As of 2009-07-16 S.No. Traded Companies 1 Standard Chartered Bank Ltd. 2 Nabil Bank Ltd.

3 Everest Bank Ltd 4 Nepal SBI Bank Limited 5 Himalayan Bank Ltd. 6 Bank of Kathmandu 7 Nepal Investment Bank Ltd. 8 Nepal Industrial And Co.Bank 9 Siddhartha Bank Limited 10 Everest Bank Limited Convertible Preference 11 Kumari Bank Ltd 12 Citizens Bank International Limited 13 Global Bank Limited 14 Bank of Asia Nepal Limited 15 NMB Bank Ltd. 16 Machhachapuchhre Bank Ltd 17 DCBL Bank Ltd. 18 Lumbini Bank Ltd. 19 KIST Bank Limited 20 Nepal Share Markets Ltd. 21 Nepal Bangladesh Bank Ltd. As of 2008-07-16 S.No. Traded Companies 1 Standard Chartered Bank Ltd. 2 Nabil Bank Ltd. 3 Everest Bank Ltd 4 Nepal Investment Bank Ltd. 5 Bank of Kathmandu 6 Himalayan Bank Ltd. 7 Nepal SBI Bank Limited 8 Nepal Industrial And Co.Bank 9 Siddhartha Bank Limited 10 Laxmi Bank Limited 11 Kumari Bank Ltd 12 KIST Bank Limited 13 Everest Bank Limited Convertible Preference 14 Nepal Bangladesh Bank Ltd. 15 NMB Bank Ltd. 16 DCBL Bank Ltd. 17 Kuber Merchant Finance Limited 18 Lumbini Bank Ltd. 19 Nepal Credit And Com. Bank 21 Kathmandu Finance Limited.

Closing Price 6,000 4,775 2,420 1,850 1,725 1,710 1,300 1,130 1,000 970 700 628 544 540 485 463 451 429 383 282 280

Closing Price 6,900 5,431 2,965 2,571 2,400 2,135 1,630 1,330 1,173 1,135 1,030 1,015 1,000 991 950 850 768 668 445 295

As of 2007-07-17 S.No. Traded Companies 1 Standard Chartered Bank Ltd. 2 Nabil Bank Ltd. 3 Everest Bank Ltd 4 Nepal Investment Bank Ltd. 5 Himalayan Bank Ltd. 6 Bank of Kathmandu 7 Nepal SBI Bank Limited 8 Nepal Industrial And Co.Bank 9 NMB Bank Ltd. 10 DCBL Bank Ltd. 11 Kumari Bank Ltd 12 Siddhartha Bank Limited 13 Laxmi Bank Limited 14 Machhachapuchhre Bank Ltd 15 Nepal Bangladesh Bank Ltd. 16 KIST Bank Limited 17 Lumbini Bank Ltd. 18 Nepal Credit And Com. Bank

Closing Price 5,960 5,050 2,385 1,880 1,790 1,355 1,260 965 839 830 830 810 690 625 570 560 505 320

As of 2006-07-17 S.No. Traded Companies 1 Standard Chartered Bank Ltd. 2 Nabil Bank Ltd. 3 Everest Bank Ltd 4 Nepal Investment Bank Ltd. 5 Himalayan Bank Ltd. 6 Bank of Kathmandu 7 Nepal SBI Bank Limited 8 Nepal Industrial And Co.Bank 9 Kumari Bank Ltd 10 Siddhartha Bank Limited 11 Machhachapuchhre Bank Ltd 12 NMB Bank Ltd. 13 Nepal Bangladesh Bank Ltd. 14 Lumbini Bank Ltd. 15 Nepal Credit And Com. Bank

Closing Price 3,785 2,252 1,369 1,260 1,100 850 620 501 457 367 320 276 200 181 98

As of 2005-07-17 S.No. Traded Companies 1 Standard Chartered Bank Ltd. 2 Nabil Bank Ltd.

Closing Price 2,350 1,510

3 4 5 6 7 8 9 10 11 12 13 14 15 16

Himalayan Bank Ltd. Everest Bank Ltd Nepal Investment Bank Ltd. Bank of Kathmandu Kumari Bank Ltd Nepal Industrial And Co.Bank Nepal SBI Bank Limited DCBL Bank Ltd. Laxmi Bank Limited Nepal Bangladesh Bank Ltd. Machhachapuchhre Bank Ltd NMB Bank Ltd. Lumbini Bank Ltd. Nepal Credit And Com. Bank

930 880 800 431 376 366 336 316 295 262 258 250 185 120

As of 2004-07-16 S.No. Traded Companies 2 Standard Chartered Bank Ltd. 5 Nabil Bank Ltd. 6 Nepal Investment Bank Ltd. 7 Himalayan Bank Ltd. 9 Everest Bank Ltd 11 Nepal SBI Bank Limited 12 Bank of Kathmandu 13 Nepal Industrial And Co.Bank 16 NMB Bank Ltd. 19 Laxmi Bank Limited 20 Machhachapuchhre Bank Ltd

Closing Price 1,735 1,000 940 855 680 320 295 219 176 155 123