Exchange Rate

INR / EUR INR / USD INR / GBP INR / CAD INR / AUD
Period
Average
Period
High
Period
Low
Aug 26,
2013 - Sep
1, 2013
Aug 19,
2013 Aug 25,
2013
Aug 12,
2013 Aug 18,
2013
Aug 5,
2013 Aug 11,
2013
Jul 29,
2013 Aug 4,
2013
Jul 22,
2013 - Jul
28, 2013
Jul 15,
2013 - Jul
21, 2013
Jul 8, 2013
- Jul 14,
2013
Jul 1, 2013
- Jul 7,
2013
Jun 24,
2013 - Jun
30, 2013
0.015
0.0201
0.0128
0.0211
0.022
0.0177
0.0225
0.015
0.0252
0.0313
0.0113
0.0151
0.0097
0.0158
0.0168
0.0113
0.0151
0.0097
0.0158
0.0168
0.0117
0.0156
0.01
0.0163
0.0172
0.0122
0.0162
0.0105
0.0168
0.0177
0.0123
0.0164
0.0106
0.0169
0.0181
0.0125
0.0165
0.0108
0.0171
0.0183
0.0127
0.0168
0.011
0.0174
0.0182
0.0128
0.0168
0.0111
0.0174
0.0183
0.0128
0.0166
0.0111
0.0174
0.0182
0.0128
0.0166
0.011
0.0175
0.0182
0.0128
0.0167
0.0109
0.0175
0.0181
Jun 17,
2013 - Jun
23, 2013
0.0128
0.017
0.0109
0.0175
0.0181
Jun 10,
2013 - Jun
16, 2013
0.013
0.0173
0.0111
0.0176
0.0182
Jun 3,
2013 - Jun
9, 2013
0.0134
0.0176
0.0114
0.0181
0.0184
0.0137
0.0178
0.0118
0.0184
0.0185
0.014
0.018
0.0119
0.0186
0.0185
0.0141
0.0182
0.0119
0.0186
0.0185
0.0141
0.0185
0.0119
0.0186
0.0182
0.0142
0.0186
0.012
0.0188
0.018
Apr 22,
2013 - Apr
28, 2013
0.0142
0.0185
0.0121
0.0189
0.018
Apr 15,
2013 - Apr
21, 2013
0.0141
0.0185
0.0121
0.0189
0.0178
Apr 8,
2013 - Apr
14, 2013
0.014
0.0183
0.012
0.0186
0.0175
May 27,
2013 - Jun
2, 2013
May 20,
2013 May 26,
2013
May 13,
2013 May 19,
2013
May 6,
2013 May 12,
2013
Apr 29,
2013 May 5,
2013
Apr 1,
2013 - Apr
7, 2013
Mar 25,
2013 Mar 31,
2013
Mar 18,
2013 Mar 24,
2013
Mar 11,
2013 Mar 17,
2013
Mar 4,
2013 Mar 10,
2013
Feb 25,
2013 Mar 3,
2013
0.0142
0.0183
0.012
0.0186
0.0175
0.0143
0.0184
0.0121
0.0187
0.0176
0.0142
0.0184
0.0121
0.0188
0.0177
0.0141
0.0184
0.0123
0.0189
0.0178
0.014
0.0182
0.0121
0.0187
0.0178
0.014
0.0184
0.0121
0.0188
0.0179
Feb 18,
2013 - Feb
24, 2013
0.0138
0.0184
0.012
0.0186
0.0178
Feb 11,
2013 - Feb
17, 2013
0.0138
0.0185
0.0118
0.0186
0.0179
Feb 4,
2013 - Feb
10, 2013
0.0139
0.0187
0.0119
0.0187
0.0181
Jan 28,
2013 - Feb
3, 2013
0.0138
0.0187
0.0118
0.0187
0.0179
Jan 21,
2013 - Jan
27, 2013
0.0139
0.0186
0.0118
0.0186
0.0177
Jan 14,
2013 - Jan
20, 2013
0.0138
0.0184
0.0115
0.0181
0.0174
Jan 7,
2013 - Jan
13, 2013
0.0138
0.0182
0.0113
0.0179
0.0173
Dec 31,
2012 - Jan
6, 2013
0.0139
0.0183
0.0113
0.0181
0.0175
Dec 24,
2012 - Dec
30, 2012
0.0137
0.0182
0.0112
0.018
0.0175
Dec 17,
2012 - Dec
23, 2012
0.0138
0.0182
0.0112
0.018
0.0173
Dec 10,
2012 - Dec
16, 2012
0.0141
0.0184
0.0114
0.0181
0.0175
Dec 3,
2012 - Dec
9, 2012
0.0141
0.0183
0.0114
0.0182
0.0175
0.014
0.0181
0.0113
0.018
0.0173
0.0141
0.0181
0.0114
0.0181
0.0174
0.0143
0.0182
0.0115
0.0182
0.0175
0.0144
0.0184
0.0115
0.0183
0.0177
Nov 26,
2012 - Dec
2, 2012
Nov 19,
2012 Nov 25,
2012
Nov 12,
2012 Nov 18,
2012
Nov 5,
2012 Nov 11,
2012
Oct 29,
2012 Nov 4,
2012
0.0143
0.0185
0.0115
0.0185
0.0179
Oct 22,
2012 - Oct
28, 2012
0.0143
0.0186
0.0116
0.0185
0.018
Oct 15,
2012 - Oct
21, 2012
0.0144
0.0188
0.0117
0.0185
0.0182
Oct 8,
2012 - Oct
14, 2012
0.0147
0.019
0.0119
0.0186
0.0186
Oct 1,
2012 - Oct
7, 2012
0.0148
0.0192
0.0119
0.0188
0.0186
Sep 24,
2012 - Sep
30, 2012
0.0146
0.0189
0.0116
0.0185
0.0181
Sep 17,
2012 - Sep
23, 2012
0.0143
0.0186
0.0115
0.0181
0.0178
Sep 10,
2012 - Sep
16, 2012
0.0141
0.0182
0.0113
0.0177
0.0174
Sep 3,
2012 - Sep
9, 2012
0.0142
0.018
0.0113
0.0177
0.0175
0.0143
0.018
0.0114
0.0178
0.0174
0.0145
0.018
0.0114
0.0179
0.0173
Aug 27,
2012 - Sep
2, 2012
Aug 20,
2012 Aug 26,
2012
Aug 13,
2012 Aug 19,
2012
Aug 6,
2012 Aug 12,
2012
Jul 30,
2012 Aug 5,
2012
Jul 23,
2012 - Jul
29, 2012
Jul 16,
2012 - Jul
22, 2012
Jul 9, 2012
- Jul 15,
2012
Jul 2, 2012
- Jul 8,
2012
Jun 25,
2012 - Jul
1, 2012
0.0146
0.018
0.0115
0.0178
0.0171
0.0147
0.0181
0.0116
0.018
0.0171
0.0146
0.018
0.0115
0.018
0.0171
0.0147
0.0179
0.0115
0.0182
0.0173
0.0148
0.0182
0.0116
0.0184
0.0176
0.0147
0.018
0.0116
0.0184
0.0177
0.0144
0.0181
0.0116
0.0184
0.0176
0.014
0.0176
0.0113
0.018
0.0174
Jun 18,
2012 - Jun
24, 2012
0.014
0.0177
0.0113
0.0181
0.0175
Jun 11,
2012 - Jun
17, 2012
0.0142
0.0179
0.0115
0.0184
0.0179
Jun 4,
2012 - Jun
10, 2012
0.0144
0.018
0.0116
0.0186
0.0183
0.0143
0.0178
0.0114
0.0183
0.0182
0.0141
0.0179
0.0114
0.0183
0.0182
May 28,
2012 - Jun
3, 2012
May 21,
2012 May 27,
2012
May 14,
2012 May 20,
2012
May 7,
2012 May 13,
2012
Apr 30,
2012 May 6,
2012
0.0143
0.0182
0.0114
0.0184
0.0184
0.0142
0.0185
0.0115
0.0185
0.0183
0.0141
0.0186
0.0115
0.0184
0.018
Apr 23,
2012 - Apr
29, 2012
0.0142
0.0187
0.0116
0.0185
0.0181
Apr 16,
2012 - Apr
22, 2012
0.0145
0.019
0.0119
0.0189
0.0183
Apr 9,
2012 - Apr
15, 2012
0.0146
0.0191
0.012
0.0191
0.0185
Apr 2,
2012 - Apr
8, 2012
0.0146
0.0192
0.0121
0.0191
0.0186
0.0144
0.0191
0.012
