Sunteți pe pagina 1din 52

INR / EUR INR / USD INR / GBP INR / CAD INR / AUD

Period
Average
Period
High
Period
Low
Aug 26,
2013 - Sep
1, 2013
Aug 19,
2013 Aug 25,
2013
Aug 12,
2013 Aug 18,
2013
Aug 5,
2013 Aug 11,
2013
Jul 29,
2013 Aug 4,
2013
Jul 22,
2013 - Jul
28, 2013
Jul 15,
2013 - Jul
21, 2013
Jul 8, 2013
- Jul 14,
2013
Jul 1, 2013
- Jul 7,
2013
Jun 24,
2013 - Jun
30, 2013

0.015

0.0201

0.0128

0.0211

0.022

0.0177

0.0225

0.015

0.0252

0.0313

0.0113

0.0151

0.0097

0.0158

0.0168

0.0113

0.0151

0.0097

0.0158

0.0168

0.0117

0.0156

0.01

0.0163

0.0172

0.0122

0.0162

0.0105

0.0168

0.0177

0.0123

0.0164

0.0106

0.0169

0.0181

0.0125

0.0165

0.0108

0.0171

0.0183

0.0127

0.0168

0.011

0.0174

0.0182

0.0128

0.0168

0.0111

0.0174

0.0183

0.0128

0.0166

0.0111

0.0174

0.0182

0.0128

0.0166

0.011

0.0175

0.0182

0.0128

0.0167

0.0109

0.0175

0.0181

Jun 17,
2013 - Jun
23, 2013

0.0128

0.017

0.0109

0.0175

0.0181

Jun 10,
2013 - Jun
16, 2013

0.013

0.0173

0.0111

0.0176

0.0182

Jun 3,
2013 - Jun
9, 2013

0.0134

0.0176

0.0114

0.0181

0.0184

0.0137

0.0178

0.0118

0.0184

0.0185

0.014

0.018

0.0119

0.0186

0.0185

0.0141

0.0182

0.0119

0.0186

0.0185

0.0141

0.0185

0.0119

0.0186

0.0182

0.0142

0.0186

0.012

0.0188

0.018

Apr 22,
2013 - Apr
28, 2013

0.0142

0.0185

0.0121

0.0189

0.018

Apr 15,
2013 - Apr
21, 2013

0.0141

0.0185

0.0121

0.0189

0.0178

Apr 8,
2013 - Apr
14, 2013

0.014

0.0183

0.012

0.0186

0.0175

May 27,
2013 - Jun
2, 2013
May 20,
2013 May 26,
2013
May 13,
2013 May 19,
2013
May 6,
2013 May 12,
2013
Apr 29,
2013 May 5,
2013

Apr 1,
2013 - Apr
7, 2013
Mar 25,
2013 Mar 31,
2013
Mar 18,
2013 Mar 24,
2013
Mar 11,
2013 Mar 17,
2013
Mar 4,
2013 Mar 10,
2013
Feb 25,
2013 Mar 3,
2013

0.0142

0.0183

0.012

0.0186

0.0175

0.0143

0.0184

0.0121

0.0187

0.0176

0.0142

0.0184

0.0121

0.0188

0.0177

0.0141

0.0184

0.0123

0.0189

0.0178

0.014

0.0182

0.0121

0.0187

0.0178

0.014

0.0184

0.0121

0.0188

0.0179

Feb 18,
2013 - Feb
24, 2013

0.0138

0.0184

0.012

0.0186

0.0178

Feb 11,
2013 - Feb
17, 2013

0.0138

0.0185

0.0118

0.0186

0.0179

Feb 4,
2013 - Feb
10, 2013

0.0139

0.0187

0.0119

0.0187

0.0181

Jan 28,
2013 - Feb
3, 2013

0.0138

0.0187

0.0118

0.0187

0.0179

Jan 21,
2013 - Jan
27, 2013

0.0139

0.0186

0.0118

0.0186

0.0177

Jan 14,
2013 - Jan
20, 2013

0.0138

0.0184

0.0115

0.0181

0.0174

Jan 7,
2013 - Jan
13, 2013

0.0138

0.0182

0.0113

0.0179

0.0173

Dec 31,
2012 - Jan
6, 2013

0.0139

0.0183

0.0113

0.0181

0.0175

Dec 24,
2012 - Dec
30, 2012

0.0137

0.0182

0.0112

0.018

0.0175

Dec 17,
2012 - Dec
23, 2012

0.0138

0.0182

0.0112

0.018

0.0173

Dec 10,
2012 - Dec
16, 2012

0.0141

0.0184

0.0114

0.0181

0.0175

Dec 3,
2012 - Dec
9, 2012

0.0141

0.0183

0.0114

0.0182

0.0175

0.014

0.0181

0.0113

0.018

0.0173

0.0141

0.0181

0.0114

0.0181

0.0174

0.0143

0.0182

0.0115

0.0182

0.0175

0.0144

0.0184

0.0115

0.0183

0.0177

Nov 26,
2012 - Dec
2, 2012
Nov 19,
2012 Nov 25,
2012
Nov 12,
2012 Nov 18,
2012
Nov 5,
2012 Nov 11,
2012

Oct 29,
2012 Nov 4,
2012

0.0143

0.0185

0.0115

0.0185

0.0179

Oct 22,
2012 - Oct
28, 2012

0.0143

0.0186

0.0116

0.0185

0.018

Oct 15,
2012 - Oct
21, 2012

0.0144

0.0188

0.0117

0.0185

0.0182

Oct 8,
2012 - Oct
14, 2012

0.0147

0.019

0.0119

0.0186

0.0186

Oct 1,
2012 - Oct
7, 2012

0.0148

0.0192

0.0119

0.0188

0.0186

Sep 24,
2012 - Sep
30, 2012

0.0146

0.0189

0.0116

0.0185

0.0181

Sep 17,
2012 - Sep
23, 2012

0.0143

0.0186

0.0115

0.0181

0.0178

Sep 10,
2012 - Sep
16, 2012

0.0141

0.0182

0.0113

0.0177

0.0174

Sep 3,
2012 - Sep
9, 2012

0.0142

0.018

0.0113

0.0177

0.0175

0.0143

0.018

0.0114

0.0178

0.0174

0.0145

0.018

0.0114

0.0179

0.0173

Aug 27,
2012 - Sep
2, 2012
Aug 20,
2012 Aug 26,
2012

Aug 13,
2012 Aug 19,
2012
Aug 6,
2012 Aug 12,
2012
Jul 30,
2012 Aug 5,
2012
Jul 23,
2012 - Jul
29, 2012
Jul 16,
2012 - Jul
22, 2012
Jul 9, 2012
- Jul 15,
2012
Jul 2, 2012
- Jul 8,
2012
Jun 25,
2012 - Jul
1, 2012

0.0146

0.018

0.0115

0.0178

0.0171

0.0147

0.0181

0.0116

0.018

0.0171

0.0146

0.018

0.0115

0.018

0.0171

0.0147

0.0179

0.0115

0.0182

0.0173

0.0148

0.0182

0.0116

0.0184

0.0176

0.0147

0.018

0.0116

0.0184

0.0177

0.0144

0.0181

0.0116

0.0184

0.0176

0.014

0.0176

0.0113

0.018

0.0174

Jun 18,
2012 - Jun
24, 2012

0.014

0.0177

0.0113

0.0181

0.0175

Jun 11,
2012 - Jun
17, 2012

0.0142

0.0179

0.0115

0.0184

0.0179

Jun 4,
2012 - Jun
10, 2012

0.0144

0.018

0.0116

0.0186

0.0183

0.0143

0.0178

0.0114

0.0183

0.0182

0.0141

0.0179

0.0114

0.0183

0.0182

May 28,
2012 - Jun
3, 2012
May 21,
2012 May 27,
2012

May 14,
2012 May 20,
2012
May 7,
2012 May 13,
2012
Apr 30,
2012 May 6,
2012

0.0143

0.0182

0.0114

0.0184

0.0184

0.0142

0.0185

0.0115

0.0185

0.0183

0.0141

0.0186

0.0115

0.0184

0.018

Apr 23,
2012 - Apr
29, 2012

0.0142

0.0187

0.0116

0.0185

0.0181

Apr 16,
2012 - Apr
22, 2012

0.0145

0.019

0.0119

0.0189

0.0183

Apr 9,
2012 - Apr
15, 2012

0.0146

0.0191

0.012

0.0191

0.0185

Apr 2,
2012 - Apr
8, 2012

0.0146

0.0192

0.0121

0.0191

0.0186

0.0144

0.0191

0.012

0.019

0.0183

0.0146

0.0193

0.0121

0.0191

0.0183

0.015

0.0196

0.0125

0.0195

0.0186

0.0151

0.0199

0.0126

0.0198

0.0187

Mar 26,
2012 - Apr
1, 2012
Mar 19,
2012 Mar 25,
2012
Mar 12,
2012 Mar 18,
2012
Mar 5,
2012 Mar 11,
2012

