PRICE INDICES

26-Aug-14 25-Aug-14 % Change

CSE ALL SHARE INDEX 7,013.32 6,984.03 0.42
S&P SL 20 INDEX 3,851.85 3,855.27 (0.09)
BANK FINANCE AND INSURANCE - BFI 16,215.86 16,155.07 0.38
BEVERAGE FOOD AND TOBACCO - BFT 22,562.59 22,506.91 0.25
CHEMICALS AND PHARMA. - C&P 7,225.86 7,180.06 0.64
CONSTR. AND ENGINEERING - C&E 3,318.69 3,326.63 (0.24)
DIVERSIFIED HOLDINGS - DIV 2,035.95 2,029.60 0.31
FOOTWEAR AND TEXTILE - F&T 927.56 934.61 (0.75)
HEALTH CARE - HLT 812.69 804.86 0.97
HOTELS AND TRAVELS - H&T 3,471.07 3,461.33 0.28
INVESTMENT TRUSTS - INV 20,340.80 20,141.66 0.99
INFORMATION TECHNOLOGY - IT 85.93 88.71 (3.13)
LAND AND PROPERTY - L&P 719.30 714.53 0.67
MANUFACTURING - MFG 3,584.60 3,559.42 0.71
MOTORS - MTR 18,620.32 18,537.97 0.44
OIL PALMS - OIL 119,887.05 119,887.05 0.00
PLANTATIONS - PLT 841.16 836.71 0.53
POWER & ENERGY - P&E 153.09 148.63 3.00
SERVICES - SRV 26,086.26 25,787.52 1.16
STORES SUPPLIES - S&S 23,302.36 23,159.88 0.62
TELECOMMUNICATIONS - TLE 212.20 210.08 1.01
TRADING - TRD 15,381.84 15,354.11 0.18

MARKET STATISTICS
26-Aug-14 25-Aug-14 % Change
VALUE OF TURNOVER(Rs.) 1,732,674,740 1,221,932,997
DOMESTIC PURCHASE 1 189 520 968 654 422 682
Source: www.cse.lk
Contribution to ASPI
26-Aug-14
ASPI & S&P SL20 Movement
Daily Stock Watch
Trade on-line at http://www.capitaltrust.lk/
Tuesday
DOMESTIC PURCHASE 1,189,520,968 654,422,682
DOMESTIC SALES 1,669,877,893 1,099,519,575
FOREIGN PURCHASE 543,153,772 567,510,315
FOREIGN SALES 62,796,847 122,413,422

VOLUME OF TURNOVER(NO.) 125,139,440 238,382,859
DOMESTIC 119,937,119 146,041,304
FOREIGN 5,202,321 92,341,555

TOTAL TRADES (NO.) 17,116 12,469
DOMESTIC 16,717 12,100
FOREIGN 399 369

LISTED COMPANIES (NO.) 295 295
TRADED COMPANIES (NO.) 251 241
MARKET PRICE EARNINGS RATIO(PER) 19 18.9
MARKET PRICE TO BOOK VALUE (PBV) 2 2.2
MARKET DIVIDEND YIELD (DY) 3 2.8 CSE ALL SHARE INDEX (ASPI) 18.6% -10.2%
MARKET CAPITALIZATION (Rs.) 2,943,695,202,093 2,931,403,776,754 0.42 18.0% -0.3%
Company Name Last Traded Price Change (Rs.) Change% Company Name
CEYLONPRINTERSPLC 1,999.90 299.90 17.64 J OHN KEELLS HOLDINGS PLC 432,363,439
LANKACEMENTPLC 11.00 1.60 17.02 LANKA IOC PLC 228,293,579
RICHARDPIERISANDCOMPANYPLC 9.10 1.30 16.67 RICHARD PIERIS AND COMPANY PLC 87,591,249
TESSAGROPLC(X) 1.70 0.20 13.33 SEYLAN DEVELOPMENTS PLC 73,755,010
ASIAASSETFINANCELIMITED 1.80 0.20 12.50 NATIONS TRUST BANK PLC 57,199,509
TESSAGROPLC 1.80 0.20 12.50 HVA FOODS LIMITED 48,082,814
AMANATAKAFULPLC 1.90 0.20 11.76 MERCHANT BANK OF SRI LANKA PLC 37,777,389
KANDYHOTELSCOMPANY(1938)PLC 8.50 0.80 10.39 SAMPATH BANK PLC 37,446,448