0.019
0.0183
0.0146
0.0193
0.0121
0.0191
0.0183
0.015
0.0196
0.0125
0.0195
0.0186
0.0151
0.0199
0.0126
0.0198
0.0187
Mar 26,
2012 - Apr
1, 2012
Mar 19,
2012 Mar 25,
2012
Mar 12,
2012 Mar 18,
2012
Mar 5,
2012 Mar 11,
2012
Feb 27,
2012 Mar 4,
2012
0.0151
0.0201
0.0127
0.02
0.0187
Feb 20,
2012 - Feb
26, 2012
0.0151
0.0201
0.0127
0.0201
0.0188
Feb 13,
2012 - Feb
19, 2012
0.0152
0.02
0.0127
0.02
0.0187
Feb 6,
2012 - Feb
12, 2012
0.0152
0.0201
0.0127
0.02
0.0187
Jan 30,
2012 - Feb
5, 2012
0.0152
0.02
0.0127
0.02
0.0188
Jan 23,
2012 - Jan
29, 2012
0.0151
0.0197
0.0126
0.0198
0.0187
Jan 16,
2012 - Jan
22, 2012
0.0151
0.0193
0.0125
0.0196
0.0186
Jan 9,
2012 - Jan
15, 2012
0.0148
0.0189
0.0123
0.0193
0.0184
Jan 2,
2012 - Jan
8, 2012
0.0143
0.0185
0.0119
0.0188
0.018
Dec 26,
2011 - Jan
1, 2012
0.0141
0.0183
0.0118
0.0187
0.018
Dec 19,
2011 - Dec
25, 2011
0.0141
0.0184
0.0118
0.019
0.0183
Dec 12,
2011 - Dec
18, 2011
0.014
0.0184
0.0119
0.019
0.0184
Dec 5,
2011 - Dec
11, 2011
0.0144
0.0192
0.0123
0.0195
0.0188
0.0143
0.0192
0.0123
0.0197
0.0191
0.0142
0.0191
0.0122
0.0198
0.0194
0.0144
0.0195
0.0123
0.02
0.0193
0.0145
0.0199
0.0124
0.0202
0.0193
0.0145
0.0201
0.0126
0.0203
0.0193
Oct 24,
2011 - Oct
30, 2011
0.0143
0.02
0.0125
0.02
0.019
Oct 17,
2011 - Oct
23, 2011
0.0145
0.02
0.0126
0.0202
0.0194
Oct 10,
2011 - Oct
16, 2011
0.0147
0.0201
0.0128
0.0206
0.02
Oct 3,
2011 - Oct
9, 2011
0.015
0.02
0.0129
0.0209
0.0207
Nov 28,
2011 - Dec
4, 2011
Nov 21,
2011 Nov 27,
2011
Nov 14,
2011 Nov 20,
2011
Nov 7,
2011 Nov 13,
2011
Oct 31,
2011 Nov 6,
2011
Sep 26,
2011 - Oct
2, 2011
0.0148
0.02
0.0128
0.0206
0.0204
Sep 19,
2011 - Sep
25, 2011
0.0149
0.0202
0.013
0.0203
0.0201
Sep 12,
2011 - Sep
18, 2011
0.0152
0.0209
0.0132
0.0206
0.0202
Sep 5,
2011 - Sep
11, 2011
0.0154
0.0215
0.0134
0.0213
0.0204
0.0151
0.0217
0.0133
0.0212
0.0203
0.015
0.0216
0.0132
0.0214
0.0207
0.0152
0.0218
0.0133
0.0215
0.0209
0.0154
0.022
0.0135
0.0217
0.0213
0.0156
0.0223
0.0136
0.0215
0.0208
0.0156
0.0224
0.0137
0.0213
0.0205
0.0156
0.0222
0.0137
0.0211
0.0207
0.0157
0.0222
0.0138
0.0213
0.0208
Aug 29,
2011 - Sep
4, 2011
Aug 22,
2011 Aug 28,
2011
Aug 15,
2011 Aug 21,
2011
Aug 8,
2011 Aug 14,
2011
Aug 1,
2011 Aug 7,
2011
Jul 25,
2011 - Jul
31, 2011
Jul 18,
2011 - Jul
24, 2011
Jul 11,
2011 - Jul
17, 2011
Jul 4, 2011
- Jul 10,
2011
Jun 27,
2011 - Jul
3, 2011
0.0154
0.0222
0.0139
0.0214
0.0207
0.0153
0.022
0.0137
0.0214
0.0207
Jun 20,
2011 - Jun
26, 2011
0.0153
0.0219
0.0136
0.0214
0.0207
Jun 13,
2011 - Jun
19, 2011
0.0153
0.0219
0.0135
0.0214
0.0207
Jun 6,
2011 - Jun
12, 2011
0.0151
0.022
0.0134
0.0215
0.0206
0.0153
0.0221
0.0135
0.0216
0.0207
0.0155
0.022
0.0135
0.0215
0.0207
0.0155
0.022
0.0136
0.0214
0.0207
0.0155
0.0221
0.0136
0.0213
0.0207
0.0151
0.0222
0.0134
0.0212
0.0205
0.0151
0.0222
0.0134
0.0211
0.0205
0.0154
0.0222
0.0135
0.0212
0.0209
May 30,
2011 - Jun
5, 2011
May 23,
2011 May 29,
2011
May 16,
2011 May 22,
2011
May 9,
2011 May 15,
2011
May 2,
2011 May 8,
2011
Apr 25,
2011 May 1,
2011
Apr 18,
2011 - Apr
24, 2011
Apr 11,
2011 - Apr
17, 2011
0.0154
0.0222
0.0136
0.0213
0.0211
Apr 4,
2011 - Apr
10, 2011
0.0156
0.0223
0.0137
0.0214
0.0213
0.0156
0.022
0.0137
0.0214
0.0213
0.0154
0.0219
0.0135
0.0214
0.0216
0.0155
0.0217
0.0135
0.0213
0.0218
0.0157
0.0218
0.0135
0.0212
0.0216
0.0159
0.0221
0.0136
0.0215
0.0217
Feb 21,
2011 - Feb
27, 2011
0.016
0.0219
0.0135
0.0216
0.0217
Feb 14,
2011 - Feb
20, 2011
0.0161
0.0218
0.0136
0.0215
0.0217
Feb 7,
2011 - Feb
13, 2011
0.016
0.0217
0.0135
0.0215
0.0215
Jan 31,
2011 - Feb
6, 2011
0.0158
0.0216
0.0135
0.0215
0.0215
Mar 28,
2011 - Apr
3, 2011
Mar 21,
2011 Mar 27,
2011
Mar 14,
2011 Mar 20,
2011
Mar 7,
2011 Mar 13,
2011
Feb 28,
2011 Mar 6,
2011
Jan 24,
2011 - Jan
30, 2011
0.0158
0.0216
0.0136
0.0215
0.0217
Jan 17,
2011 - Jan
23, 2011
0.0161
0.0216
0.0136
0.0215
0.0218
Jan 10,
2011 - Jan
16, 2011
0.0166
0.0217
0.0139
0.0216
0.0219
Jan 3,
2011 - Jan
9, 2011
0.0166
0.0218
0.0141
0.0217
0.0217
Dec 27,
2010 - Jan
2, 2011
0.0165
0.0219
0.0141
0.0219
0.0216
Dec 20,
2010 - Dec
26, 2010
0.0165
0.0217
0.014
0.022
0.0218
Dec 13,
2010 - Dec
19, 2010
0.0163
0.0217
0.0138
0.0219
0.0219
Dec 6,
2010 - Dec
12, 2010
0.0165
0.0219
0.0139
0.022
0.0222
0.0165
0.0218
0.014
0.0221
0.0225
0.0162
0.0217
0.0137
0.0221
0.0222
0.016
0.0219
0.0136
0.0222
0.0222
Nov 29,
2010 - Dec
5, 2010
Nov 22,
2010 Nov 28,
2010
Nov 15,
2010 Nov 21,
2010
Nov 8,
2010 Nov 14,
2010
Nov 1,
2010 Nov 7,
2010
0.0161
0.0223
0.0138
0.0224
0.0222
0.0159
0.0224
0.0139
0.0226
0.0223
Oct 25,
2010 - Oct
31, 2010
0.0161
0.0223
0.0141
0.0228
0.0227
Oct 18,
2010 - Oct
24, 2010
0.0161
0.0224
0.0142
0.0229
0.0228
Oct 11,
2010 - Oct
17, 2010
0.0161
0.0224
0.0141
0.0226
0.0227
Oct 4,
2010 - Oct
10, 2010
0.0162
0.0224
0.0141
0.0228
0.023
Sep 27,