Feb 27,
2012 Mar 4,
2012

0.0151

0.0201

0.0127

0.02

0.0187

Feb 20,
2012 - Feb
26, 2012

0.0151

0.0201

0.0127

0.0201

0.0188

Feb 13,
2012 - Feb
19, 2012

0.0152

0.02

0.0127

0.02

0.0187

Feb 6,
2012 - Feb
12, 2012

0.0152

0.0201

0.0127

0.02

0.0187

Jan 30,
2012 - Feb
5, 2012

0.0152

0.02

0.0127

0.02

0.0188

Jan 23,
2012 - Jan
29, 2012

0.0151

0.0197

0.0126

0.0198

0.0187

Jan 16,
2012 - Jan
22, 2012

0.0151

0.0193

0.0125

0.0196

0.0186

Jan 9,
2012 - Jan
15, 2012

0.0148

0.0189

0.0123

0.0193

0.0184

Jan 2,
2012 - Jan
8, 2012

0.0143

0.0185

0.0119

0.0188

0.018

Dec 26,
2011 - Jan
1, 2012

0.0141

0.0183

0.0118

0.0187

0.018

Dec 19,
2011 - Dec
25, 2011

0.0141

0.0184

0.0118

0.019

0.0183

Dec 12,
2011 - Dec
18, 2011

0.014

0.0184

0.0119

0.019

0.0184

Dec 5,
2011 - Dec
11, 2011

0.0144

0.0192

0.0123

0.0195

0.0188

0.0143

0.0192

0.0123

0.0197

0.0191

0.0142

0.0191

0.0122

0.0198

0.0194

0.0144

0.0195

0.0123

0.02

0.0193

0.0145

0.0199

0.0124

0.0202

0.0193

0.0145

0.0201

0.0126

0.0203

0.0193

Oct 24,
2011 - Oct
30, 2011

0.0143

0.02

0.0125

0.02

0.019

Oct 17,
2011 - Oct
23, 2011

0.0145

0.02

0.0126

0.0202

0.0194

Oct 10,
2011 - Oct
16, 2011

0.0147

0.0201

0.0128

0.0206

0.02

Oct 3,
2011 - Oct
9, 2011

0.015

0.02

0.0129

0.0209

0.0207

Nov 28,
2011 - Dec
4, 2011
Nov 21,
2011 Nov 27,
2011
Nov 14,
2011 Nov 20,
2011
Nov 7,
2011 Nov 13,
2011
Oct 31,
2011 Nov 6,
2011

Sep 26,
2011 - Oct
2, 2011

0.0148

0.02

0.0128

0.0206

0.0204

Sep 19,
2011 - Sep
25, 2011

0.0149

0.0202

0.013

0.0203

0.0201

Sep 12,
2011 - Sep
18, 2011

0.0152

0.0209

0.0132

0.0206

0.0202

Sep 5,
2011 - Sep
11, 2011

0.0154

0.0215

0.0134

0.0213

0.0204

0.0151

0.0217

0.0133

0.0212

0.0203

0.015

0.0216

0.0132

0.0214

0.0207

0.0152

0.0218

0.0133

0.0215

0.0209

0.0154

0.022

0.0135

0.0217

0.0213

0.0156

0.0223

0.0136

0.0215

0.0208

0.0156

0.0224

0.0137

0.0213

0.0205

0.0156

0.0222

0.0137

0.0211

0.0207

0.0157

0.0222

0.0138

0.0213

0.0208

Aug 29,
2011 - Sep
4, 2011
Aug 22,
2011 Aug 28,
2011
Aug 15,
2011 Aug 21,
2011
Aug 8,
2011 Aug 14,
2011
Aug 1,
2011 Aug 7,
2011
Jul 25,
2011 - Jul
31, 2011
Jul 18,
2011 - Jul
24, 2011
Jul 11,
2011 - Jul
17, 2011

Jul 4, 2011
- Jul 10,
2011
Jun 27,
2011 - Jul
3, 2011

0.0154

0.0222

0.0139

0.0214

0.0207

0.0153

0.022

0.0137

0.0214

0.0207

Jun 20,
2011 - Jun
26, 2011

0.0153

0.0219

0.0136

0.0214

0.0207

Jun 13,
2011 - Jun
19, 2011

0.0153

0.0219

0.0135

0.0214

0.0207

Jun 6,
2011 - Jun
12, 2011

0.0151

0.022

0.0134

0.0215

0.0206

0.0153

0.0221

0.0135

0.0216

0.0207

0.0155

0.022

0.0135

0.0215

0.0207

0.0155

0.022

0.0136

0.0214

0.0207

0.0155

0.0221

0.0136

0.0213

0.0207

0.0151

0.0222

0.0134

0.0212

0.0205

0.0151

0.0222

0.0134

0.0211

0.0205

0.0154

0.0222

0.0135

0.0212

0.0209

May 30,
2011 - Jun
5, 2011
May 23,
2011 May 29,
2011
May 16,
2011 May 22,
2011
May 9,
2011 May 15,
2011
May 2,
2011 May 8,
2011
Apr 25,
2011 May 1,
2011
Apr 18,
2011 - Apr
24, 2011

Apr 11,
2011 - Apr
17, 2011

0.0154

0.0222

0.0136

0.0213

0.0211

Apr 4,
2011 - Apr
10, 2011

0.0156

0.0223

0.0137

0.0214

0.0213

0.0156

0.022

0.0137

0.0214

0.0213

0.0154

0.0219

0.0135

0.0214

0.0216

0.0155

0.0217

0.0135

0.0213

0.0218

0.0157

0.0218

0.0135

0.0212

0.0216

0.0159

0.0221

0.0136

0.0215

0.0217

Feb 21,
2011 - Feb
27, 2011

0.016

0.0219

0.0135

0.0216

0.0217

Feb 14,
2011 - Feb
20, 2011

0.0161

0.0218

0.0136

0.0215

0.0217

Feb 7,
2011 - Feb
13, 2011

0.016

0.0217

0.0135

0.0215

0.0215

Jan 31,
2011 - Feb
6, 2011

0.0158

0.0216

0.0135

0.0215

0.0215

Mar 28,
2011 - Apr
3, 2011
Mar 21,
2011 Mar 27,
2011
Mar 14,
2011 Mar 20,
2011
Mar 7,
2011 Mar 13,
2011
Feb 28,
2011 Mar 6,
2011