CITYHOUSING&REALESTATECO. 15.20 1.40 10.14 CEYLON TOBACCO COMPANY PLC 36,390,859
BERUWALARESORTSLIMITED 2.40 0.20 9.09 LANKA CEMENT PLC 28,747,529
Company Name Last Traded Price Change (Rs.) Change% Company Name
GEORGE STEUART FINANCE LIMITED 35.40 (4.10) (10.38) TESSAGROPLC(X) 10,712,502
CEYLON LEATHER PRODUCTS PLC (W14) 4.00 (0.40) (9.09) RICHARDPIERISANDCOMPANYPLC 10,062,110
UNION CHEMICALS LANKA PLC 520.00 (50.00) (8.77) FREELANKACAPITALHOLDINGS 9,738,451
MERCANTILE SHIPPING COMPANY PLC 130.00 (12.00) (8.45) TESSAGROPLC 8,952,367
BLUE DIAMONDS J EWELLERY (X) 1.20 (0.10) (7.69) BROWNSINVESTMENTSLIMITED 8,792,079
LANKA CENTURY INVESTMENTS PLC (W06) 2.50 (0.20) (7.41) LANKAIOCPLC 5,580,675
ABANS FINANCIAL SERVICES LIMITED 27.70 (1.70) (5.78) SEYLANDEVELOPMENTSPLC 5,283,443
EQUITY ONE PLC 39.60 (2.40) (5.71) LANKACENTURYINVESTMENTSPLC(W06) 5,173,376
RENUKA SHAW[NORMAL (ORDINARY)] 20.70 (1.20) (5.48) CITRUSLEISUREPLC(W19) 4,674,736
RENUKA SHAW[NON VOTING] 17.20 (0.90) (4.97) HVAFOODSLIMITED 3,781,951
Share Volume
S&P SL 20 INDEX
MAJOR GAINERS LARGEST TURNOVERS
Turnover SLRs.
MAJOR LOSERS HEAVILY TRADED
Source: www.cse.lk
RETURN ON INDICES
Year to
Date
From All Time
High
[ ] ( ) ( ) , ,
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Announcements
RIGHTS ISSUES
COMPANY PROPORTION XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
TRADING
COMMENCIN
G
RENUNCIATION
LAST DATE OF
ACCEPTANCE
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Browns Investments PLC
Issue Price: Rs. 1.25
Hayleys MGT Knitting Mills PLC
Issue Price: Rs. 9.50
Asia Asset Finance PLC
Issue Price: Rs.1.60
Ascot Holdings PLC
Issue Price: Rs. 12.50
Palm Gardens Hotels PLC
Issue Price: Rs. 55
Acme Printing and Packaging PLC
SUB-DIVISION OF SHARES
COMPANY
United Moters Lanka PLC
Each existing two (2) shares into three (3) shares
DIVIDENDS
COMPANY FINAL/INTERIM DIVEDEND XD FROM PAYMENT
Onally Holdings PLC Final Rs. 1.7 14-Aug-14 25-Aug-14
Associate Motor Finance Final Rs. 4.00 18-Aug-14 27-Aug-14
J L Morison Sons & J ones PLC First and Final Rs. 3.00 19-Aug-14 27-Aug-14
First Capital Holdings PLC Final Rs. 2.00 27-Aug-14 28-Aug-14
The Autodrome PLC Final Rs. 3.00 22-Aug-14 30-Aug-14
C T Land Development PLC Final Rs. 1.50 22-Aug-14 1-Sep-14
Dunamis Capital PLC Interim Rs. 1.00 22-Aug-14 2-Sep-14
Mercantile Investments And Finance PLC Interim Rs. 2.50 26-Aug-14 1-Sep-14
Lanka Aluminium Industries PLC First and Final Rs. 1.50 25-Aug-14 3-Sep-14
F L C Holdings PLC Interim Rs. 0.05 26-Aug-14 4-Sep-14
ACL Plastics PLC Interim Rs. 2.00 28-Aug-14 9-Sep-14
Ceylon Tea Services PLC Final Rs.12.50 1-Sep-14 10-Sep-14
Cargills Ceylon PLC Final Rs. 1.30 1-Sep-14 10-Sep-14
