-22.51
-4.48
-0.93
12.28
-9.13
-1.61
3.56
2.36
-1.11
-2.36
-1.35
0.1
-3.2
-1.08
23.37
4.72
-6.88
1.95

0.21%
-1.80%
-0.36%
-0.07%
0.99%
-0.73%
-0.13%
0.29%
0.19%
-0.09%
-0.19%
-0.11%
0.01%
-0.26%
-0.09%
1.90%
0.38%
-0.56%
0.16%
-0.30%

min/max 1,224.97
1,231.27
-19.61
1,250.88
-9.87
1,260.75
-11.03
1,271.78
8.64
1,263.14
-15.85
1,278.99
-17.41
1,296.40
-9.8
1,306.20
5.04
1,301.16
-2.7
1,303.86
1.58
BET-BK
BET-BK
(Lei)
(Var.)
1,302.28
9.85
1,292.43
-3.06
1,295.49
8.73
1,286.76
-9.22
1,295.98
7.69
1,288.29
7.66
1,280.63
-0.17
1,280.80
13.66
1,267.14
11.83
1,255.31
-6.25
1,261.56
-0.18

1,254.43

min/max 1,231.27

1,306.20
-2.68%

1,261.74
1,254.70
1,242.69
1,235.94
1,232.38
1,216.62
1,216.63
1,217.53
1,215.04
BET-BK
(Lei)
1,213.67
1,211.96
1,212.69
1,230.17
1,232.13
1,230.35
1,226.68
1,234.61
1,243.32

7.04
12.01
6.75
3.56
15.76
-0.01
-0.9
2.49
1.37
BET-BK
(Var.)
1.71
-0.73
-17.48
-1.96
1.78
3.67
-7.93
-8.71
8.32

min/max 1,211.96
1,235.00
9.91
1,225.09
10.81
1,214.28
14.6
1,199.68
2.39
1,197.29
10.01
1,187.28
3.61
1,183.67
1.94
1,181.73
-3.43

-1.57%
-0.78%
-0.87%
0.68%
-1.24%
-1.34%
-0.75%
0.39%
-0.21%
0.12%
BET-BK
(Var. %)
0.76%
-0.24%
0.68%
-0.71%
0.60%
0.60%
-0.01%
1.08%
0.94%
-0.50%
-0.01%
-2.38%

0.56%
0.97%
0.55%
0.29%
1.30%
0.00%
-0.07%
0.20%
0.11%
BET-BK
(Var. %)
0.14%
-0.06%
-1.42%
-0.16%
0.14%
0.30%
-0.64%
-0.70%
0.67%
2.18%
1,261.74
0.81%
0.89%
1.22%
0.20%
0.84%
0.30%
0.16%
-0.29%

11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
pe luna noiem
pe luna noiem
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
pe luna oct
pe luna oct

6,192.99
6,135.53
6,123.89
6,101.23
6,068.48
6,175.55
6,177.56
6,194.91
6,234.28
6,285.53
6,226.28
6,186.41
6,119.59

57.46
11.64
22.66
32.75
-107.07
-2.01
-17.35
-39.37
-51.25
59.25
39.87
66.82
53.28

0.94%
0.19%
0.37%
0.54%
-1.73%
-0.03%
-0.28%
-0.63%
-0.82%
0.95%
0.64%
1.09%
0.88%
4.41%

min/max 6,068.48
6,066.31
30.27
6,036.04
-4.65
6,040.69
108.55
5,932.14
-41.96
5,974.10
9.44
5,964.66
39.77
5,924.89
1.14
5,923.75
-8.72
5,932.47
-40.75
5,973.22
-59.77
6,032.99
-11.99
6,044.98
36.91
6,008.07
40.83
5,967.24
-22.95
5,990.19
-48.43
6,038.62
79.08
5,959.54
-24
5,983.54
-26.51
6,010.05
-49.2
6,059.25
11.89
6,047.36
17.42
6,029.94
12.26
6,017.68
-24.64

6,335.09

min/max 5,923.75

6,066.31

0.50%
-0.08%
1.83%
-0.70%
0.16%
0.67%
0.02%
-0.15%
-0.68%
-0.99%
-0.20%
0.61%
0.68%
-0.38%
-0.80%
1.33%
-0.40%
-0.44%
-0.81%
0.20%
0.29%
0.20%
-0.41%
0.45%