Jan 24,
2011 - Jan
30, 2011

0.0158

0.0216

0.0136

0.0215

0.0217

Jan 17,
2011 - Jan
23, 2011

0.0161

0.0216

0.0136

0.0215

0.0218

Jan 10,
2011 - Jan
16, 2011

0.0166

0.0217

0.0139

0.0216

0.0219

Jan 3,
2011 - Jan
9, 2011

0.0166

0.0218

0.0141

0.0217

0.0217

Dec 27,
2010 - Jan
2, 2011

0.0165

0.0219

0.0141

0.0219

0.0216

Dec 20,
2010 - Dec
26, 2010

0.0165

0.0217

0.014

0.022

0.0218

Dec 13,
2010 - Dec
19, 2010

0.0163

0.0217

0.0138

0.0219

0.0219

Dec 6,
2010 - Dec
12, 2010

0.0165

0.0219

0.0139

0.022

0.0222

0.0165

0.0218

0.014

0.0221

0.0225

0.0162

0.0217

0.0137

0.0221

0.0222

0.016

0.0219

0.0136

0.0222

0.0222

Nov 29,
2010 - Dec
5, 2010
Nov 22,
2010 Nov 28,
2010
Nov 15,
2010 Nov 21,
2010

Nov 8,
2010 Nov 14,
2010
Nov 1,
2010 Nov 7,
2010

0.0161

0.0223

0.0138

0.0224

0.0222

0.0159

0.0224

0.0139

0.0226

0.0223

Oct 25,
2010 - Oct
31, 2010

0.0161

0.0223

0.0141

0.0228

0.0227

Oct 18,
2010 - Oct
24, 2010

0.0161

0.0224

0.0142

0.0229

0.0228

Oct 11,
2010 - Oct
17, 2010

0.0161

0.0224

0.0141

0.0226

0.0227

Oct 4,
2010 - Oct
10, 2010

0.0162

0.0224

0.0141

0.0228

0.023

Sep 27,
2010 - Oct
3, 2010

0.0163

0.0222

0.014

0.0228

0.0229

Sep 20,
2010 - Sep
26, 2010

0.0164

0.0218

0.0139

0.0224

0.0229

Sep 13,
2010 - Sep
19, 2010

0.0166

0.0214

0.0138

0.0221

0.0229

Sep 6,
2010 - Sep
12, 2010

0.0168

0.0214

0.0139

0.0222

0.0233

Aug 30,
2010 - Sep
5, 2010

0.0167

0.0213

0.0138

0.0224

0.0236

Aug 23,
2010 Aug 29,
2010
Aug 16,
2010 Aug 22,
2010
Aug 9,
2010 Aug 15,
2010
Aug 2,
2010 Aug 8,
2010
Jul 26,
2010 Aug 1,
2010
Jul 19,
2010 - Jul
25, 2010
Jul 12,
2010 - Jul
18, 2010
Jul 5, 2010
- Jul 11,
2010
Jun 28,
2010 - Jul
4, 2010

0.0168

0.0213

0.0138

0.0225

0.0239

0.0167

0.0214

0.0137

0.0222

0.0239

0.0165

0.0214

0.0136

0.0222

0.0237

0.0164

0.0216

0.0136

0.0221

0.0236

0.0164

0.0214

0.0137

0.0221

0.0238

0.0164

0.0212

0.0138

0.0221

0.024

0.0167

0.0213

0.014

0.0221

0.0243

0.0169

0.0213

0.014

0.0223

0.0248

0.0173

0.0214

0.0142

0.0225

0.0251

Jun 21,
2010 - Jun
27, 2010

0.0175

0.0216

0.0145

0.0222

0.0247

Jun 14,
2010 - Jun
20, 2010

0.0175

0.0215

0.0146

0.0221

0.025

Jun 7,
2010 - Jun
13, 2010

0.0177

0.0212

0.0146

0.0222

0.0255

May 31,
2010 - Jun
6, 2010
May 24,
2010 May 30,
2010
May 17,
2010 May 23,
2010
May 10,
2010 May 16,
2010
May 3,
2010 May 9,
2010
Apr 26,
2010 May 2,
2010

0.0175

0.0213

0.0146

0.0224

0.0254

0.0172

0.0213

0.0147

0.0226

0.0255

0.0174

0.0216

0.015

0.0226

0.0253

0.0175

0.0221

0.0149

0.0226

0.0247

0.0171

0.0221

0.0147

0.0228

0.0244

0.0169

0.0224

0.0147

0.0226

0.0242

Apr 19,
2010 - Apr
25, 2010

0.0167

0.0224

0.0146

0.0225

0.0242

Apr 12,
2010 - Apr
18, 2010

0.0166

0.0225

0.0146

0.0226

0.0242

Apr 5,
2010 - Apr
11, 2010

0.0167

0.0225

0.0147

0.0226

0.0243

0.0165

0.0222

0.0147

0.0226

0.0243

0.0164

0.022

0.0147

0.0225

0.0242

Mar 29,
2010 - Apr
4, 2010
Mar 22,
2010 Mar 28,
2010

Mar 15,
2010 Mar 21,
2010
Mar 8,
2010 Mar 14,
2010
Mar 1,
2010 Mar 7,
2010

0.0161

0.022

0.0145

0.0223

0.024

0.0161

0.022

0.0146

0.0225

0.0241

0.016

0.0218

0.0145

0.0226

0.0242

Feb 22,
2010 - Feb
28, 2010

0.0159

0.0216

0.0141

0.0227

0.0242

Feb 15,
2010 - Feb
21, 2010

0.0158

0.0216

0.0138

0.0226

0.0241

Feb 8,
2010 - Feb
14, 2010

0.0156

0.0214

0.0137

0.0227

0.0244

Feb 1,
2010 - Feb
7, 2010

0.0155

0.0215

0.0135

0.0229

0.0245

Jan 25,
2010 - Jan
31, 2010

0.0153

0.0215

0.0133

0.0228

0.024

Jan 18,
2010 - Jan
24, 2010

0.0152

0.0217

0.0134

0.0226

0.0237

Jan 11,
2010 - Jan
17, 2010

0.0151

0.0219

0.0135

0.0226

0.0236

Jan 4,
2010 - Jan
10, 2010

0.0151

0.0216

0.0135

0.0225

0.0237

Dec 28,
2009 - Jan
3, 2010

0.0149

0.0214

0.0133

0.0224

0.0239

Dec 21,
2009 - Dec
27, 2009

0.0148

0.0213

0.0133

0.0225

0.0241

Dec 14,
2009 - Dec
20, 2009

0.0147

0.0213

0.0131

0.0226

0.0236

Dec 7,
2009 - Dec
13, 2009

0.0145

0.0214

0.0131

0.0226

0.0234

0.0143

0.0215

0.013

0.0227

0.0234

0.0143

0.0214

0.0129

0.0227

0.0234

0.0144

0.0215

0.0129

0.0227

0.0232

0.0144

0.0215

0.0129

0.0227

0.0231

0.0143

0.0212

0.0129

0.0228

0.0234

0.0143

0.0212

0.013

0.0227

0.0233

0.0143

0.0214

0.013

0.0224

0.0232

Nov 30,
2009 - Dec
6, 2009
Nov 23,
2009 Nov 29,
2009
Nov 16,
2009 Nov 22,
2009
Nov 9,
2009 Nov 15,
2009
Nov 2,
2009 Nov 8,
2009
Oct 26,
2009 Nov 1,
2009
Oct 19,
2009 - Oct
25, 2009

Oct 12,
2009 - Oct
18, 2009

0.0145

0.0215

0.0134

0.0222

0.0236

Oct 5,
2009 - Oct
11, 2009

0.0144

0.0212

0.0133

0.0224

0.0238

Sep 28,
2009 - Oct
4, 2009

0.0142

0.0207

0.013

0.0224

0.0237

Sep 21,
2009 - Sep
27, 2009

0.014

0.0206

0.0127

0.0222

0.0237

Sep 14,
2009 - Sep
20, 2009

0.014

0.0205

0.0124

0.022

0.0237

Sep 7,
2009 - Sep
13, 2009

0.0141

0.0204

0.0124

0.0221

0.0238

0.0142

0.0203

0.0125

0.0223

0.0242

0.0143

0.0204

0.0125

0.0222

0.0244

0.0144

0.0204

0.0124

0.0224

0.0246

0.0146

0.0207

0.0125

0.0225

0.0247

0.0145

0.0208

0.0124

0.0224

0.0248

Aug 31,
2009 - Sep
6, 2009
Aug 24,
2009 Aug 30,
2009
Aug 17,
2009 Aug 23,
2009
Aug 10,
2009 Aug 16,
2009
Aug 3,
2009 Aug 9,
2009

Jul 27,
2009 Aug 2,
2009
Jul 20,
2009 - Jul
26, 2009
Jul 13,
2009 - Jul
19, 2009
Jul 6, 2009
- Jul 12,
2009
Jun 29,
2009 - Jul
5, 2009

0.0145

0.0206

0.0125

0.0223

0.025

0.0145

0.0205

0.0125

0.0226

0.0252

0.0145

0.0203

0.0125

0.0231

0.0256

0.0146

0.0204

0.0126

0.0237

0.0259

0.0147

0.0206

0.0125

0.0238

0.0256

Jun 22,
2009 - Jun
28, 2009

0.0146

0.0204

0.0124

0.0234

0.0255

Jun 15,
2009 - Jun
21, 2009

0.0148

0.0206

0.0126

0.0233

0.0257

Jun 8,
2009 - Jun
14, 2009

0.0149

0.0208

0.0128

0.0232

0.0259

0.0149

0.0211

0.013

0.0232

0.0262

0.015

0.021

0.0131

0.0234

0.0267

0.0151

0.0208

0.0133

0.0239

0.027

0.0148

0.0201

0.0132

0.0234

0.0264

Jun 1,
2009 - Jun
7, 2009
May 25,
2009 May 31,
2009
May 18,
2009 May 24,
2009
May 11,
2009 May 17,
2009