C M Holdings PLC First and Final Rs. 3.00 1-Sep-14 10-Sep-14
Bukit Darah PLC First Interim Rs. 3.00 2-Sep-14 11-Sep-14
Vallibel One PLC Interim Rs. 0.40 2-Sep-14 12-Sep-14
Convenience Foods Lanka PLC First and Final Rs. 3.00 4-Sep-14 15-Sep-14
Kandy Hotels Company (1938) PLC Final Rs. 0.20 4-Sep-14 15-Sep-14
Serendib Land PLC First and Final Rs. 25.00 9-Sep-14 16-Sep-14
CT Holding PLC Final Rs. 2.50 9-Sep-14 17-Sep-14
Samson International PLC First and Final Rs. 2.00 18-Sep-14 27-Sep-14
Senkadagala Finance PLC Final Rs. 0.80 18-Sep-14 26-Sep-14
Ceylon Leather Products PLC First and Final Rs. 1.00 17-Sep-14 25-Sep-14
Lanka IOC PLC Final Rs. 1.50 17-Sep-14 25-Sep-14
Raigam Wayamba Salterns PlC Final Rs. 0.10 19-Sep-14 25-Sep-14
Lanka Ventures PLC Final Rs. 1.50 19-Sep-14 29-Sep-14
Colombo Fort Land and Buildings PLC First and Final Rs. 0.30 19-Sep-14 29-Sep-14
Cargo Boat Development Company PLC First and Final Rs. 2.50 24-Sep-14 29-Sep-14
The Autodrome PLC Final Rs. 3.00 22-Sep-14 30-Sep-14
Harischandra Mills PLC Final Rs. 35.00 22-Sep-14 30-Sep-14
Elpitiya Plantations PLC First and Final Rs. 0.75 24-Sep-14 2-Oct-14
Renuka Agri Foods PLC First and Final Rs. 0.10 25-Sep-14 3-Oct-14
CIC Holdings PLC Interim Rs. 1.00 28-Sep-14 4-Oct-14
Lake House Printers and Publishers PLC First and Final Rs. 1.00 30-Sep-14 3-Oct-14
Swadeshi Industrial Works PLC Final Rs. 1.00 29-Sep-14 7-Oct-14
Distilleries Company of Sri Lanka PLC Final Rs. 3.25 30-Sep-14 7-Oct-14
MANDATORY OFFERS
OFFER TO PURCHASE SHARES OF OFFER PRICE OFFER PERIOD
To be Notified
*Announcements for the day
PCH Holdings PLC Adam Investments Limited
TRADING COMMENCING ON
19-Aug-14 20.Aug.2014 to 22.Aug.2014 25-Aug-14
SUB-DIVISION BASED ON PERIOD OF DEALING
4 for 11
01 for 01 5-Aug-14
1 for 2
3 for 1 To be Notified
1 for 2 To be Notified
3-Oct-14 6-Oct-14 22-Sep-14 26-Sep-14
To be Notified
18-Sep-14
Postponed
OFFEROR
01 for 04
1 for 1
25-Aug-14
4-Aug-14 8-Aug-14 14-Aug-14 21-Aug-14 22-Aug-14
11-Aug-14 15-Aug-14 22-Aug-14
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Technical Analysis Update
THE KINGSBURY PLC(SERV.N0000)
Turnover
26-Aug-14 25-Aug-14
Rs.
Daily Change in Foreign Holding
Company Name Code
Foreign Holding (No.
of Shares)
Change in
Foreign
Holding
Total Volume
Traded
Foreign
Volume as a
% of Total
Volume
After hitting resistance at Rs. 19, SERV is seeing some selling. We do not think this rally is over. Buying this stock between Rs.16.8-16.5 is a decent
risk/reward setup as you can see pivot and moving average support at that level. Only a trade below Rs. 15 would cause us to change our opinion.