2010 - Oct
3, 2010
0.0163
0.0222
0.014
0.0228
0.0229
Sep 20,
2010 - Sep
26, 2010
0.0164
0.0218
0.0139
0.0224
0.0229
Sep 13,
2010 - Sep
19, 2010
0.0166
0.0214
0.0138
0.0221
0.0229
Sep 6,
2010 - Sep
12, 2010
0.0168
0.0214
0.0139
0.0222
0.0233
Aug 30,
2010 - Sep
5, 2010
0.0167
0.0213
0.0138
0.0224
0.0236
Aug 23,
2010 Aug 29,
2010
Aug 16,
2010 Aug 22,
2010
Aug 9,
2010 Aug 15,
2010
Aug 2,
2010 Aug 8,
2010
Jul 26,
2010 Aug 1,
2010
Jul 19,
2010 - Jul
25, 2010
Jul 12,
2010 - Jul
18, 2010
Jul 5, 2010
- Jul 11,
2010
Jun 28,
2010 - Jul
4, 2010
0.0168
0.0213
0.0138
0.0225
0.0239
0.0167
0.0214
0.0137
0.0222
0.0239
0.0165
0.0214
0.0136
0.0222
0.0237
0.0164
0.0216
0.0136
0.0221
0.0236
0.0164
0.0214
0.0137
0.0221
0.0238
0.0164
0.0212
0.0138
0.0221
0.024
0.0167
0.0213
0.014
0.0221
0.0243
0.0169
0.0213
0.014
0.0223
0.0248
0.0173
0.0214
0.0142
0.0225
0.0251
Jun 21,
2010 - Jun
27, 2010
0.0175
0.0216
0.0145
0.0222
0.0247
Jun 14,
2010 - Jun
20, 2010
0.0175
0.0215
0.0146
0.0221
0.025
Jun 7,
2010 - Jun
13, 2010
0.0177
0.0212
0.0146
0.0222
0.0255
May 31,
2010 - Jun
6, 2010
May 24,
2010 May 30,
2010
May 17,
2010 May 23,
2010
May 10,
2010 May 16,
2010
May 3,
2010 May 9,
2010
Apr 26,
2010 May 2,
2010
0.0175
0.0213
0.0146
0.0224
0.0254
0.0172
0.0213
0.0147
0.0226
0.0255
0.0174
0.0216
0.015
0.0226
0.0253
0.0175
0.0221
0.0149
0.0226
0.0247
0.0171
0.0221
0.0147
0.0228
0.0244
0.0169
0.0224
0.0147
0.0226
0.0242
Apr 19,
2010 - Apr
25, 2010
0.0167
0.0224
0.0146
0.0225
0.0242
Apr 12,
2010 - Apr
18, 2010
0.0166
0.0225
0.0146
0.0226
0.0242
Apr 5,
2010 - Apr
11, 2010
0.0167
0.0225
0.0147
0.0226
0.0243
0.0165
0.0222
0.0147
0.0226
0.0243
0.0164
0.022
0.0147
0.0225
0.0242
Mar 29,
2010 - Apr
4, 2010
Mar 22,
2010 Mar 28,
2010
Mar 15,
2010 Mar 21,
2010
Mar 8,
2010 Mar 14,
2010
Mar 1,
2010 Mar 7,
2010
0.0161
0.022
0.0145
0.0223
0.024
0.0161
0.022
0.0146
0.0225
0.0241
0.016
0.0218
0.0145
0.0226
0.0242
Feb 22,
2010 - Feb
28, 2010
0.0159
0.0216
0.0141
0.0227
0.0242
Feb 15,
2010 - Feb
21, 2010
0.0158
0.0216
0.0138
0.0226
0.0241
Feb 8,
2010 - Feb
14, 2010
0.0156
0.0214
0.0137
0.0227
0.0244
Feb 1,
2010 - Feb
7, 2010
0.0155
0.0215
0.0135
0.0229
0.0245
Jan 25,
2010 - Jan
31, 2010
0.0153
0.0215
0.0133
0.0228
0.024
Jan 18,
2010 - Jan
24, 2010
0.0152
0.0217
0.0134
0.0226
0.0237
Jan 11,
2010 - Jan
17, 2010
0.0151
0.0219
0.0135
0.0226
0.0236
Jan 4,
2010 - Jan
10, 2010
0.0151
0.0216
0.0135
0.0225
0.0237
Dec 28,
2009 - Jan
3, 2010
0.0149
0.0214
0.0133
0.0224
0.0239
Dec 21,
2009 - Dec
27, 2009
0.0148
0.0213
0.0133
0.0225
0.0241
Dec 14,
2009 - Dec
20, 2009
0.0147
0.0213
0.0131
0.0226
0.0236
Dec 7,
2009 - Dec
13, 2009
0.0145
0.0214
0.0131
0.0226
0.0234
0.0143
0.0215
0.013
0.0227
0.0234
0.0143
0.0214
0.0129
0.0227
0.0234
0.0144
0.0215
0.0129
0.0227
0.0232
0.0144
0.0215
0.0129
0.0227
0.0231
0.0143
0.0212
0.0129
0.0228
0.0234
0.0143
0.0212
0.013
0.0227
0.0233
0.0143
0.0214
0.013
0.0224
0.0232
Nov 30,
2009 - Dec
6, 2009
Nov 23,
2009 Nov 29,
2009
Nov 16,
2009 Nov 22,
2009
Nov 9,
2009 Nov 15,
2009
Nov 2,
2009 Nov 8,
2009
Oct 26,
2009 Nov 1,
2009
Oct 19,
2009 - Oct
25, 2009
Oct 12,
2009 - Oct
18, 2009
0.0145
0.0215
0.0134
0.0222
0.0236
Oct 5,
2009 - Oct
11, 2009
0.0144
0.0212
0.0133
0.0224
0.0238
Sep 28,
2009 - Oct
4, 2009
0.0142
0.0207
0.013
0.0224
0.0237
Sep 21,
2009 - Sep
27, 2009
0.014
0.0206
0.0127
0.0222
0.0237
Sep 14,
2009 - Sep
20, 2009
0.014
0.0205
0.0124
0.022
0.0237
Sep 7,
2009 - Sep
13, 2009
0.0141
0.0204
0.0124
0.0221
0.0238
0.0142
0.0203
0.0125
0.0223
0.0242
0.0143
0.0204
0.0125
0.0222
0.0244
0.0144
0.0204
0.0124
0.0224
0.0246
0.0146
0.0207
0.0125
0.0225
0.0247
0.0145
0.0208
0.0124
0.0224
0.0248
Aug 31,
2009 - Sep
6, 2009
Aug 24,
2009 Aug 30,
2009
Aug 17,
2009 Aug 23,
2009
Aug 10,
2009 Aug 16,
2009
Aug 3,
2009 Aug 9,
2009
Jul 27,
2009 Aug 2,
2009
Jul 20,
2009 - Jul
26, 2009
Jul 13,
2009 - Jul
19, 2009
Jul 6, 2009
- Jul 12,
2009
Jun 29,
2009 - Jul
5, 2009
0.0145
0.0206
0.0125
0.0223
0.025
0.0145
0.0205
0.0125
0.0226
0.0252
0.0145
0.0203
0.0125
0.0231
0.0256
0.0146
0.0204
0.0126
0.0237
0.0259
0.0147
0.0206
0.0125
0.0238
0.0256
Jun 22,
2009 - Jun
28, 2009
0.0146
0.0204
0.0124
0.0234
0.0255
Jun 15,
2009 - Jun
21, 2009
0.0148
0.0206
0.0126
0.0233
0.0257
Jun 8,
2009 - Jun
14, 2009
0.0149
0.0208
0.0128
0.0232
0.0259
0.0149
0.0211
0.013
0.0232
0.0262
0.015
0.021
0.0131
0.0234
0.0267
0.0151
0.0208
0.0133
0.0239
0.027
0.0148
0.0201
0.0132
0.0234
0.0264
Jun 1,
2009 - Jun
7, 2009
May 25,
2009 May 31,
2009
May 18,
2009 May 24,
2009
May 11,
2009 May 17,
2009
May 4,
2009 May 10,
2009
Apr 27,
2009 May 3,
2009
0.015
0.0201
0.0134
0.0235
0.0269
0.015
0.0198
0.0134
0.0238
0.0275
Apr 20,
2009 - Apr
26, 2009
0.0152
0.0198
0.0135
0.0243
0.0278
Apr 13,
2009 - Apr
19, 2009
0.0151
0.0199
0.0134
0.0242
0.0275
Apr 6,
2009 - Apr
12, 2009
0.0148
0.0197
0.0134