3,238.80
3,214.32
3,218.17
3,210.76
3,192.85
3,237.10
3,240.18
3,254.42
3,272.16
3,295.42
3,264.96
3,244.64
3,207.53

24.48
-3.85
7.41
17.91
-44.25
-3.08
-14.24
-17.74
-23.26
30.46
20.32
37.11
30.97

0.76%
-0.12%
0.23%
0.56%
-1.37%
-0.10%
-0.44%
-0.54%
-0.71%
0.93%
0.63%
1.16%
0.97%
3.84%

min/max 3,192.85
3,176.56
14.51
3,162.05
6.49
3,155.56
39.31
3,116.25
-20.37
3,136.62
6.34
3,130.28
26.45
3,103.83
-6.18
3,110.01
-6.06
3,116.07
-21.39
3,137.46
-33.08
3,170.54
0.93
3,169.61
15.97
3,153.64
14.98
3,138.66
-11.32
3,149.98
-21.03
3,171.01
34.44
3,136.57
-14.88
3,151.45
-10.48
3,161.93
-22.94
3,184.87
3.65
3,181.22
6.54
3,174.68
2.89
3,171.79
-7.48

3,300.07

min/max 3,103.83

3,184.87

0.46%
0.21%
1.26%
-0.65%
0.20%
0.85%
-0.20%
-0.19%
-0.68%
-1.04%
0.03%
0.51%
0.48%
-0.36%
-0.66%
1.10%
-0.47%
-0.33%
-0.72%
0.11%
0.21%
0.09%
-0.24%
-0.03%

28,502.30
28,230.50
28,199.91
28,163.31
27,819.74
27,962.45
28,067.13
28,074.48
28,239.95
28,257.35
28,137.53
28,173.95
27,756.68

271.8
30.59
36.6
343.57
-142.71
-104.68
-7.35
-165.47
-17.4
119.82
-36.42
417.27
548.78

0.96%
0.11%
0.13%
1.23%
-0.51%
-0.37%
-0.03%
-0.59%
-0.06%
0.43%
-0.13%
1.50%
2.02%
11.56%

min/max 27,756.68
27,207.90
74.79
27,133.11
85.21
27,047.90
359.27
26,688.63
-27.69
26,716.32
26.77
26,689.55
211.49
26,478.06
-27.02
26,505.08
-45.17
26,550.25
-257.31
26,807.56
-132.41
26,939.97
62.16
26,877.81
146.18
26,731.63
82.61
26,649.02
-247.73
26,896.75
13.58
26,883.17
434.3
26,448.87
-160.91
26,609.78
-160.88
26,770.66
-357.42
27,128.08
107.76
27,020.32
137.81
26,882.51
77.21
26,805.30
-48.92

30,513.20

min/max 26,448.87

27,207.90

0.28%
0.32%
1.35%
-0.10%
0.10%
0.80%
-0.10%
-0.17%
-0.96%
-0.49%
0.23%
0.55%
0.31%
-0.92%
0.05%
1.64%
-0.60%
-0.60%
-1.32%
0.40%
0.51%
0.29%
-0.18%
1.39%

12,354.68
12,298.68
12,250.03
12,224.73
12,146.85
12,376.02
12,384.25
12,415.18
12,536.79
12,650.53
12,550.05
12,495.78
12,337.08

56
48.65
25.3
77.88
-229.17
-8.23
-30.93
-121.61
-113.74
100.48
54.27
158.7
71.14

0.46%
0.40%
0.21%
0.64%
-1.85%
-0.07%
-0.25%
-0.97%
-0.90%
0.80%
0.43%
1.29%
0.58%
3.34%

min/max 12,146.85
12,265.94
64.58
12,201.36
130.56
12,070.80
222.52
11,848.28
-84.76
11,933.04
21.86
11,911.18
72.79
11,838.39
-20.34
11,858.73
-19.88
11,878.61
-65.05
11,943.66
-86.13
12,029.79
-28.16
12,057.95
76.78
11,981.17
74.47
11,906.70
-28.77
11,935.47
-58.38
11,993.85
181.65
11,812.20
-36.24
11,848.44
-67.83
11,916.27
-95.23
12,011.50
24.92
11,986.58
13.62
11,972.96
39.34
11,933.62
-32.89

12,675.68

min/max 11,812.20

12,265.94

0.53%
1.08%
1.88%
-0.71%
0.18%
0.61%
-0.17%
-0.17%
-0.54%
-0.72%
-0.23%
0.64%
0.63%
-0.24%
-0.49%
1.54%
-0.31%
-0.57%
-0.79%
0.21%
0.11%
0.33%
-0.27%
2.53%