Foreign Purchases
JOHNKEELLSHOLDINGSPLC JKH.N0000 525,693,024 524,750,176 942,848 1,773,588 53.2 228,169,216
SAMPATHBANKPLC SAMP.N0000 26,985,753 26,863,164 122,589 163,330 75.1 28,158,693
CEYLONTOBACCOCOMPANYPLC CTC.N0000 180,976,630 180,959,630 17,000 30,330 56.1 20,386,400
COMMERCIALBANKOFCEYLONPLC COMB.N0000 298,534,055 298,429,249 104,806 113,373 92.4 15,301,676
LAUGFSGASLIMITED(X) LGL.X0000 5,518,011 5,088,276 429,735 695,395 61.8 13,364,759
BROWNSINVESTMENTSLIMITED BIL.N0000 26,463,000 23,508,000 2,955,000 8,792,079 33.6 5,023,500
HATTONNATIONALBANKPLC HNB.N0000 85,140,077 85,111,879 28,198 37,281 75.6 4,723,165
MALWATTEVALLEYPLANTATIONSPLC MAL.N0000 13,789,547 13,289,547 500,000 919,146 54.4 2,550,000
COLONIALMOTORSPLC COLO.N0000 391,603 369,876 21,727 142,084 15.3 2,476,878
HEMASHOLDINGSPLC HHL.N0000 82,063,981 82,021,466 42,515 58,610 72.5 2,125,750
Foreign Sales
LAUGFSGASLIMITED LGL.N0000 2,173,759 2,498,759 (325,000) 528,247 61.5 (12,025,000)
UNIONBANKOFCOLOMBO UBC.N0000 154,641,516 155,018,682 (377,166) 691,454 54.5 (7,354,737)
TOKYOCEMENTCOMPANY(LANKA)PLC TKYO.N0000 60,796,822 60,903,626 (106,804) 276,660 38.6 (4,966,386)
SEYLANDEVELOPMENTSPLC CSD.N0000 907,138 1,157,123 (249,985) 5,283,443 4.7 (3,499,790)
DFCCBANK DFCC.N0000 53,562,727 53,577,727 (15,000) 53,927 27.8 (2,800,500)
LANKACENTURY[W.0006] GREG.W0006 317,301,674 318,401,774 (1,100,100) 5,173,376 21.3 (2,750,250)
LANKACENTURY GREG.N0000 4,450,106 4,582,502 (132,396) 1,552,673 8.5 (2,091,857)
LANKAIOCPLC LIOC.N0000 410,632,439 410,662,530 (30,091) 5,580,675 0.5 (1,233,731)
HAYLEYSMGTKNITTINGMILLSPLC MGT.N0000 10,314,499 10,381,884 (67,385) 187,187 36.0 (1,010,775)
AITKENSPENCEHOTELHOLDINGSPLC AHUN.N0000 4,574,230 4,585,630 (11,400) 15,550 73.3 (947,340)
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd
SharePriceMovementandVolumeTraded
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
ABANS ELECTRICALS PLC ABAN.N0000 - 119.70 - - 119.70 - 0.00%
ABANS FINANCIAL SERVICES LIMITED AFSL.N0000 1,740 29.40 27.70 27.50 27.70 (1.70) -5.78%
ACCESS ENGINEERING LTD AEL.N0000 156,962 26.50 26.50 26.40 26.40 (0.10) -0.38%
ACL CABLES PLC ACL.N0000 15,205 70.30 72.00 71.90 71.90 1.60 2.28%
ACL PLASTICS PLC APLA.N0000 1,515 120.00 120.10 118.10 118.10 (1.90) -1.58%
ACME PRINTING & PACKAGING PLC ACME.N0000 2,402 14.60 14.70 14.00 14.60 - 0.00%
ADAM INVESTMENTS LTD AINV.N0000 106,622 4.10 4.30 4.10 4.20 0.10 2.44%
AGALAWATTE PLANTATIONS PLC AGAL.N0000 2,014 25.00 25.90 25.00 25.50 0.50 2.00%
AGSTAR FERTILIZERS AGST.N0000 287,214 4.90 4.90 4.70 4.70 (0.20) -4.08%
AGSTAR FERTILIZERS (X) AGST.X0000 - 15.00 - - 15.00 - 0.00%