May 4,
2009 May 10,
2009
Apr 27,
2009 May 3,
2009

0.015

0.0201

0.0134

0.0235

0.0269

0.015

0.0198

0.0134

0.0238

0.0275

Apr 20,
2009 - Apr
26, 2009

0.0152

0.0198

0.0135

0.0243

0.0278

Apr 13,
2009 - Apr
19, 2009

0.0151

0.0199

0.0134

0.0242

0.0275

Apr 6,
2009 - Apr
12, 2009

0.0148

0.0197

0.0134

0.0243

0.0276

0.0146

0.0195

0.0134

0.0243

0.0278

0.0143

0.0193

0.0133

0.0238

0.0277

0.0144

0.0191

0.0135

0.024

0.0285

0.015

0.0191

0.0137

0.0245

0.0296

0.0152

0.0192

0.0136

0.0247

0.0301

0.0155

0.0197

0.0137

0.0248

0.0306

Mar 30,
2009 - Apr
5, 2009
Mar 23,
2009 Mar 29,
2009
Mar 16,
2009 Mar 22,
2009
Mar 9,
2009 Mar 15,
2009
Mar 2,
2009 Mar 8,
2009
Feb 23,
2009 Mar 1,
2009

Feb 16,
2009 - Feb
22, 2009

0.0158

0.02

0.014

0.0251

0.031

Feb 9,
2009 - Feb
15, 2009

0.0158

0.0204

0.014

0.0251

0.0307

Feb 2,
2009 - Feb
8, 2009

0.0158

0.0203

0.014

0.025

0.0313

Jan 26,
2009 - Feb
1, 2009

0.0155

0.0202

0.0143

0.0247

0.0309

Jan 19,
2009 - Jan
25, 2009

0.0154

0.0201

0.0143

0.0252

0.0305

Jan 12,
2009 - Jan
18, 2009

0.0151

0.0201

0.0136

0.0246

0.0297

Jan 5,
2009 - Jan
11, 2009

0.0147

0.0201

0.0135

0.024

0.0283

Dec 29,
2008 - Jan
4, 2009

0.0143

0.0201

0.0138

0.0245

0.0289

Dec 22,
2008 - Dec
28, 2008

0.0144

0.0202

0.0136

0.0245

0.0295

Dec 15,
2008 - Dec
21, 2008

0.0147

0.0205

0.0135

0.025

0.0301

Dec 8,
2008 - Dec
14, 2008

0.0154

0.0201

0.0136

0.0252

0.0306

Dec 1,
2008 - Dec
7, 2008
Nov 24,
2008 Nov 30,
2008
Nov 17,
2008 Nov 23,
2008
Nov 10,
2008 Nov 16,
2008
Nov 3,
2008 Nov 9,
2008
Oct 27,
2008 Nov 2,
2008

0.0156

0.0198

0.0133

0.0249

0.0306

0.0154

0.0197

0.013

0.0245

0.0305

0.0157

0.0197

0.0133

0.0247

0.0309

0.016

0.0202

0.0133

0.0244

0.0305

0.0159

0.0203

0.0128

0.0241

0.03

0.0149

0.019

0.0119

0.0237

0.0294

Oct 20,
2008 - Oct
26, 2008

0.015

0.0195

0.0118

0.024

0.0293

Oct 13,
2008 - Oct
19, 2008

0.0148

0.02

0.0116

0.0234

0.0294

Oct 6,
2008 - Oct
12, 2008

0.0151

0.0205

0.0118

0.023

0.0292

Sep 29,
2008 - Oct
5, 2008

0.0149

0.0211

0.0118

0.0223

0.0265

Sep 22,
2008 - Sep
28, 2008

0.0148

0.0217

0.0117

0.0225

0.0259

Sep 15,
2008 - Sep
21, 2008

0.0151

0.0216

0.012

0.023

0.0267

Sep 8,
2008 - Sep
14, 2008

0.0156

0.0221

0.0125

0.0236

0.0272

GBP /
GBP / EUR GBP / USD GBP / INR GBP / CAD AUD
Period
Average
Period
High
Period
Low
Aug 26,
2013 - Sep
1, 2013
Aug 19,
2013 Aug 25,
2013
Aug 12,
2013 Aug 18,
2013
Aug 5,
2013 Aug 11,
2013
Jul 29,
2013 Aug 4,
2013
Jul 22,
2013 - Jul
28, 2013
Jul 15,
2013 - Jul
21, 2013
Jul 8, 2013
- Jul 14,
2013
Jul 1, 2013
- Jul 7,
2013
Jun 24,
2013 - Jun
30, 2013

1.1713

1.5734

78.1018

1.644

1.7121

1.2802

1.845

102.819

2.0342

2.5394

1.0377

1.3919

66.6098

1.5106

1.4515

1.166

1.5529

102.819

1.632

1.7321

1.169

1.5619

99.8728

1.6284

1.7212

1.1671

1.5531

95.4798

1.6024

1.6953

1.1575

1.5412

94.1328

1.5968

1.7079

1.1511

1.5269

92.2086

1.5743

1.6859

1.1608

1.5339

90.9941

1.5815

1.662

1.1573

1.5167

90.3312

1.5762

1.6562

1.159

1.499

90.2533

1.571

1.6428

1.1668

1.5124

90.7704

1.5927

1.6556

1.1737

1.5337

91.795

1.6083

1.6606

Jun 17,
2013 - Jun
23, 2013

1.1725

1.5577

91.5979

1.6005

1.6568

Jun 10,
2013 - Jun
16, 2013

1.1756

1.5627

90.295

1.5918

1.6439

Jun 3,
2013 - Jun
9, 2013

1.1733

1.5385

87.3183

1.5851

1.6064

1.1686

1.5136

84.9319

1.5659

1.5721

1.1743

1.5138

83.776

1.5593

1.5559

1.1815

1.5262

83.409

1.5525

1.5441

1.1843

1.5491

83.5676

1.5596

1.522

1.1847

1.5528

83.2667

1.5691

1.5064

Apr 22,
2013 - Apr
28, 2013

1.1761

1.5326

82.6668

1.5682

1.491

Apr 15,
2013 - Apr
21, 2013

1.1687

1.5293

82.5391

1.5634

1.4756

Apr 8,
2013 - Apr
14, 2013

1.1738

1.5331

83.4026

1.5557

1.4631

May 27,
2013 - Jun
2, 2013
May 20,
2013 May 26,
2013
May 13,
2013 May 19,
2013
May 6,
2013 May 12,
2013
Apr 29,
2013 May 5,
2013

Apr 1,
2013 - Apr
7, 2013
Mar 25,
2013 Mar 31,
2013
Mar 18,
2013 Mar 24,
2013
Mar 11,
2013 Mar 17,
2013
Mar 4,
2013 Mar 10,
2013
Feb 25,
2013 Mar 3,
2013

1.1811

1.5202

82.8492

1.5441

1.4579

1.18

1.5184

82.4344

1.5467

1.454

1.1687

1.5142

82.0749

1.5495

1.4553

1.1506

1.4979

81.1177

1.5353

1.4515

1.1538

1.5033

82.2223

1.546

1.4695

1.1542

1.5127

82.1101

1.5512

1.4756

Feb 18,
2013 - Feb
24, 2013

1.1548

1.5354

83.3098

1.5568

1.4898

Feb 11,
2013 - Feb
17, 2013

1.1664

1.5618

84.0994

1.5673

1.5137

Feb 4,
2013 - Feb
10, 2013

1.1635

1.5717

83.6669

1.5684

1.517

Jan 28,
2013 - Feb
3, 2013

1.1647

1.5763

84.1741

1.5799

1.5124

Jan 21,
2013 - Jan
27, 2013

1.1854

1.583

84.832

1.5787

1.5077

Jan 14,
2013 - Jan
20, 2013

1.2012

1.602

86.989

1.5802

1.5201

Jan 7,
2013 - Jan
13, 2013

1.2229

1.6082

88.1244

1.5855

1.5287

Dec 31,
2012 - Jan
6, 2013

1.2291

1.617

88.3204

1.602

1.5497

Dec 24,
2012 - Dec
30, 2012

1.2222

1.6143

88.6782

1.6036

1.5552

Dec 17,
2012 - Dec
23, 2012

1.2286

1.6215

88.7513

1.6015

1.5445

Dec 10,
2012 - Dec
16, 2012

1.2365

1.6104

87.3782

1.5878

1.5302

Dec 3,
2012 - Dec
9, 2012

1.2343

1.6062

87.2821

1.5933

1.5356

1.2354

1.602

88.2155

1.591

1.533

1.2416

1.5937

87.7515

1.589

1.5337

1.2472

1.5874

87.029

1.5892

1.5291

1.2502

1.5975

86.6692

1.5922

1.537

Nov 26,
2012 - Dec
2, 2012
Nov 19,
2012 Nov 25,
2012
Nov 12,
2012 Nov 18,
2012
Nov 5,
2012 Nov 11,
2012