0.0243
0.0276
0.0146
0.0195
0.0134
0.0243
0.0278
0.0143
0.0193
0.0133
0.0238
0.0277
0.0144
0.0191
0.0135
0.024
0.0285
0.015
0.0191
0.0137
0.0245
0.0296
0.0152
0.0192
0.0136
0.0247
0.0301
0.0155
0.0197
0.0137
0.0248
0.0306
Mar 30,
2009 - Apr
5, 2009
Mar 23,
2009 Mar 29,
2009
Mar 16,
2009 Mar 22,
2009
Mar 9,
2009 Mar 15,
2009
Mar 2,
2009 Mar 8,
2009
Feb 23,
2009 Mar 1,
2009
Feb 16,
2009 - Feb
22, 2009
0.0158
0.02
0.014
0.0251
0.031
Feb 9,
2009 - Feb
15, 2009
0.0158
0.0204
0.014
0.0251
0.0307
Feb 2,
2009 - Feb
8, 2009
0.0158
0.0203
0.014
0.025
0.0313
Jan 26,
2009 - Feb
1, 2009
0.0155
0.0202
0.0143
0.0247
0.0309
Jan 19,
2009 - Jan
25, 2009
0.0154
0.0201
0.0143
0.0252
0.0305
Jan 12,
2009 - Jan
18, 2009
0.0151
0.0201
0.0136
0.0246
0.0297
Jan 5,
2009 - Jan
11, 2009
0.0147
0.0201
0.0135
0.024
0.0283
Dec 29,
2008 - Jan
4, 2009
0.0143
0.0201
0.0138
0.0245
0.0289
Dec 22,
2008 - Dec
28, 2008
0.0144
0.0202
0.0136
0.0245
0.0295
Dec 15,
2008 - Dec
21, 2008
0.0147
0.0205
0.0135
0.025
0.0301
Dec 8,
2008 - Dec
14, 2008
0.0154
0.0201
0.0136
0.0252
0.0306
Dec 1,
2008 - Dec
7, 2008
Nov 24,
2008 Nov 30,
2008
Nov 17,
2008 Nov 23,
2008
Nov 10,
2008 Nov 16,
2008
Nov 3,
2008 Nov 9,
2008
Oct 27,
2008 Nov 2,
2008
0.0156
0.0198
0.0133
0.0249
0.0306
0.0154
0.0197
0.013
0.0245
0.0305
0.0157
0.0197
0.0133
0.0247
0.0309
0.016
0.0202
0.0133
0.0244
0.0305
0.0159
0.0203
0.0128
0.0241
0.03
0.0149
0.019
0.0119
0.0237
0.0294
Oct 20,
2008 - Oct
26, 2008
0.015
0.0195
0.0118
0.024
0.0293
Oct 13,
2008 - Oct
19, 2008
0.0148
0.02
0.0116
0.0234
0.0294
Oct 6,
2008 - Oct
12, 2008
0.0151
0.0205
0.0118
0.023
0.0292
Sep 29,
2008 - Oct
5, 2008
0.0149
0.0211
0.0118
0.0223
0.0265
Sep 22,
2008 - Sep
28, 2008
0.0148
0.0217
0.0117
0.0225
0.0259
Sep 15,
2008 - Sep
21, 2008
0.0151
0.0216
0.012
0.023
0.0267
Sep 8,
2008 - Sep
14, 2008
0.0156
0.0221
0.0125
0.0236
0.0272
GBP /
GBP / EUR GBP / USD GBP / INR GBP / CAD AUD
Period
Average
Period
High
Period
Low
Aug 26,
2013 - Sep
1, 2013
Aug 19,
2013 Aug 25,
2013
Aug 12,
2013 Aug 18,
2013
Aug 5,
2013 Aug 11,
2013
Jul 29,
2013 Aug 4,
2013
Jul 22,
2013 - Jul
28, 2013
Jul 15,
2013 - Jul
21, 2013
Jul 8, 2013
- Jul 14,
2013
Jul 1, 2013
- Jul 7,
2013
Jun 24,
2013 - Jun
30, 2013
1.1713
1.5734
78.1018
1.644
1.7121
1.2802
1.845
102.819
2.0342
2.5394
1.0377
1.3919
66.6098
1.5106
1.4515
1.166
1.5529
102.819
1.632
1.7321
1.169
1.5619
99.8728
1.6284
1.7212
1.1671
1.5531
95.4798
1.6024
1.6953
1.1575
1.5412
94.1328
1.5968
1.7079
1.1511
1.5269
92.2086
1.5743
1.6859
1.1608
1.5339
90.9941
1.5815
1.662
1.1573
1.5167
90.3312
1.5762
1.6562
1.159
1.499
90.2533
1.571
1.6428
1.1668
1.5124
90.7704
1.5927
1.6556
1.1737
1.5337
91.795
1.6083
1.6606
Jun 17,
2013 - Jun
23, 2013
1.1725
1.5577
91.5979
1.6005
1.6568
Jun 10,
2013 - Jun
16, 2013
1.1756
1.5627
90.295
1.5918
1.6439
Jun 3,
2013 - Jun
9, 2013
1.1733
1.5385
87.3183
1.5851
1.6064
1.1686
1.5136
84.9319
1.5659
1.5721
1.1743
1.5138
83.776
1.5593
1.5559
1.1815
1.5262
83.409
1.5525
1.5441
1.1843
1.5491
83.5676
1.5596
1.522
1.1847
1.5528
83.2667
1.5691
1.5064
Apr 22,
2013 - Apr
28, 2013
1.1761
1.5326
82.6668
1.5682
1.491
Apr 15,
2013 - Apr
21, 2013
1.1687
1.5293
82.5391
1.5634
1.4756
Apr 8,
2013 - Apr
14, 2013
1.1738
1.5331
83.4026
1.5557
1.4631
May 27,
2013 - Jun
2, 2013
May 20,
2013 May 26,
2013
May 13,
2013 May 19,
2013
May 6,
2013 May 12,
2013
Apr 29,
2013 May 5,
2013
Apr 1,
2013 - Apr
7, 2013
Mar 25,
2013 Mar 31,
2013
Mar 18,
2013 Mar 24,
2013
Mar 11,
2013 Mar 17,
2013
Mar 4,
2013 Mar 10,
2013
Feb 25,
2013 Mar 3,
2013
1.1811
1.5202
82.8492
1.5441
1.4579
1.18
1.5184
82.4344
1.5467
1.454
1.1687
1.5142
82.0749
1.5495
1.4553
1.1506
1.4979
81.1177
1.5353
1.4515
1.1538
1.5033
82.2223
1.546
1.4695
1.1542
1.5127
82.1101
1.5512
1.4756
Feb 18,
2013 - Feb
24, 2013
1.1548
1.5354
83.3098
1.5568
1.4898
Feb 11,
2013 - Feb
17, 2013
1.1664
1.5618
84.0994
1.5673
1.5137
Feb 4,
2013 - Feb
10, 2013
1.1635
1.5717
83.6669
1.5684
1.517
Jan 28,
2013 - Feb
3, 2013
1.1647
1.5763
84.1741
1.5799
1.5124
Jan 21,
2013 - Jan
27, 2013
1.1854
1.583
84.832
1.5787
1.5077
Jan 14,
2013 - Jan
20, 2013
1.2012
1.602
86.989
1.5802
1.5201
Jan 7,
2013 - Jan
13, 2013
1.2229
1.6082
88.1244
1.5855
1.5287
Dec 31,
2012 - Jan
6, 2013
1.2291
1.617
88.3204
1.602
1.5497
Dec 24,
2012 - Dec
30, 2012
1.2222
1.6143
88.6782
1.6036
1.5552
Dec 17,
2012 - Dec
23, 2012
1.2286
1.6215
88.7513
1.6015
1.5445
Dec 10,
2012 - Dec
16, 2012
1.2365
1.6104
87.3782
1.5878
1.5302
Dec 3,
2012 - Dec
9, 2012
1.2343
1.6062
87.2821
1.5933
1.5356
1.2354
1.602
88.2155
1.591
1.533
1.2416
1.5937
87.7515
1.589
1.5337
1.2472
1.5874
87.029
1.5892
1.5291
1.2502
1.5975
86.6692
1.5922
1.537
Nov 26,
2012 - Dec
2, 2012
Nov 19,
2012 Nov 25,
2012
Nov 12,
2012 Nov 18,
2012
Nov 5,
2012 Nov 11,
2012
Oct 29,
2012 Nov 4,
2012
1.2445
1.6079
86.4697
1.6048