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 15,550 84.00 84.90 83.00 83.10 (0.90) -1.07%
AITKEN SPENCE PLC SPEN.N0000 5,148 107.00 107.10 106.90 107.00 - 0.00%
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 480 787.70 787.50 755.00 755.90 (31.80) -4.04%
ALUFAB LIMITED ALUF.N0000 53,331 18.70 19.90 18.10 19.30 0.60 3.21%
ALUMEX LIMITED ALUM.N0000 44,613 15.50 15.70 15.40 15.50 - 0.00%
AMANA BANK LIMITED ABL.N0000 179,621 5.60 5.70 5.60 5.60 - 0.00%
AMANA TAKAFUL PLC ATL.N0000 2,989,838 1.70 2.00 1.70 1.90 0.20 11.76%
AMAYA LEISURE PLC CONN.N0000 1,176 87.00 88.00 87.00 87.00 - 0.00%
AMW CAPITAL LEASING LIMITED AMCL.N0000 - 22.40 - - 22.40 - 0.00%
ANILANA HOTELS PLC ALHP.N0000 243,608 6.00 6.50 5.90 6.40 0.40 6.67%
ARPICO FINANCE COMPANY PLC ARPI.N0000 1,747 140.90 146.00 142.00 144.30 3.40 2.41%
ASCOT HOLDINGS PLC ASCO.N0000 7,293 94.10 95.00 92.20 93.20 (0.90) -0.96%
ASIA ASSET FINANCE LIMITED AAF.N0000 1,230,420 1.60 1.80 1.70 1.80 0.20 12.50%
ASIA CAPITAL PLC ACAP.N0000 287,253 13.80 14.50 13.70 13.80 - 0.00%
ASIA SIYAKA COMMODITIES LIMITED ASIY.N0000 3,020 3.50 3.60 3.50 3.60 0.10 2.86%
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 101 130.00 134.00 130.00 134.00 4.00 3.08%
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 30 69.20 69.50 69.50 69.50 0.30 0.43%
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 6,043 12.60 12.70 12.50 12.70 0.10 0.79%
ASIRI CENTRAL HOSPITALS PLC ASHA.N0000 - 252.20 - - 252.20 - 0.00%
ASIRI HOSPITALS PLC ASIR.N0000 39,779 19.40 19.90 19.40 19.50 0.10 0.52%
ASSOCIATED MOTOR FINANCE COMPANY AMF.N0000 - 435.00 - - 435.00 - 0.00%
AVIVA NDB INSURANCE PLC CTCE.N0000 40 280.00 280.00 280.00 280.00 - 0.00%
BAIRAHA FARMS PLC BFL.N0000 250 131.00 131.00 128.60 130.00 (1.00) -0.76%
BALANGODA PLANTATIONS PLC BALA.N0000 50,475 31.60 31.70 31.30 31.50 (0.10) -0.32%
26-Aug-14
BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR.N0000 300 9.70 9.80 9.80 9.80 0.10 1.03%
BERUWALA RESORTS LIMITED BERU.N0000 2,830,614 2.20 2.40 2.10 2.40 0.20 9.09%
BERUWELA WALK INN PLC BINN.N0000 1 92.60 93.30 93.30 93.30 0.70 0.76%
BIMPUTH FINANCE PLC BLI.N0000 4,902 33.80 34.00 33.80 33.90 0.10 0.30%
BLUE DIAMONDS J EWELLERY BLUE.N0000 97,197 3.50 3.60 3.50 3.50 - 0.00%
BLUE DIAMONDS J EWELLERY (X) BLUE.X0000 2,251,461 1.30 1.30 1.20 1.20 (0.10) -7.69%
BOGALA GRAPHITE LANKA PLC BOGA.N0000 3,227 26.30 26.20 26.00 26.10 (0.20) -0.76%
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 10,098 12.90 12.90 12.80 12.90 - 0.00%
BRAC LANKA FINANCE PLC NIFL.N0000 48,802 9.00 9.40 9.00 9.10 0.10 1.11%
BROWN & COMPANY PLC BRWN.N0000 7,443 104.70 105.00 103.30 103.90 (0.80) -0.76%
BROWNS BEACH HOTELS PLC BBH.N0000 19,362 28.00 28.20 27.50 27.60 (0.40) -1.43%