Oct 29,
2012 Nov 4,
2012

1.2445

1.6079

86.4697

1.6048

1.551

Oct 22,
2012 - Oct
28, 2012

1.2353

1.6042

86.0268

1.5946

1.5521

Oct 15,
2012 - Oct
21, 2012

1.2342

1.6075

85.2406

1.5816

1.5598

Oct 8,
2012 - Oct
14, 2012

1.24

1.6054

84.0701

1.5709

1.5703

Oct 1,
2012 - Oct
7, 2012

1.2477

1.6141

83.9283

1.5858

1.5707

Sep 24,
2012 - Sep
30, 2012

1.2549

1.6201

85.6201

1.5884

1.5559

Sep 17,
2012 - Sep
23, 2012

1.2439

1.6228

86.9817

1.5813

1.5492

Sep 10,
2012 - Sep
16, 2012

1.2463

1.6093

88.1829

1.5674

1.5393

Sep 3,
2012 - Sep
9, 2012

1.2595

1.5913

88.0849

1.5668

1.5473

1.2619

1.582

87.7197

1.5654

1.5274

1.2675

1.5781

87.2808

1.5627

1.5107

Aug 27,
2012 - Sep
2, 2012
Aug 20,
2012 Aug 26,
2012

Aug 13,
2012 Aug 19,
2012
Aug 6,
2012 Aug 12,
2012
Jul 30,
2012 Aug 5,
2012
Jul 23,
2012 - Jul
29, 2012
Jul 16,
2012 - Jul
22, 2012
Jul 9, 2012
- Jul 15,
2012
Jul 2, 2012
- Jul 8,
2012
Jun 25,
2012 - Jul
1, 2012

1.2735

1.569

87.0343

1.5536

1.4944

1.2658

1.5637

86.122

1.5577

1.4797

1.2729

1.5645

86.6581

1.569

1.4892

1.2802

1.5599

86.678

1.5801

1.5067

1.2766

1.5629

85.7924

1.5819

1.5143

1.2651

1.5506

85.7818

1.5796

1.5201

1.2481

1.5611

85.9093

1.5856

1.5225

1.2444

1.5603

88.1109

1.5988

1.5457

Jun 18,
2012 - Jun
24, 2012

1.2406

1.5665

87.8475

1.6017

1.549

Jun 11,
2012 - Jun
17, 2012

1.2374

1.5555

86.2122

1.5949

1.5588

Jun 4,
2012 - Jun
10, 2012

1.2348

1.5426

85.2591

1.5949

1.5713

1.2467

1.5539

86.6745

1.6007

1.5915

1.2433

1.5737

87.3963

1.6108

1.605

May 28,
2012 - Jun
3, 2012
May 21,
2012 May 27,
2012

May 14,
2012 May 20,
2012
May 7,
2012 May 13,
2012
Apr 30,
2012 May 6,
2012

1.2467

1.5947

86.6961

1.6102

1.6045

1.2421

1.6128

86.5615

1.6109

1.5955

1.2292

1.6207

86.4187

1.5995

1.5687

Apr 23,
2012 - Apr
29, 2012

1.2236

1.6164

85.6071

1.5952

1.5585

Apr 16,
2012 - Apr
22, 2012

1.2168

1.5974

83.5422

1.5884

1.5411

Apr 9,
2012 - Apr
15, 2012

1.212

1.5887

82.5642

1.5865

1.5371

Apr 2,
2012 - Apr
8, 2012

1.206

1.5928

82.1711

1.5845

1.5408

1.1967

1.5934

82.5821

1.5879

1.5283

1.1992

1.5853

81.5008

1.575

1.51

1.1981

1.5706

79.3099

1.557

1.4905

1.1969

1.5773

78.7243

1.567

1.4837

Mar 26,
2012 - Apr
1, 2012
Mar 19,
2012 Mar 25,
2012
Mar 12,
2012 Mar 18,
2012
Mar 5,
2012 Mar 11,
2012

Feb 27,
2012 Mar 4,
2012

1.1885

1.5882

78.2634

1.577

1.4775

Feb 20,
2012 - Feb
26, 2012

1.1892

1.5799

77.9154

1.5748

1.4755

Feb 13,
2012 - Feb
19, 2012

1.1982

1.5756

78.125

1.5736

1.4705

Feb 6,
2012 - Feb
12, 2012

1.198

1.5809

78.0922

1.5753

1.4705

Jan 30,
2012 - Feb
5, 2012

1.1987

1.5771

78.1341

1.5761

1.477

Jan 23,
2012 - Jan
29, 2012

1.1971

1.5627

78.6764

1.5736

1.4798

Jan 16,
2012 - Jan
22, 2012

1.2034

1.5407

79.1135

1.5646

1.4829

Jan 9,
2012 - Jan
15, 2012

1.2079

1.5387

80.9134

1.5724

1.4959

Jan 2,
2012 - Jan
8, 2012

1.2041

1.5527

83.3662

1.5818

1.512

Dec 26,
2011 - Jan
1, 2012

1.1958

1.5553

84.0992

1.5873

1.531

Dec 19,
2011 - Dec
25, 2011

1.1956

1.5605

83.9593

1.6053

1.5506

Dec 12,
2011 - Dec
18, 2011

1.1844

1.5554

83.6329

1.6024

1.5488

Dec 5,
2011 - Dec
11, 2011

1.1678

1.5639

80.7135

1.5888

1.5289

1.1657

1.5585

80.7022

1.6016

1.5509

1.1632

1.5594

81.4275

1.622

1.589

1.1682

1.5863

80.7645

1.6195

1.5652

1.1673

1.6013

79.9209

1.6271

1.5577

1.1563

1.6023

78.8906

1.6157

1.5337

Oct 24,
2011 - Oct
30, 2011

1.1447

1.6019

79.4349

1.6047

1.5238

Oct 17,
2011 - Oct
23, 2011

1.1446

1.5808

78.598

1.6021

1.5374

Oct 10,
2011 - Oct
16, 2011

1.1471

1.5684

77.3685

1.6061

1.5591

Oct 3,
2011 - Oct
9, 2011

1.1609

1.5491

76.7976

1.6206

1.6042

Nov 28,
2011 - Dec
4, 2011
Nov 21,
2011 Nov 27,
2011
Nov 14,
2011 Nov 20,
2011
Nov 7,
2011 Nov 13,
2011
Oct 31,
2011 Nov 6,
2011

Sep 26,
2011 - Oct
2, 2011

1.1518

1.5568

77.1765

1.6077

1.5903

Sep 19,
2011 - Sep
25, 2011

1.145

1.5593

76.2463

1.5646

1.5473

Sep 12,
2011 - Sep
18, 2011

1.1524

1.5811

75.1538

1.5642

1.5288

Sep 5,
2011 - Sep
11, 2011

1.145

1.6023

73.8315

1.585

1.5161

1.1325

1.6287

74.6118

1.5951

1.5284

1.1382

1.6415

75.2739

1.6201

1.5672

1.143

1.6419

74.6102

1.6185

1.5737

1.1424

1.6287

73.5007

1.6073

1.5789

1.1456

1.6352

72.6744

1.5781

1.5223

1.1363

1.635

72.3323

1.551

1.4934

1.1372

1.6178

72.1439

1.5379

1.5073

1.1349

1.604

71.6337

1.5417

1.5007

Aug 29,
2011 - Sep
4, 2011
Aug 22,
2011 Aug 28,
2011
Aug 15,
2011 Aug 21,
2011
Aug 8,
2011 Aug 14,
2011
Aug 1,
2011 Aug 7,
2011
Jul 25,
2011 - Jul
31, 2011
Jul 18,
2011 - Jul
24, 2011
Jul 11,
2011 - Jul
17, 2011