1.551
Oct 22,
2012 - Oct
28, 2012
1.2353
1.6042
86.0268
1.5946
1.5521
Oct 15,
2012 - Oct
21, 2012
1.2342
1.6075
85.2406
1.5816
1.5598
Oct 8,
2012 - Oct
14, 2012
1.24
1.6054
84.0701
1.5709
1.5703
Oct 1,
2012 - Oct
7, 2012
1.2477
1.6141
83.9283
1.5858
1.5707
Sep 24,
2012 - Sep
30, 2012
1.2549
1.6201
85.6201
1.5884
1.5559
Sep 17,
2012 - Sep
23, 2012
1.2439
1.6228
86.9817
1.5813
1.5492
Sep 10,
2012 - Sep
16, 2012
1.2463
1.6093
88.1829
1.5674
1.5393
Sep 3,
2012 - Sep
9, 2012
1.2595
1.5913
88.0849
1.5668
1.5473
1.2619
1.582
87.7197
1.5654
1.5274
1.2675
1.5781
87.2808
1.5627
1.5107
Aug 27,
2012 - Sep
2, 2012
Aug 20,
2012 Aug 26,
2012
Aug 13,
2012 Aug 19,
2012
Aug 6,
2012 Aug 12,
2012
Jul 30,
2012 Aug 5,
2012
Jul 23,
2012 - Jul
29, 2012
Jul 16,
2012 - Jul
22, 2012
Jul 9, 2012
- Jul 15,
2012
Jul 2, 2012
- Jul 8,
2012
Jun 25,
2012 - Jul
1, 2012
1.2735
1.569
87.0343
1.5536
1.4944
1.2658
1.5637
86.122
1.5577
1.4797
1.2729
1.5645
86.6581
1.569
1.4892
1.2802
1.5599
86.678
1.5801
1.5067
1.2766
1.5629
85.7924
1.5819
1.5143
1.2651
1.5506
85.7818
1.5796
1.5201
1.2481
1.5611
85.9093
1.5856
1.5225
1.2444
1.5603
88.1109
1.5988
1.5457
Jun 18,
2012 - Jun
24, 2012
1.2406
1.5665
87.8475
1.6017
1.549
Jun 11,
2012 - Jun
17, 2012
1.2374
1.5555
86.2122
1.5949
1.5588
Jun 4,
2012 - Jun
10, 2012
1.2348
1.5426
85.2591
1.5949
1.5713
1.2467
1.5539
86.6745
1.6007
1.5915
1.2433
1.5737
87.3963
1.6108
1.605
May 28,
2012 - Jun
3, 2012
May 21,
2012 May 27,
2012
May 14,
2012 May 20,
2012
May 7,
2012 May 13,
2012
Apr 30,
2012 May 6,
2012
1.2467
1.5947
86.6961
1.6102
1.6045
1.2421
1.6128
86.5615
1.6109
1.5955
1.2292
1.6207
86.4187
1.5995
1.5687
Apr 23,
2012 - Apr
29, 2012
1.2236
1.6164
85.6071
1.5952
1.5585
Apr 16,
2012 - Apr
22, 2012
1.2168
1.5974
83.5422
1.5884
1.5411
Apr 9,
2012 - Apr
15, 2012
1.212
1.5887
82.5642
1.5865
1.5371
Apr 2,
2012 - Apr
8, 2012
1.206
1.5928
82.1711
1.5845
1.5408
1.1967
1.5934
82.5821
1.5879
1.5283
1.1992
1.5853
81.5008
1.575
1.51
1.1981
1.5706
79.3099
1.557
1.4905
1.1969
1.5773
78.7243
1.567
1.4837
Mar 26,
2012 - Apr
1, 2012
Mar 19,
2012 Mar 25,
2012
Mar 12,
2012 Mar 18,
2012
Mar 5,
2012 Mar 11,
2012
Feb 27,
2012 Mar 4,
2012
1.1885
1.5882
78.2634
1.577
1.4775
Feb 20,
2012 - Feb
26, 2012
1.1892
1.5799
77.9154
1.5748
1.4755
Feb 13,
2012 - Feb
19, 2012
1.1982
1.5756
78.125
1.5736
1.4705
Feb 6,
2012 - Feb
12, 2012
1.198
1.5809
78.0922
1.5753
1.4705
Jan 30,
2012 - Feb
5, 2012
1.1987
1.5771
78.1341
1.5761
1.477
Jan 23,
2012 - Jan
29, 2012
1.1971
1.5627
78.6764
1.5736
1.4798
Jan 16,
2012 - Jan
22, 2012
1.2034
1.5407
79.1135
1.5646
1.4829
Jan 9,
2012 - Jan
15, 2012
1.2079
1.5387
80.9134
1.5724
1.4959
Jan 2,
2012 - Jan
8, 2012
1.2041
1.5527
83.3662
1.5818
1.512
Dec 26,
2011 - Jan
1, 2012
1.1958
1.5553
84.0992
1.5873
1.531
Dec 19,
2011 - Dec
25, 2011
1.1956
1.5605
83.9593
1.6053
1.5506
Dec 12,
2011 - Dec
18, 2011
1.1844
1.5554
83.6329
1.6024
1.5488
Dec 5,
2011 - Dec
11, 2011
1.1678
1.5639
80.7135
1.5888
1.5289
1.1657
1.5585
80.7022
1.6016
1.5509
1.1632
1.5594
81.4275
1.622
1.589
1.1682
1.5863
80.7645
1.6195
1.5652
1.1673
1.6013
79.9209
1.6271
1.5577
1.1563
1.6023
78.8906
1.6157
1.5337
Oct 24,
2011 - Oct
30, 2011
1.1447
1.6019
79.4349
1.6047
1.5238
Oct 17,
2011 - Oct
23, 2011
1.1446
1.5808
78.598
1.6021
1.5374
Oct 10,
2011 - Oct
16, 2011
1.1471
1.5684
77.3685
1.6061
1.5591
Oct 3,
2011 - Oct
9, 2011
1.1609
1.5491
76.7976
1.6206
1.6042
Nov 28,
2011 - Dec
4, 2011
Nov 21,
2011 Nov 27,
2011
Nov 14,
2011 Nov 20,
2011
Nov 7,
2011 Nov 13,
2011
Oct 31,
2011 Nov 6,
2011
Sep 26,
2011 - Oct
2, 2011
1.1518
1.5568
77.1765
1.6077
1.5903
Sep 19,
2011 - Sep
25, 2011
1.145
1.5593
76.2463
1.5646
1.5473
Sep 12,
2011 - Sep
18, 2011
1.1524
1.5811
75.1538
1.5642
1.5288
Sep 5,
2011 - Sep
11, 2011
1.145
1.6023
73.8315
1.585
1.5161
1.1325
1.6287
74.6118
1.5951
1.5284
1.1382
1.6415
75.2739
1.6201
1.5672
1.143
1.6419
74.6102
1.6185
1.5737
1.1424
1.6287
73.5007
1.6073
1.5789
1.1456
1.6352
72.6744
1.5781
1.5223
1.1363
1.635
72.3323
1.551
1.4934
1.1372
1.6178
72.1439
1.5379
1.5073
1.1349
1.604
71.6337
1.5417
1.5007
Aug 29,
2011 - Sep
4, 2011
Aug 22,
2011 Aug 28,
2011
Aug 15,
2011 Aug 21,
2011
Aug 8,
2011 Aug 14,
2011
Aug 1,
2011 Aug 7,
2011
Jul 25,
2011 - Jul
31, 2011
Jul 18,
2011 - Jul
24, 2011
Jul 11,
2011 - Jul
17, 2011
Jul 4, 2011
- Jul 10,
2011
Jun 27,
2011 - Jul
3, 2011
1.1136
1.6039
71.5668
1.5415
1.4933
1.114
1.6011
72.2396
1.561
1.5099
Jun 20,
2011 - Jun
26, 2011
1.1269
1.61
72.9516
1.5765
1.5244
Jun 13,
2011 - Jun
19, 2011
1.1347
1.624
73.508
1.5877
1.5329
Jun 6,
2011 - Jun
12, 2011
1.1238
1.6363
73.8266
1.5998
1.5359
1.1392
1.6431
73.6883
1.6024
1.5366
1.1508
1.6285
73.4856
1.5904
1.5352
1.1416
1.6207
72.966
1.5737
1.5263
1.1432
1.632
73.1576
1.5725
1.5247
1.1244
1.6525
73.7854
1.5793
1.5274
1.1279
1.6578
73.8925