BROWNS INVESTMENTS LIMITED BIL.N0000 8,792,079 1.60 1.80 1.70 1.70 0.10 6.25%
BUKIT DARAH PLC BUKI.N0000 22 705.00 705.00 700.10 705.00 - 0.00%
C T LAND DEVELOPMENT PLC CTLD.N0000 3,400 37.10 38.00 36.10 37.00 (0.10) -0.27%
C. W. MACKIE PLC CWM.N0000 - 64.50 - - 64.50 - 0.00%
CAPITAL ALLIANCE FINANCE LIMITED CALF.N0000 8,967 15.60 15.60 15.60 15.60 - 0.00%
CARGILLS (CEYLON) PLC CARG.N0000 2,558 165.00 166.10 164.10 165.00 - 0.00%
CARGO BOAT DEVELOPMENT COMPANY CABO.N0000 55 130.00 130.00 128.00 129.70 (0.30) -0.23%
CARSONS CUMBERBATCH PLC CARS.N0000 1,005 445.60 452.00 441.20 445.00 (0.60) -0.13%
CDB CDB.N0000 107,384 81.40 85.00 80.00 84.40 3.00 3.69%
CDB (X) CDB.X0000 32,566 65.00 68.00 62.90 68.00 3.00 4.62%
CDIC CDIC.N0000 - 496.40 - - 496.40 - 0.00%
CENTRAL FINANCE COMPANY PLC CFIN.N0000 1,668 240.00 239.00 239.00 239.00 (1.00) -0.42%
CENTRAL INDUSTRIES PLC CIND.N0000 24,551 68.80 71.00 69.00 70.20 1.40 2.03%
CENTRAL INVESTMENTS & FINANCE CIFL.N0000 410,962 2.20 2.30 2.10 2.10 (0.10) -4.55%
CEYLINCO INSURANCE PLC CINS.N0000 25 1,340.00 1,340.00 1,340.00 1,340.00 - 0.00%
CEYLINCO INSURANCE PLC (X) CINS.X0000 - 539.70 - - 539.70 - 0.00%
CEYLON & FOREIGN TRADES PLC CFT.N0000 177,751 7.40 7.40 7.30 7.30 (0.10) -1.35%
CEYLON BREWERY PLC BREW.N0000 - 810.00 - - 810.00 - 0.00%
CEYLON COLD STORES PLC CCS.N0000 15 231.00 243.00 235.00 237.90 6.90 2.99%
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 25,542 42.40 43.90 42.10 42.90 0.50 1.18%
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
CEYLON GUARDIAN INVESTMENT TRUST GUAR.N0000 1,010 191.40 195.00 187.00 194.80 3.40 1.78%
CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 - 112.90 - - 112.90 - 0.00%
CEYLON HOSPITALS PLC (DURDANS) (X) CHL.X0000 11,399 73.90 73.90 72.00 73.90 - 0.00%
CEYLON HOTELS CORPORATION PLC CHOT.N0000 1,537 23.80 24.10 23.60 23.70 (0.10) -0.42%
CEYLON INVESTMENT PLC CINV.N0000 14,009 95.00 95.50 94.50 95.00 - 0.00%
CEYLON LEATHER PRODUCTS PLC CLPL.N0000 10,465 88.90 89.50 85.80 86.80 (2.10) -2.36%
CEYLON LEATHER PRODUCTS PLC (W13) CLPL.W0013 - 0.10 - - 0.10 - 0.00%
CEYLON LEATHER PRODUCTS PLC (W14) CLPL.W0014 680,907 4.40 4.50 4.00 4.00 (0.40) -9.09%
CEYLON PRINTERS PLC CPRT.N0000 85 1,700.00 1,999.90 1,999.80 1,999.90 299.90 17.64%
CEYLON TEA BROKERS PLC CTBL.N0000 58,503 5.00 5.10 4.90 5.00 - 0.00%
CEYLON TEA SERVICES PLC CTEA.N0000 844 738.00 750.00 738.00 750.00 12.00 1.63%
CEYLON THEATRES PLC CTHR.N0000 - 159.00 - - 159.00 - 0.00%
CEYLON TOBACCO COMPANY PLC CTC.N0000 30,330 1,199.00 1,200.00 1,181.00 1,199.20 0.20 0.02%
CHEMANEX PLC CHMX.N0000 10 93.00 98.00 98.00 98.00 5.00 5.38%