Jul 4, 2011
- Jul 10,
2011
Jun 27,
2011 - Jul
3, 2011

1.1136

1.6039

71.5668

1.5415

1.4933

1.114

1.6011

72.2396

1.561

1.5099

Jun 20,
2011 - Jun
26, 2011

1.1269

1.61

72.9516

1.5765

1.5244

Jun 13,
2011 - Jun
19, 2011

1.1347

1.624

73.508

1.5877

1.5329

Jun 6,
2011 - Jun
12, 2011

1.1238

1.6363

73.8266

1.5998

1.5359

1.1392

1.6431

73.6883

1.6024

1.5366

1.1508

1.6285

73.4856

1.5904

1.5352

1.1416

1.6207

72.966

1.5737

1.5263

1.1432

1.632

73.1576

1.5725

1.5247

1.1244

1.6525

73.7854

1.5793

1.5274

1.1279

1.6578

73.8925

1.5762

1.5301

1.1342

1.6393

73.1443

1.5675

1.5415

May 30,
2011 - Jun
5, 2011
May 23,
2011 May 29,
2011
May 16,
2011 May 22,
2011
May 9,
2011 May 15,
2011
May 2,
2011 May 8,
2011
Apr 25,
2011 May 1,
2011
Apr 18,
2011 - Apr
24, 2011

Apr 11,
2011 - Apr
17, 2011

1.129

1.6323

72.7807

1.5657

1.5504

Apr 4,
2011 - Apr
10, 2011

1.1366

1.6257

72.4053

1.5618

1.5581

1.1353

1.6043

72.276

1.5603

1.556

1.1448

1.6208

73.5197

1.5881

1.6019

1.1508

1.6114

73.6613

1.5815

1.6165

1.1616

1.6163

73.4302

1.5714

1.5998

1.1717

1.6238

73.1626

1.5813

1.5991

Feb 21,
2011 - Feb
27, 2011

1.1792

1.6179

73.2035

1.5926

1.6023

Feb 14,
2011 - Feb
20, 2011

1.1875

1.6112

73.1947

1.589

1.6023

Feb 7,
2011 - Feb
13, 2011

1.1818

1.6075

73.3192

1.5929

1.593

Jan 31,
2011 - Feb
6, 2011

1.1737

1.6058

73.6703

1.5947

1.5955

Mar 28,
2011 - Apr
3, 2011
Mar 21,
2011 Mar 27,
2011
Mar 14,
2011 Mar 20,
2011
Mar 7,
2011 Mar 13,
2011
Feb 28,
2011 Mar 6,
2011

Jan 24,
2011 - Jan
30, 2011

1.1651

1.5908

73.0534

1.584

1.6012

Jan 17,
2011 - Jan
23, 2011

1.1853

1.5937

73.0498

1.5809

1.605

Jan 10,
2011 - Jan
16, 2011

1.197

1.5686

71.4779

1.5541

1.5809

Jan 3,
2011 - Jan
9, 2011

1.1782

1.5533

70.55

1.5458

1.544

Dec 27,
2010 - Jan
2, 2011

1.1695

1.5467

69.9622

1.5497

1.5274

Dec 20,
2010 - Dec
26, 2010

1.1775

1.5468

70.5205

1.5662

1.5502

Dec 13,
2010 - Dec
19, 2010

1.1822

1.5688

71.6919

1.5812

1.5846

Dec 6,
2010 - Dec
12, 2010

1.1865

1.5769

71.3791

1.5889

1.5975

1.1832

1.5618

70.91

1.5847

1.6088

1.176

1.5814

72.0799

1.6076

1.6153

1.1749

1.6007

72.5557

1.6265

1.6261

Nov 29,
2010 - Dec
5, 2010
Nov 22,
2010 Nov 28,
2010
Nov 15,
2010 Nov 21,
2010

Nov 8,
2010 Nov 14,
2010
Nov 1,
2010 Nov 7,
2010

1.1661

1.6115

71.7506

1.6185

1.6064

1.1477

1.6111

71.3701

1.6254

1.6097

Oct 25,
2010 - Oct
31, 2010

1.1388

1.5844

70.4328

1.6202

1.6131

Oct 18,
2010 - Oct
24, 2010

1.1339

1.5794

70.027

1.6141

1.6051

Oct 11,
2010 - Oct
17, 2010

1.1409

1.5939

70.542

1.6076

1.6121

Oct 4,
2010 - Oct
10, 2010

1.1462

1.588

70.3944

1.6134

1.6269

Sep 27,
2010 - Oct
3, 2010

1.1624

1.5812

70.849

1.6227

1.6361

Sep 20,
2010 - Sep
26, 2010

1.1808

1.567

71.3716

1.6123

1.6484

Sep 13,
2010 - Sep
19, 2010

1.1991

1.5526

71.8726

1.5986

1.6595

Sep 6,
2010 - Sep
12, 2010

1.2067

1.5405

71.5286

1.5984

1.6746

Aug 30,
2010 - Sep
5, 2010

1.2079

1.5445

72.0231

1.6239

1.708

Aug 23,
2010 Aug 29,
2010
Aug 16,
2010 Aug 22,
2010
Aug 9,
2010 Aug 15,
2010
Aug 2,
2010 Aug 8,
2010
Jul 26,
2010 Aug 1,
2010
Jul 19,
2010 - Jul
25, 2010
Jul 12,
2010 - Jul
18, 2010
Jul 5, 2010
- Jul 11,
2010
Jun 28,
2010 - Jul
4, 2010

1.2202

1.55

72.4445

1.634

1.7405

1.2175

1.5585

72.611

1.6198

1.7392

1.2097

1.5741

73.0038

1.6311

1.7388

1.2037

1.5868

73.2139

1.6235

1.7375

1.197

1.5566

72.7564

1.608

1.7301

1.1858

1.5296

72.074

1.5991

1.7337

1.1918

1.5203

71.0905

1.5797

1.7344

1.2008

1.5141

70.8405

1.5899

1.7631

1.2188

1.5084

70.0876

1.5858

1.7662

Jun 21,
2010 - Jun
27, 2010

1.2075

1.49

68.6775

1.5355

1.7058

Jun 14,
2010 - Jun
20, 2010

1.1996

1.4747

68.4398

1.5147

1.7098

Jun 7,
2010 - Jun
13, 2010

1.2079

1.452

68.1884

1.5184

1.7438

May 31,
2010 - Jun
6, 2010
May 24,
2010 May 30,
2010
May 17,
2010 May 23,
2010
May 10,
2010 May 16,
2010
May 3,
2010 May 9,
2010
Apr 26,
2010 May 2,
2010

1.1937

1.4551

68.0332

1.5269

1.7356

1.1698

1.4445

67.719

1.531

1.73

1.1625

1.4422

66.6098

1.5106

1.6912

1.1677

1.4758

66.6366

1.5153

1.6501

1.1609

1.5046

67.5163

1.5486

1.6587

1.1525

1.5316

67.9776

1.5425

1.6541

Apr 19,
2010 - Apr
25, 2010

1.1451

1.5358

68.2512

1.5427

1.6585

Apr 12,
2010 - Apr
18, 2010

1.1357

1.5407

68.2769

1.5465

1.6561

Apr 5,
2010 - Apr
11, 2010

1.1364

1.5263

67.8501

1.5323

1.648

1.1205

1.5111

67.8529

1.5356

1.6493

1.1125

1.495

67.823

1.5269

1.6406

Mar 29,
2010 - Apr
4, 2010
Mar 22,
2010 Mar 28,
2010

Mar 15,
2010 Mar 21,
2010
Mar 8,
2010 Mar 14,
2010
Mar 1,
2010 Mar 7,
2010

1.1087

1.5156

68.8809

1.5391

1.6513

1.1031

1.5076

68.5523

1.5451

1.6509

1.1072

1.5071

69.0454

1.5627

1.671

Feb 22,
2010 - Feb
28, 2010

1.1313

1.5369

70.9652

1.6132

1.7177

Feb 15,
2010 - Feb
21, 2010

1.1463

1.5616

72.0913

1.6326

1.7444

Feb 8,
2010 - Feb
14, 2010

1.143

1.5647

72.7947

1.6624

1.7825

Feb 1,
2010 - Feb
7, 2010

1.1462

1.5863

73.4243

1.6916

1.8052

Jan 25,
2010 - Jan
31, 2010

1.1486

1.6126

74.6427

1.7131

1.7975

Jan 18,
2010 - Jan
24, 2010

1.1416

1.6251

74.6898

1.6902

1.7773

Jan 11,
2010 - Jan
17, 2010

1.1196

1.6191

73.7706

1.6685

1.7479

Jan 4,
2010 - Jan
10, 2010

1.1166

1.6041

73.7199

1.6655

1.7566

Dec 28,
2009 - Jan
3, 2010

1.1157

1.6034

74.8092

1.6815

1.7953

Dec 21,
2009 - Dec
27, 2009

1.1173

1.6026

74.7788

1.6917

1.8138

Dec 14,
2009 - Dec
20, 2009

1.1193

1.6229

75.8208

1.7253

1.8017

Dec 7,
2009 - Dec
13, 2009

1.107

1.6332

75.9769

1.7251

1.7893

1.1017

1.6544

76.5176

1.7433

1.7999

1.1052

1.6545

76.7952

1.7544

1.8055

1.1188

1.668

77.0755

1.7633

1.8008

1.1156

1.6658

77.3976

1.7595

1.7945

1.1148

1.6491

77.5121

1.7694

1.8174

1.1042

1.6391

76.9558

1.7513

1.797

1.0973

1.6424

76.1333

1.7142

1.779

Nov 30,
2009 - Dec
6, 2009
Nov 23,
2009 Nov 29,
2009
Nov 16,
2009 Nov 22,
2009
Nov 9,
2009 Nov 15,
2009
Nov 2,
2009 Nov 8,
2009
Oct 26,
2009 Nov 1,
2009
Oct 19,
2009 - Oct
25, 2009