1.5762
1.5301
1.1342
1.6393
73.1443
1.5675
1.5415
May 30,
2011 - Jun
5, 2011
May 23,
2011 May 29,
2011
May 16,
2011 May 22,
2011
May 9,
2011 May 15,
2011
May 2,
2011 May 8,
2011
Apr 25,
2011 May 1,
2011
Apr 18,
2011 - Apr
24, 2011
Apr 11,
2011 - Apr
17, 2011
1.129
1.6323
72.7807
1.5657
1.5504
Apr 4,
2011 - Apr
10, 2011
1.1366
1.6257
72.4053
1.5618
1.5581
1.1353
1.6043
72.276
1.5603
1.556
1.1448
1.6208
73.5197
1.5881
1.6019
1.1508
1.6114
73.6613
1.5815
1.6165
1.1616
1.6163
73.4302
1.5714
1.5998
1.1717
1.6238
73.1626
1.5813
1.5991
Feb 21,
2011 - Feb
27, 2011
1.1792
1.6179
73.2035
1.5926
1.6023
Feb 14,
2011 - Feb
20, 2011
1.1875
1.6112
73.1947
1.589
1.6023
Feb 7,
2011 - Feb
13, 2011
1.1818
1.6075
73.3192
1.5929
1.593
Jan 31,
2011 - Feb
6, 2011
1.1737
1.6058
73.6703
1.5947
1.5955
Mar 28,
2011 - Apr
3, 2011
Mar 21,
2011 Mar 27,
2011
Mar 14,
2011 Mar 20,
2011
Mar 7,
2011 Mar 13,
2011
Feb 28,
2011 Mar 6,
2011
Jan 24,
2011 - Jan
30, 2011
1.1651
1.5908
73.0534
1.584
1.6012
Jan 17,
2011 - Jan
23, 2011
1.1853
1.5937
73.0498
1.5809
1.605
Jan 10,
2011 - Jan
16, 2011
1.197
1.5686
71.4779
1.5541
1.5809
Jan 3,
2011 - Jan
9, 2011
1.1782
1.5533
70.55
1.5458
1.544
Dec 27,
2010 - Jan
2, 2011
1.1695
1.5467
69.9622
1.5497
1.5274
Dec 20,
2010 - Dec
26, 2010
1.1775
1.5468
70.5205
1.5662
1.5502
Dec 13,
2010 - Dec
19, 2010
1.1822
1.5688
71.6919
1.5812
1.5846
Dec 6,
2010 - Dec
12, 2010
1.1865
1.5769
71.3791
1.5889
1.5975
1.1832
1.5618
70.91
1.5847
1.6088
1.176
1.5814
72.0799
1.6076
1.6153
1.1749
1.6007
72.5557
1.6265
1.6261
Nov 29,
2010 - Dec
5, 2010
Nov 22,
2010 Nov 28,
2010
Nov 15,
2010 Nov 21,
2010
Nov 8,
2010 Nov 14,
2010
Nov 1,
2010 Nov 7,
2010
1.1661
1.6115
71.7506
1.6185
1.6064
1.1477
1.6111
71.3701
1.6254
1.6097
Oct 25,
2010 - Oct
31, 2010
1.1388
1.5844
70.4328
1.6202
1.6131
Oct 18,
2010 - Oct
24, 2010
1.1339
1.5794
70.027
1.6141
1.6051
Oct 11,
2010 - Oct
17, 2010
1.1409
1.5939
70.542
1.6076
1.6121
Oct 4,
2010 - Oct
10, 2010
1.1462
1.588
70.3944
1.6134
1.6269
Sep 27,
2010 - Oct
3, 2010
1.1624
1.5812
70.849
1.6227
1.6361
Sep 20,
2010 - Sep
26, 2010
1.1808
1.567
71.3716
1.6123
1.6484
Sep 13,
2010 - Sep
19, 2010
1.1991
1.5526
71.8726
1.5986
1.6595
Sep 6,
2010 - Sep
12, 2010
1.2067
1.5405
71.5286
1.5984
1.6746
Aug 30,
2010 - Sep
5, 2010
1.2079
1.5445
72.0231
1.6239
1.708
Aug 23,
2010 Aug 29,
2010
Aug 16,
2010 Aug 22,
2010
Aug 9,
2010 Aug 15,
2010
Aug 2,
2010 Aug 8,
2010
Jul 26,
2010 Aug 1,
2010
Jul 19,
2010 - Jul
25, 2010
Jul 12,
2010 - Jul
18, 2010
Jul 5, 2010
- Jul 11,
2010
Jun 28,
2010 - Jul
4, 2010
1.2202
1.55
72.4445
1.634
1.7405
1.2175
1.5585
72.611
1.6198
1.7392
1.2097
1.5741
73.0038
1.6311
1.7388
1.2037
1.5868
73.2139
1.6235
1.7375
1.197
1.5566
72.7564
1.608
1.7301
1.1858
1.5296
72.074
1.5991
1.7337
1.1918
1.5203
71.0905
1.5797
1.7344
1.2008
1.5141
70.8405
1.5899
1.7631
1.2188
1.5084
70.0876
1.5858
1.7662
Jun 21,
2010 - Jun
27, 2010
1.2075
1.49
68.6775
1.5355
1.7058
Jun 14,
2010 - Jun
20, 2010
1.1996
1.4747
68.4398
1.5147
1.7098
Jun 7,
2010 - Jun
13, 2010
1.2079
1.452
68.1884
1.5184
1.7438
May 31,
2010 - Jun
6, 2010
May 24,
2010 May 30,
2010
May 17,
2010 May 23,
2010
May 10,
2010 May 16,
2010
May 3,
2010 May 9,
2010
Apr 26,
2010 May 2,
2010
1.1937
1.4551
68.0332
1.5269
1.7356
1.1698
1.4445
67.719
1.531
1.73
1.1625
1.4422
66.6098
1.5106
1.6912
1.1677
1.4758
66.6366
1.5153
1.6501
1.1609
1.5046
67.5163
1.5486
1.6587
1.1525
1.5316
67.9776
1.5425
1.6541
Apr 19,
2010 - Apr
25, 2010
1.1451
1.5358
68.2512
1.5427
1.6585
Apr 12,
2010 - Apr
18, 2010
1.1357
1.5407
68.2769
1.5465
1.6561
Apr 5,
2010 - Apr
11, 2010
1.1364
1.5263
67.8501
1.5323
1.648
1.1205
1.5111
67.8529
1.5356
1.6493
1.1125
1.495
67.823
1.5269
1.6406
Mar 29,
2010 - Apr
4, 2010
Mar 22,
2010 Mar 28,
2010
Mar 15,
2010 Mar 21,
2010
Mar 8,
2010 Mar 14,
2010
Mar 1,
2010 Mar 7,
2010
1.1087
1.5156
68.8809
1.5391
1.6513
1.1031
1.5076
68.5523
1.5451
1.6509
1.1072
1.5071
69.0454
1.5627
1.671
Feb 22,
2010 - Feb
28, 2010
1.1313
1.5369
70.9652
1.6132
1.7177
Feb 15,
2010 - Feb
21, 2010
1.1463
1.5616
72.0913
1.6326
1.7444
Feb 8,
2010 - Feb
14, 2010
1.143
1.5647
72.7947
1.6624
1.7825
Feb 1,
2010 - Feb
7, 2010
1.1462
1.5863
73.4243
1.6916
1.8052
Jan 25,
2010 - Jan
31, 2010
1.1486
1.6126
74.6427
1.7131
1.7975
Jan 18,
2010 - Jan
24, 2010
1.1416
1.6251
74.6898
1.6902
1.7773
Jan 11,
2010 - Jan
17, 2010
1.1196
1.6191
73.7706
1.6685
1.7479
Jan 4,
2010 - Jan
10, 2010
1.1166
1.6041
73.7199
1.6655
1.7566
Dec 28,
2009 - Jan
3, 2010
1.1157
1.6034
74.8092
1.6815
1.7953
Dec 21,
2009 - Dec
27, 2009
1.1173
1.6026
74.7788
1.6917
1.8138
Dec 14,
2009 - Dec
20, 2009
1.1193
1.6229
75.8208
1.7253
1.8017
Dec 7,
2009 - Dec
13, 2009
1.107
1.6332
75.9769
1.7251
1.7893
1.1017
1.6544
76.5176
1.7433
1.7999
1.1052
1.6545
76.7952
1.7544
1.8055
1.1188
1.668
77.0755
1.7633
1.8008