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 2,794 314.10 314.90 313.10 314.20 0.10 0.03%
CHILAW FINANCE LIMITED CFL.N0000 81,179 25.40 25.50 25.20 25.50 0.10 0.39%
CIC HOLDINGS PLC CIC.N0000 11,249 68.00 68.50 68.00 68.00 - 0.00%
CIC HOLDINGS PLC (X) CIC.X0000 1,160 56.00 56.00 56.00 56.00 - 0.00%
CITRUS LEISURE PLC REEF.N0000 456,134 18.50 20.50 18.60 20.00 1.50 8.11%
CITRUS LEISURE PLC (W18) REEF.W0018 - 0.10 - - 0.10 - 0.00%
CITRUS LEISURE PLC (W19) REEF.W0019 4,674,736 2.60 3.00 2.60 2.80 0.20 7.69%
CITY HOUSING & REAL ESTATE CO. CHOU.N0000 197,866 13.80 15.50 14.10 15.20 1.40 10.14%
COLOMBO DOCKYARD PLC DOCK.N0000 105,250 198.10 199.80 198.00 198.00 (0.10) -0.05%
COLOMBO FORT INVESTMENTS PLC CFI.N0000 501 89.00 91.30 86.80 91.30 2.30 2.58%
COLOMBO FORT LAND & BUILDING CO CFLB.N0000 40,055 31.30 31.20 30.60 30.90 (0.40) -1.28%
COLOMBO INVESTMENT TRUST PLC CIT.N0000 24 111.00 114.90 114.90 114.90 3.90 3.51%
COLOMBO LAND & DEVELOPMENT CO. CLND.N0000 41,352 40.00 41.80 39.60 40.20 0.20 0.50%
COLOMBO PHARMACY COMPANY PLC PHAR.N0000 5,514 600.00 630.00 590.00 619.00 19.00 3.17%
COLONIAL MOTORS PLC COLO.N0000 142,084 114.80 117.00 110.00 114.00 (0.80) -0.70%
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 113,373 146.00 146.40 145.90 146.00 - 0.00%
COMMERCIAL BANK OF CEYLON PLC (X) COMB.X0000 8,634 109.00 110.80 109.50 110.00 1.00 0.92%
COMMERCIAL CREDIT LIMITED COCR.N0000 119,872 31.30 32.20 31.00 31.90 0.60 1.92%
COMMERCIAL DEVELOPMENT CO. COMD.N0000 - 111.40 - - 111.40 - 0.00%
COMMERCIAL LEASING & FINANCE LTD CLC.N0000 171,364 4.30 4.50 4.40 4.50 0.20 4.65%
CONFIFI HOTEL HOLDINGS PLC PALM.N0000 50 94.50 94.40 94.40 94.40 (0.10) -0.11%
CONVENIENCE FOODS (LANKA )PLC SOY.N0000 8,414 240.00 250.10 240.00 250.10 10.10 4.21%
DANKOTUWA PORCELAIN PLC DPL.N0000 117,085 14.00 14.40 13.60 13.90 (0.10) -0.71%
DFCC BANK DFCC.N0000 53,927 188.00 188.10 186.50 186.70 (1.30) -0.69%
DIALOG TELEKOM PLC. DIAL.N0000 216,595 11.10 11.20 11.10 11.20 0.10 0.90%
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 335 685.00 690.00 681.00 685.00 - 0.00%
DIPPED PRODUCTS PLC DIPD.N0000 206 128.00 126.60 126.60 126.60 (1.40) -1.09%
DISTILLERIES COMPANY DIST.N0000 541 208.00 206.90 205.30 206.90 (1.10) -0.53%
DUNAMIS CAPITAL PLC CSEC.N0000 4,053 19.00 19.00 18.20 18.30 (0.70) -3.68%
E B CREASY & COMPANY PLC EBCR.N0000 3 1,025.00 1,025.00 1,025.00 1,025.00 - 0.00%
EAST WEST PROPERTIES PLC EAST.N0000 956,794 13.00 14.00 13.10 13.70 0.70 5.38%
EASTERN MERCHANTS PLC EMER.N0000 903,053 7.10 8.50 7.10 7.50 0.40 5.63%
E-CHANNELLING PLC ECL.N0000 160,953 14.80 14.90 14.20 14.30 (0.50) -3.38%
EDEN HOTEL LANKA PLC EDEN.N0000 5,105 27.90 28.00 27.70 28.00 0.10 0.36%