560.55
555.7
555.06
552.95
549.69
557.93
557.92
558.78
562.19
565.11
560.79
558.25
551.33

4.85
0.64
2.11
3.26
-8.24
0.01
-0.86
-3.41
-2.92
4.32
2.54
6.92
6.65

0.87%
0.12%
0.38%
0.59%
-1.48%
0.00%
-0.15%
-0.61%
-0.52%
0.77%
0.45%
1.26%
1.22%
7.00%

min/max
544.68
542.15
540.79
532.02
535.05
533.78
529.91
529.76
531.02
535.41
539.56
540.4
537.52
535.38
537.87
541.08
535.68
538.03
540.57
544.88
543.15
541.63
540.23

549.69
2.53
1.36
8.77
-3.03
1.27
3.87
0.15
-1.26
-4.39
-4.15
-0.84
2.88
2.14
-2.49
-3.21
5.4
-2.35
-2.54
-4.31
1.73
1.52
1.4
-2.4

583.91

min/max

529.76

544.88

0.47%
0.25%
1.65%
-0.57%
0.24%
0.73%
0.03%
-0.24%
-0.82%
-0.77%
-0.16%
0.54%
0.40%
-0.46%
-0.59%
1.01%
-0.44%
-0.47%
-0.79%
0.32%
0.28%
0.26%
-0.44%
0.43%

659.11
655.8
653.56
647.26
651.55
661.52
660.65
666.43
669.58
669.35
656.13
649.59
638.71

3.31
2.24
6.3
-4.29
-9.97
0.87
-5.78
-3.15
0.23
13.22
6.54
10.88
5.79

0.50%
0.34%
0.97%
-0.66%
-1.51%
0.13%
-0.87%
-0.47%
0.03%
2.01%
1.01%
1.70%
0.91%
4.36%

min/max
632.92
631.04
627.21
624.06
628.83
629.78
621.06
621.32
621.44
626.3
635.92
636.97
636.33
635.32
639.05
643.66
643.76
646.65
646.87
650.78
649.48
650.09
649.74

638.71
1.88
3.83
3.15
-4.77
-0.95
8.72
-0.26
-0.12
-4.86
-9.62
-1.05
0.64
1.01
-3.73
-4.61
-0.1
-2.89
-0.22
-3.91
1.3
-0.61
0.35
-3.47

669.58

min/max

621.06

650.78

0.30%
0.61%
0.50%
-0.76%
-0.15%
1.40%
-0.04%
-0.02%
-0.78%
-1.51%
-0.16%
0.10%
0.16%
-0.58%
-0.72%
-0.02%
-0.45%
-0.03%
-0.60%
0.20%
-0.09%
0.05%
-0.53%
-3.12%

1,185.16
1,180.16
1,175.12
1,171.33
1,167.69
1,178.65
1,177.07
1,177.83
1,187.72
1,188.64
1,179.80
1,172.19
1,153.56

5
5.04
3.79
3.64
-10.96
1.58
-0.76
-9.89
-0.92
8.84
7.61
18.63
11.55

0.42%
0.43%
0.32%
0.31%
-0.93%
0.13%
-0.06%
-0.83%
-0.08%
0.75%
0.65%
1.62%
1.01%
7.87%

min/max 1,153.56
1,142.01
0.39
1,141.62
10.58
1,131.04
13.38
1,117.66
-6.3
1,123.96
1.57
1,122.39
5.42
1,116.97
-0.07
1,117.04
-1.58
1,118.62
-9.43
1,128.05
-3.65
1,131.70
-0.74
1,132.44
2.8
1,129.64
3.4
1,126.24
-4.89
1,131.13
-5.31
1,136.44
9.79
1,126.65
-3.66
1,130.31
-4.95
1,135.26
-9.32
1,144.58
4.71
1,139.87
2.8
1,137.07
2.7
1,134.37
-2.42

1,235.00

min/max 1,116.97

1,144.58

0.03%
0.94%
1.20%
-0.56%
0.14%
0.49%
-0.01%
-0.14%
-0.84%
-0.32%
-0.07%
0.25%
0.30%
-0.43%
-0.47%
0.87%
-0.32%
-0.44%
-0.81%
0.41%
0.25%
0.24%
-0.21%
0.50%