1.1156
1.6658
77.3976
1.7595
1.7945
1.1148
1.6491
77.5121
1.7694
1.8174
1.1042
1.6391
76.9558
1.7513
1.797
1.0973
1.6424
76.1333
1.7142
1.779
Nov 30,
2009 - Dec
6, 2009
Nov 23,
2009 Nov 29,
2009
Nov 16,
2009 Nov 22,
2009
Nov 9,
2009 Nov 15,
2009
Nov 2,
2009 Nov 8,
2009
Oct 26,
2009 Nov 1,
2009
Oct 19,
2009 - Oct
25, 2009
Oct 12,
2009 - Oct
18, 2009
1.0802
1.6037
73.9499
1.6586
1.7581
Oct 5,
2009 - Oct
11, 2009
1.0849
1.5941
74.6043
1.691
1.7929
Sep 28,
2009 - Oct
4, 2009
1.0909
1.5937
76.3712
1.7265
1.8293
Sep 21,
2009 - Sep
27, 2009
1.0999
1.6187
77.8461
1.7444
1.8629
Sep 14,
2009 - Sep
20, 2009
1.1245
1.6483
79.7044
1.7694
1.9029
Sep 7,
2009 - Sep
13, 2009
1.1417
1.6523
80.0948
1.7835
1.9228
1.1401
1.6285
79.2543
1.7854
1.9378
1.1425
1.6347
79.3968
1.7751
1.9529
1.1602
1.6482
79.9646
1.8062
1.9884
1.166
1.6556
79.3676
1.8049
1.9814
1.1746
1.6823
80.0642
1.808
2.0036
Aug 31,
2009 - Sep
6, 2009
Aug 24,
2009 Aug 30,
2009
Aug 17,
2009 Aug 23,
2009
Aug 10,
2009 Aug 16,
2009
Aug 3,
2009 Aug 9,
2009
Jul 27,
2009 Aug 2,
2009
Jul 20,
2009 - Jul
26, 2009
Jul 13,
2009 - Jul
19, 2009
Jul 6, 2009
- Jul 12,
2009
Jun 29,
2009 - Jul
5, 2009
1.1635
1.65
79.4048
1.7863
2.0001
1.1581
1.6436
79.3437
1.8077
2.0207
1.162
1.6307
79.3891
1.8507
2.0571
1.1623
1.6212
78.7964
1.8842
2.059
1.1711
1.6451
79.1214
1.902
2.0469
Jun 22,
2009 - Jun
28, 2009
1.1757
1.644
79.8345
1.8878
2.0545
Jun 15,
2009 - Jun
21, 2009
1.1777
1.6393
78.8937
1.8517
2.045
Jun 8,
2009 - Jun
14, 2009
1.1611
1.6257
77.2586
1.8082
2.0233
1.149
1.6258
76.339
1.7842
2.0184
1.1417
1.5989
75.5164
1.7797
2.0333
1.1343
1.5559
74.2999
1.7882
2.0212
1.1171
1.5192
75.0664
1.7693
1.9994
Jun 1,
2009 - Jun
7, 2009
May 25,
2009 May 31,
2009
May 18,
2009 May 24,
2009
May 11,
2009 May 17,
2009
May 4,
2009 May 10,
2009
Apr 27,
2009 May 3,
2009
1.1239
1.5048
74.2586
1.7616
2.013
1.1157
1.4738
73.6662
1.7736
2.0431
Apr 20,
2009 - Apr
26, 2009
1.1209
1.4646
73.5072
1.7944
2.0536
Apr 13,
2009 - Apr
19, 2009
1.1242
1.4824
73.8014
1.802
2.0502
Apr 6,
2009 - Apr
12, 2009
1.107
1.4726
73.819
1.8141
2.0604
1.0866
1.4479
73.8002
1.8055
2.0688
1.0731
1.4506
74.5456
1.7885
2.0818
1.0725
1.4202
73.4488
1.7851
2.1166
1.0904
1.3919
72.0873
1.7861
2.152
1.1214
1.4143
72.9838
1.8157
2.212
1.1269
1.4383
72.2578
1.8044
2.227
Mar 30,
2009 - Apr
5, 2009
Mar 23,
2009 Mar 29,
2009
Mar 16,
2009 Mar 22,
2009
Mar 9,
2009 Mar 15,
2009
Mar 2,
2009 Mar 8,
2009
Feb 23,
2009 Mar 1,
2009
Feb 16,
2009 - Feb
22, 2009
1.1243
1.4294
70.673
1.7886
2.2138
Feb 9,
2009 - Feb
15, 2009
1.127
1.4551
70.7248
1.7935
2.1952
Feb 2,
2009 - Feb
8, 2009
1.1274
1.4499
70.7156
1.7865
2.2379
Jan 26,
2009 - Feb
1, 2009
1.0851
1.4136
69.2849
1.7327
2.1617
Jan 19,
2009 - Jan
25, 2009
1.0813
1.4113
69.3637
1.7648
2.1356
Jan 12,
2009 - Jan
18, 2009
1.1126
1.4785
72.5785
1.8094
2.1827
Jan 5,
2009 - Jan
11, 2009
1.0917
1.489
73.0427
1.7757
2.094
Dec 29,
2008 - Jan
4, 2009
1.0377
1.4556
71.2273
1.7714
2.0899
Dec 22,
2008 - Dec
28, 2008
1.0554
1.4767
71.6635
1.7963
2.1616
Dec 15,
2008 - Dec
21, 2008
1.0926
1.5163
73.0274
1.8499
2.2282
Dec 8,
2008 - Dec
14, 2008
1.1389
1.4832
72.9087
1.8608
2.2539
Dec 1,
2008 - Dec
7, 2008
Nov 24,
2008 Nov 30,
2008
Nov 17,
2008 Nov 23,
2008
Nov 10,
2008 Nov 16,
2008
Nov 3,
2008 Nov 9,
2008
Oct 27,
2008 Nov 2,
2008
1.1738
1.4899
74.216
1.8706
2.3062
1.1893
1.5224
75.853
1.8909
2.3539
1.1828
1.4885
74.3479
1.8596
2.3279
1.2035
1.5241
74.2802
1.842
2.3021
1.2415
1.5878
77.002
1.8809
2.3443
1.2582
1.5988
82.3479
1.997
2.4821
Oct 20,
2008 - Oct
26, 2008
1.2711
1.6566
84.0534
2.0342
2.4873
Oct 13,
2008 - Oct
19, 2008
1.2794
1.7283
85.4564
2.0255
2.5394
Oct 6,
2008 - Oct
12, 2008
1.2762
1.7353
84.113
1.9474
2.4731
Sep 29,
2008 - Oct
5, 2008
1.2677
1.7921
84.7238
1.897
2.2474
Sep 22,
2008 - Sep
28, 2008
1.2613
1.845
84.9693
1.914
2.2085
Sep 15,
2008 - Sep
21, 2008
1.2624
1.805
83.2128
1.9168
2.2252
Sep 8,
2008 - Sep
14, 2008
1.2492
1.7675
79.7174
1.8842
2.1758
INR / EUR INR / USD INR / GBP INR / CAD INR / AUD
Period
Average
Period
High
Period
Low
Aug-13
Jul-13
Jun-13
May-13
Apr-13
Mar-13
Feb-13
Jan-13
Dec-12
Nov-12
Oct-12
Sep-12
Aug-12
Jul-12
Jun-12
May-12
Apr-12
Mar-12
Feb-12
Jan-12
Dec-11
Nov-11
Oct-11
Sep-11
Aug-11
Jul-11
Jun-11
May-11
Apr-11
Mar-11
Feb-11
Jan-11
Dec-10
Nov-10
Oct-10
Sep-10
Aug-10
Jul-10
0.015
0.0201
0.0128
0.021
0.0219
0.0175
0.0224
0.0148
0.025
0.031
0.012
0.012
0.0128
0.013
0.0141
0.0141
0.0141
0.0139
0.0138
0.0139
0.0142
0.0145
0.0143
0.0145
0.0147
0.0142
0.0142
0.0144
0.0148
0.0152
0.0148
0.0142
0.0144
0.0146
0.0151
0.0153
0.0156
0.0153
0.0154
0.0154
0.0156
0.016
0.0163
0.0165
0.0161
0.0161
0.0166
0.0166
0.0167
0.0159
0.0159
0.0167
0.0172
0.0183
0.0184
0.0183
0.0186
0.0184
0.0183
0.0182
0.0189
0.0184
0.018
0.018
0.0178
0.0182
0.019
0.0196
0.0201