Oct 12,
2009 - Oct
18, 2009

1.0802

1.6037

73.9499

1.6586

1.7581

Oct 5,
2009 - Oct
11, 2009

1.0849

1.5941

74.6043

1.691

1.7929

Sep 28,
2009 - Oct
4, 2009

1.0909

1.5937

76.3712

1.7265

1.8293

Sep 21,
2009 - Sep
27, 2009

1.0999

1.6187

77.8461

1.7444

1.8629

Sep 14,
2009 - Sep
20, 2009

1.1245

1.6483

79.7044

1.7694

1.9029

Sep 7,
2009 - Sep
13, 2009

1.1417

1.6523

80.0948

1.7835

1.9228

1.1401

1.6285

79.2543

1.7854

1.9378

1.1425

1.6347

79.3968

1.7751

1.9529

1.1602

1.6482

79.9646

1.8062

1.9884

1.166

1.6556

79.3676

1.8049

1.9814

1.1746

1.6823

80.0642

1.808

2.0036

Aug 31,
2009 - Sep
6, 2009
Aug 24,
2009 Aug 30,
2009
Aug 17,
2009 Aug 23,
2009
Aug 10,
2009 Aug 16,
2009
Aug 3,
2009 Aug 9,
2009

Jul 27,
2009 Aug 2,
2009
Jul 20,
2009 - Jul
26, 2009
Jul 13,
2009 - Jul
19, 2009
Jul 6, 2009
- Jul 12,
2009
Jun 29,
2009 - Jul
5, 2009

1.1635

1.65

79.4048

1.7863

2.0001

1.1581

1.6436

79.3437

1.8077

2.0207

1.162

1.6307

79.3891

1.8507

2.0571

1.1623

1.6212

78.7964

1.8842

2.059

1.1711

1.6451

79.1214

1.902

2.0469

Jun 22,
2009 - Jun
28, 2009

1.1757

1.644

79.8345

1.8878

2.0545

Jun 15,
2009 - Jun
21, 2009

1.1777

1.6393

78.8937

1.8517

2.045

Jun 8,
2009 - Jun
14, 2009

1.1611

1.6257

77.2586

1.8082

2.0233

1.149

1.6258

76.339

1.7842

2.0184

1.1417

1.5989

75.5164

1.7797

2.0333

1.1343

1.5559

74.2999

1.7882

2.0212

1.1171

1.5192

75.0664

1.7693

1.9994

Jun 1,
2009 - Jun
7, 2009
May 25,
2009 May 31,
2009
May 18,
2009 May 24,
2009
May 11,
2009 May 17,
2009

May 4,
2009 May 10,
2009
Apr 27,
2009 May 3,
2009

1.1239

1.5048

74.2586

1.7616

2.013

1.1157

1.4738

73.6662

1.7736

2.0431

Apr 20,
2009 - Apr
26, 2009

1.1209

1.4646

73.5072

1.7944

2.0536

Apr 13,
2009 - Apr
19, 2009

1.1242

1.4824

73.8014

1.802

2.0502

Apr 6,
2009 - Apr
12, 2009

1.107

1.4726

73.819

1.8141

2.0604

1.0866

1.4479

73.8002

1.8055

2.0688

1.0731

1.4506

74.5456

1.7885

2.0818

1.0725

1.4202

73.4488

1.7851

2.1166

1.0904

1.3919

72.0873

1.7861

2.152

1.1214

1.4143

72.9838

1.8157

2.212

1.1269

1.4383

72.2578

1.8044

2.227

Mar 30,
2009 - Apr
5, 2009
Mar 23,
2009 Mar 29,
2009
Mar 16,
2009 Mar 22,
2009
Mar 9,
2009 Mar 15,
2009
Mar 2,
2009 Mar 8,
2009
Feb 23,
2009 Mar 1,
2009

Feb 16,
2009 - Feb
22, 2009

1.1243

1.4294

70.673

1.7886

2.2138

Feb 9,
2009 - Feb
15, 2009

1.127

1.4551

70.7248

1.7935

2.1952

Feb 2,
2009 - Feb
8, 2009

1.1274

1.4499

70.7156

1.7865

2.2379

Jan 26,
2009 - Feb
1, 2009

1.0851

1.4136

69.2849

1.7327

2.1617

Jan 19,
2009 - Jan
25, 2009

1.0813

1.4113

69.3637

1.7648

2.1356

Jan 12,
2009 - Jan
18, 2009

1.1126

1.4785

72.5785

1.8094

2.1827

Jan 5,
2009 - Jan
11, 2009

1.0917

1.489

73.0427

1.7757

2.094

Dec 29,
2008 - Jan
4, 2009

1.0377

1.4556

71.2273

1.7714

2.0899

Dec 22,
2008 - Dec
28, 2008

1.0554

1.4767

71.6635

1.7963

2.1616

Dec 15,
2008 - Dec
21, 2008

1.0926

1.5163

73.0274

1.8499

2.2282

Dec 8,
2008 - Dec
14, 2008

1.1389

1.4832

72.9087

1.8608

2.2539

Dec 1,
2008 - Dec
7, 2008
Nov 24,
2008 Nov 30,
2008
Nov 17,
2008 Nov 23,
2008
Nov 10,
2008 Nov 16,
2008
Nov 3,
2008 Nov 9,
2008
Oct 27,
2008 Nov 2,
2008

1.1738

1.4899

74.216

1.8706

2.3062

1.1893

1.5224

75.853

1.8909

2.3539

1.1828

1.4885

74.3479

1.8596

2.3279

1.2035

1.5241

74.2802

1.842

2.3021

1.2415

1.5878

77.002

1.8809

2.3443

1.2582

1.5988

82.3479

1.997

2.4821

Oct 20,
2008 - Oct
26, 2008

1.2711

1.6566

84.0534

2.0342

2.4873

Oct 13,
2008 - Oct
19, 2008

1.2794

1.7283

85.4564

2.0255

2.5394

Oct 6,
2008 - Oct
12, 2008

1.2762

1.7353

84.113

1.9474

2.4731

Sep 29,
2008 - Oct
5, 2008

1.2677

1.7921

84.7238

1.897

2.2474

Sep 22,
2008 - Sep
28, 2008

1.2613

1.845

84.9693

1.914

2.2085

Sep 15,
2008 - Sep
21, 2008

1.2624

1.805

83.2128

1.9168

2.2252

Sep 8,
2008 - Sep
14, 2008

1.2492

1.7675

79.7174

1.8842

2.1758

INR / EUR INR / USD INR / GBP INR / CAD INR / AUD
Period
Average
Period
High
Period
Low
Aug-13
Jul-13
Jun-13
May-13
Apr-13
Mar-13
Feb-13
Jan-13
Dec-12
Nov-12
Oct-12
Sep-12
Aug-12
Jul-12
Jun-12
May-12
Apr-12
Mar-12
Feb-12
Jan-12
Dec-11
Nov-11
Oct-11
Sep-11
Aug-11
Jul-11
Jun-11
May-11
Apr-11
Mar-11
Feb-11
Jan-11
Dec-10
Nov-10
Oct-10
Sep-10
Aug-10
Jul-10

0.015

0.0201

0.0128

0.021

0.0219

0.0175

0.0224

0.0148

0.025

0.031

0.012
0.012
0.0128
0.013
0.0141
0.0141
0.0141
0.0139
0.0138
0.0139
0.0142
0.0145
0.0143
0.0145
0.0147
0.0142
0.0142
0.0144
0.0148
0.0152
0.0148
0.0142
0.0144
0.0146
0.0151
0.0153
0.0156
0.0153
0.0154
0.0154
0.0156
0.016
0.0163
0.0165
0.0161
0.0161
0.0166
0.0166
0.0167