0.0191
0.0187
0.0196
0.02
0.0208
0.0219
0.0223
0.022
0.0221
0.0222
0.0219
0.0218
0.0217
0.0218
0.022
0.0224
0.0216
0.0214
0.0213
0.0103
0.0103
0.011
0.0111
0.0119
0.012
0.0122
0.0119
0.0115
0.0113
0.0114
0.0117
0.0114
0.0115
0.0116
0.0114
0.0114
0.0119
0.0124
0.0127
0.0123
0.012
0.0124
0.0127
0.0132
0.0134
0.0138
0.0135
0.0135
0.0136
0.0135
0.0135
0.0138
0.014
0.0138
0.0141
0.0139
0.0137
0.0139
0.0165
0.0165
0.0174
0.0177
0.0186
0.0187
0.0188
0.0187
0.0182
0.0181
0.0182
0.0186
0.018
0.0179
0.0183
0.0183
0.0184
0.0189
0.0194
0.02
0.0194
0.0191
0.02
0.0205
0.0208
0.0215
0.0213
0.0215
0.0213
0.0213
0.0214
0.0215
0.0216
0.022
0.0223
0.0228
0.0223
0.0222
0.0222
0.0172
0.0176
0.0182
0.0182
0.0184
0.0177
0.0177
0.018
0.0175
0.0175
0.0175
0.0183
0.0177
0.0172
0.0175
0.0179
0.0182
0.0183
0.0185
0.0187
0.0184
0.0185
0.0193
0.0198
0.0202
0.0209
0.0207
0.0207
0.0206
0.021
0.0216
0.0216
0.0218
0.022
0.0222
0.0228
0.0231
0.0238
0.0244
Jun-10
May-10
Apr-10
Mar-10
Feb-10
Jan-10
Dec-09
Nov-09
Oct-09
Sep-09
Aug-09
Jul-09
Jun-09
May-09
Apr-09
Mar-09
Feb-09
Jan-09
Dec-08
Nov-08
Oct-08
0.0175
0.0173
0.0167
0.0162
0.0157
0.0152
0.0146
0.0144
0.0143
0.0141
0.0144
0.0145
0.0148
0.015
0.015
0.0147
0.0157
0.0151
0.015
0.0157
0.015
0.0214
0.0218
0.0224
0.022
0.0215
0.0217
0.0214
0.0214
0.0213
0.0205
0.0206
0.0205
0.0207
0.0204
0.0198
0.0192
0.0201
0.0201
0.0201
0.02
0.02
0.0145
0.0148
0.0146
0.0146
0.0138
0.0134
0.0132
0.0129
0.0132
0.0125
0.0124
0.0125
0.0127
0.0133
0.0134
0.0135
0.0139
0.0139
0.0135
0.013
0.0118
0.0222
0.0226
0.0226
0.0225
0.0227
0.0226
0.0225
0.0227
0.0224
0.0222
0.0223
0.0231
0.0233
0.0235
0.0242
0.0243
0.025
0.0246
0.0249
0.0244
0.0234
0.0251
0.0249
0.0242
0.0241
0.0243
0.0238
0.0237
0.0233
0.0235
0.0238
0.0246
0.0255
0.0258
0.0268
0.0276
0.0289
0.031
0.0296
0.0301
0.0304
0.029
GBP /
GBP / EUR GBP / USD GBP / INR GBP / CAD AUD
Period
Average
Period
High
Period
Low
Aug-13
Jul-13
Jun-13
May-13
Apr-13
Mar-13
Feb-13
Jan-13
Dec-12
Nov-12
Oct-12
Sep-12
Aug-12
Jul-12
Jun-12
May-12
Apr-12
Mar-12
Feb-12
Jan-12
Dec-11
Nov-11
Oct-11
Sep-11
Aug-11
Jul-11
Jun-11
May-11
Apr-11
Mar-11
Feb-11
Jan-11
Dec-10
Nov-10
Oct-10
Sep-10
Aug-10
Jul-10
1.1701
1.5703
78.0069
1.6406
1.7059
1.2715
1.6998
97.2291
1.9872
2.4624
1.0848
1.1624
1.1606
1.1734
1.1788
1.1757
1.1626
1.16
1.2041
1.2303
1.2446
1.2396
1.2518
1.2681
1.2673
1.2396
1.2421
1.2145
1.1973
1.1947
1.2022
1.1829
1.1647
1.1496
1.146
1.141
1.1282
1.1282
1.1404
1.1322
1.1542
1.1808
1.1797
1.1809
1.167
1.1412
1.1934
1.2128
1.1964
1.4201
1.5483
1.5174
1.5463
1.5307
1.5301
1.5086
1.5526
1.5986
1.6125
1.5965
1.6077
1.6091
1.5705
1.5599
1.5541
1.5951
1.5998
1.5821
1.5797
1.5503
1.5597
1.5828
1.5752
1.5824
1.6368
1.6142
1.6229
1.6356
1.6347
1.6162
1.6116
1.5755
1.5606
1.5984
1.5858
1.5552
1.5664
1.5263
67.1489
97.2291
90.6732
89.9688
83.651
82.922
82.017
83.4274
86.6934
87.9721
87.3088
84.9799
87.2486
86.939
86.0822
86.7943
86.8622
83.4875
80.2152
78.0526
80.4665
82.7636
80.3799
78.0035
75.3122
74.116
71.9209
73.3178
73.4054
72.9435
73.3336
73.3482
71.9096
70.9369
71.8928
70.3454
71.5955
72.7986
71.4839
1.5277
1.6089
1.58
1.5949
1.5598
1.5588
1.5451
1.5635
1.5855
1.5967
1.5921
1.5853
1.5753
1.5604
1.582
1.5973
1.608
1.5891
1.5709
1.5759
1.5737
1.5961
1.6207
1.6094
1.5784
1.6056
1.5432
1.5879
1.5809
1.5662
1.5787
1.5919
1.5659
1.5746
1.6175
1.6144
1.609
1.6269
1.5944
1.4595
1.7114
1.6555
1.638
1.5397
1.474
1.4595
1.5031
1.5235
1.5416
1.5354
1.562
1.5471
1.498
1.5154
1.56
1.595
1.5447
1.4983
1.4736
1.4927
1.5397
1.5644
1.5578
1.538
1.5586
1.4983
1.5304
1.5289
1.5465
1.5992
1.5979
1.5793
1.5743
1.6145
1.6157
1.6648
1.7381
1.7469
Jun-10
May-10
Apr-10
Mar-10
Feb-10
Jan-10
Dec-09
Nov-09
Oct-09
Sep-09
Aug-09
Jul-09
Jun-09
May-09
Apr-09
Mar-09
Feb-09
Jan-09
Dec-08
Nov-08
Oct-08
1.2052
1.1647
1.1395
1.1085
1.1417
1.1308
1.1115
1.1133
1.0912
1.1222
1.1607
1.1621
1.1665
1.1283
1.1124
1.0898
1.1266
1.0848
1.1071
1.2084
1.2715
1.4726
1.4701
1.5322
1.5055
1.5624
1.6151
1.6234
1.6586
1.6159
1.6327
1.6548
1.6356
1.6349
1.539
1.4693
1.4201
1.444
1.4489
1.4881
1.5361
1.6998
68.5054
67.1489
68.1295
68.4666
72.3189
74.3008
75.5795
77.1797
75.4629
78.9785
79.6531
79.1596
78.1862
74.7005
73.7105
73.2747
71.0172
71.1123
72.7704
75.7398
84.2134
1.5281
1.5277
1.5402
1.5422
1.65
1.6855
1.7138
1.762
1.7035
1.7669
1.7976
1.8457
1.8378
1.774
1.8025
1.7937
1.7918
1.7699
1.8377
1.8743
1.9872
1.7256
1.6811
1.6547
1.6523
1.7624
1.7724
1.7998
1.8057
1.7864
1.8981
1.9811
2.0385
2.0362
2.0185
2.0563
2.1392
2.2202
2.1296
2.2255
2.3379
2.4624

Exchange Rate

Încărcat de

Informații document

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

Exchange Rate

Încărcat de

Drepturi de autor:

Formate disponibile

INR / EUR INR / USD INR / GBP INR / CAD INR / AUD

S-ar putea să vă placă și