0.0159
0.0159
0.0167
0.0172
0.0183
0.0184
0.0183
0.0186
0.0184
0.0183
0.0182
0.0189
0.0184
0.018
0.018
0.0178
0.0182
0.019
0.0196
0.0201
0.0191
0.0187
0.0196
0.02
0.0208
0.0219
0.0223
0.022
0.0221
0.0222
0.0219
0.0218
0.0217
0.0218
0.022
0.0224
0.0216
0.0214
0.0213

0.0103
0.0103
0.011
0.0111
0.0119
0.012
0.0122
0.0119
0.0115
0.0113
0.0114
0.0117
0.0114
0.0115
0.0116
0.0114
0.0114
0.0119
0.0124
0.0127
0.0123
0.012
0.0124
0.0127
0.0132
0.0134
0.0138
0.0135
0.0135
0.0136
0.0135
0.0135
0.0138
0.014
0.0138
0.0141
0.0139
0.0137
0.0139

0.0165
0.0165
0.0174
0.0177
0.0186
0.0187
0.0188
0.0187
0.0182
0.0181
0.0182
0.0186
0.018
0.0179
0.0183
0.0183
0.0184
0.0189
0.0194
0.02
0.0194
0.0191
0.02
0.0205
0.0208
0.0215
0.0213
0.0215
0.0213
0.0213
0.0214
0.0215
0.0216
0.022
0.0223
0.0228
0.0223
0.0222
0.0222

0.0172
0.0176
0.0182
0.0182
0.0184
0.0177
0.0177
0.018
0.0175
0.0175
0.0175
0.0183
0.0177
0.0172
0.0175
0.0179
0.0182
0.0183
0.0185
0.0187
0.0184
0.0185
0.0193
0.0198
0.0202
0.0209
0.0207
0.0207
0.0206
0.021
0.0216
0.0216
0.0218
0.022
0.0222
0.0228
0.0231
0.0238
0.0244

Jun-10
May-10
Apr-10
Mar-10
Feb-10
Jan-10
Dec-09
Nov-09
Oct-09
Sep-09
Aug-09
Jul-09
Jun-09
May-09
Apr-09
Mar-09
Feb-09
Jan-09
Dec-08
Nov-08
Oct-08

0.0175
0.0173
0.0167
0.0162
0.0157
0.0152
0.0146
0.0144
0.0143
0.0141
0.0144
0.0145
0.0148
0.015
0.015
0.0147
0.0157
0.0151
0.015
0.0157
0.015

0.0214
0.0218
0.0224
0.022
0.0215
0.0217
0.0214
0.0214
0.0213
0.0205
0.0206
0.0205
0.0207
0.0204
0.0198
0.0192
0.0201
0.0201
0.0201
0.02
0.02

0.0145
0.0148
0.0146
0.0146
0.0138
0.0134
0.0132
0.0129
0.0132
0.0125
0.0124
0.0125
0.0127
0.0133
0.0134
0.0135
0.0139
0.0139
0.0135
0.013
0.0118

0.0222
0.0226
0.0226
0.0225
0.0227
0.0226
0.0225
0.0227
0.0224
0.0222
0.0223
0.0231
0.0233
0.0235
0.0242
0.0243
0.025
0.0246
0.0249
0.0244
0.0234

0.0251
0.0249
0.0242
0.0241
0.0243
0.0238
0.0237
0.0233
0.0235
0.0238
0.0246
0.0255
0.0258
0.0268
0.0276
0.0289
0.031
0.0296
0.0301
0.0304
0.029

GBP /
GBP / EUR GBP / USD GBP / INR GBP / CAD AUD
Period
Average
Period
High
Period
Low
Aug-13
Jul-13
Jun-13
May-13
Apr-13
Mar-13
Feb-13
Jan-13
Dec-12
Nov-12
Oct-12
Sep-12
Aug-12
Jul-12
Jun-12
May-12
Apr-12
Mar-12
Feb-12
Jan-12
Dec-11
Nov-11
Oct-11
Sep-11
Aug-11
Jul-11
Jun-11
May-11
Apr-11
Mar-11
Feb-11
Jan-11
Dec-10
Nov-10
Oct-10
Sep-10
Aug-10
Jul-10

1.1701

1.5703

78.0069

1.6406

1.7059

1.2715

1.6998

97.2291

1.9872

2.4624

1.0848
1.1624
1.1606
1.1734
1.1788
1.1757
1.1626
1.16
1.2041
1.2303
1.2446
1.2396
1.2518
1.2681
1.2673
1.2396
1.2421
1.2145
1.1973
1.1947
1.2022
1.1829
1.1647
1.1496
1.146
1.141
1.1282
1.1282
1.1404
1.1322
1.1542
1.1808
1.1797
1.1809
1.167
1.1412
1.1934
1.2128
1.1964

1.4201
1.5483
1.5174
1.5463
1.5307
1.5301
1.5086
1.5526
1.5986
1.6125
1.5965
1.6077
1.6091
1.5705
1.5599
1.5541
1.5951
1.5998
1.5821
1.5797
1.5503
1.5597
1.5828
1.5752
1.5824
1.6368
1.6142
1.6229
1.6356
1.6347
1.6162
1.6116
1.5755
1.5606
1.5984
1.5858
1.5552
1.5664
1.5263

67.1489
97.2291
90.6732
89.9688
83.651
82.922
82.017
83.4274
86.6934
87.9721
87.3088
84.9799
87.2486
86.939
86.0822
86.7943
86.8622
83.4875
80.2152
78.0526
80.4665
82.7636
80.3799
78.0035
75.3122
74.116
71.9209
73.3178
73.4054
72.9435
73.3336
73.3482
71.9096
70.9369
71.8928
70.3454
71.5955
72.7986
71.4839

1.5277
1.6089
1.58
1.5949
1.5598
1.5588
1.5451
1.5635
1.5855
1.5967
1.5921
1.5853
1.5753
1.5604
1.582
1.5973
1.608
1.5891
1.5709
1.5759
1.5737
1.5961
1.6207
1.6094
1.5784
1.6056
1.5432
1.5879
1.5809
1.5662
1.5787
1.5919
1.5659
1.5746
1.6175
1.6144
1.609
1.6269
1.5944

1.4595
1.7114
1.6555
1.638
1.5397
1.474
1.4595
1.5031
1.5235
1.5416
1.5354
1.562
1.5471
1.498
1.5154
1.56
1.595
1.5447
1.4983
1.4736
1.4927
1.5397
1.5644
1.5578
1.538
1.5586
1.4983
1.5304
1.5289
1.5465
1.5992
1.5979
1.5793
1.5743
1.6145
1.6157
1.6648
1.7381
1.7469

Jun-10
May-10
Apr-10
Mar-10
Feb-10
Jan-10
Dec-09
Nov-09
Oct-09
Sep-09
Aug-09
Jul-09
Jun-09
May-09
Apr-09
Mar-09
Feb-09
Jan-09
Dec-08
Nov-08
Oct-08

1.2052
1.1647
1.1395
1.1085
1.1417
1.1308
1.1115
1.1133
1.0912
1.1222
1.1607
1.1621
1.1665
1.1283
1.1124
1.0898
1.1266
1.0848
1.1071
1.2084
1.2715

1.4726
1.4701
1.5322
1.5055
1.5624
1.6151
1.6234
1.6586
1.6159
1.6327
1.6548
1.6356
1.6349
1.539
1.4693
1.4201
1.444
1.4489
1.4881
1.5361
1.6998

68.5054
67.1489
68.1295
68.4666
72.3189
74.3008
75.5795
77.1797
75.4629
78.9785
79.6531
79.1596
78.1862
74.7005
73.7105
73.2747
71.0172
71.1123
72.7704
75.7398
84.2134

1.5281
1.5277
1.5402
1.5422
1.65
1.6855
1.7138
1.762
1.7035
1.7669
1.7976
1.8457
1.8378
1.774
1.8025
1.7937
1.7918
1.7699
1.8377
1.8743
1.9872

1.7256
1.6811
1.6547
1.6523
1.7624
1.7724
1.7998
1.8057
1.7864
1.8981
1.9811
2.0385
2.0362
2.0185
2.0563
2.1392
2.2202
2.1296
2.2255
2.3379
2.4624