ELPITIYA PLANTATIONS PLC ELPL.N0000 70,563 27.80 28.00 27.00 27.00 (0.80) -2.88%
ENTRUST SECURITIES LIMITED ESL.N0000 42,344 36.00 36.00 35.00 35.20 (0.80) -2.22%
EQUITY ONE PLC EQIT.N0000 2,300 42.00 40.00 39.60 39.60 (2.40) -5.71%
EQUITY TWO PLC ETWO.N0000 500 54.90 56.00 56.00 56.00 1.10 2.00%
EXPOLANKA HOLDINGS LIMITED EXPO.N0000 217,107 9.20 9.40 9.20 9.30 0.10 1.09%
FINLAYS COLOMBO PLC J FIN.N0000 - 350.00 - - 350.00 - 0.00%
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 377,407 32.90 33.40 32.20 32.60 (0.30) -0.91%
FREE LANKA CAPITAL HOLDINGS FLCH.N0000 9,738,451 2.20 2.50 2.20 2.40 0.20 9.09%
GALADARI HOTELS (LANKA) PLC GHLL.N0000 47,906 14.40 14.50 14.30 14.50 0.10 0.69%
GEORGE STEUART FINANCE LIMITED GSF.N0000 458,431 39.50 39.10 34.10 35.40 (4.10) -10.38%
GESTETNER OF CEYLON PLC GEST.N0000 - 162.30 - - 162.30 - 0.00%
GOOD HOPE PLC GOOD.N0000 - 1,970.00 - - 1,970.00 - 0.00%
GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 2,368 41.50 42.50 41.20 41.70 0.20 0.48%
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 2 35.50 35.10 35.10 35.10 (0.40) -1.13%
HARISCHANDRA MILLS PLC HARI.N0000 - 2,201.00 - - 2,201.00 - 0.00%
HATTON NATIONAL BANK PLC HNB.N0000 37,281 168.00 168.90 167.00 167.50 (0.50) -0.30%
HATTON NATIONAL BANK PLC (X) HNB.X0000 28,553 137.00 137.50 137.00 137.50 0.50 0.36%
HAYCARB PLC HAYC.N0000 5,036 191.00 194.90 192.10 194.90 3.90 2.04%
HAYLEYS EXPORTS PLC HEXP.N0000 1 40.10 41.40 41.40 41.40 1.30 3.24%
HAYLEYS MGT KNITTING MILLS PLC MGT.N0000 187,187 15.50 15.90 14.80 15.00 (0.50) -3.23%
HAYLEYS PLC HAYL.N0000 822 314.50 312.00 310.00 310.00 (4.50) -1.43%
HDFC BANK HDFC.N0000 5,456 49.50 50.00 49.00 49.30 (0.20) -0.40%
HEMAS HOLDINGS PLC HHL.N0000 58,610 50.00 50.00 49.60 50.00 - 0.00%
HEMAS POWER PLC HPWR.N0000 7,200 17.50 17.80 17.30 17.50 - 0.00%
HIKKADUWA BEACH RESORT LIMITED CITH.N0000 20,538 19.80 20.50 19.00 20.10 0.30 1.52%
HNB ASSURANCE PLC HASU.N0000 1,013 84.20 84.00 82.00 84.00 (0.20) -0.24%
HORANA PLANTATIONS PLC HOPL.N0000 388,979 25.50 27.50 26.00 27.00 1.50 5.88%
HOTEL DEVELOPERS (LANKA) PLC HDEV N0000 94 80 94 80 0 00% HOTEL DEVELOPERS (LANKA) PLC HDEV.N0000 - 94.80 - - 94.80 - 0.00%
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
HOTEL SERVICES (CEYLON) PLC SERV.N0000 45,775 17.60 17.80 17.30 17.50 (0.10) -0.57%
HOTEL SIGIRIYA PLC HSIG.N0000 525 85.00 85.00 84.90 85.00 - 0.00%
HUEJ AY INTERNATIONAL INVESTMENTS HUEJ .N0000 - 68.30 - - 68.30 - 0.00%
HUNAS FALLS HOTELS PLC HUNA.N0000 1 55.10 56.00 56.00 56.00 0.90 1.63%
HUNTERS & COMPANY LIMITED HUNT.N0000 140 380.00 395.00 380.00 382.10 2.10 0.55%
HVA FOODS LIMITED HVA.N0000 3,781,951 12.10 13.20 12.40 12.50 0.40 3.31%
HYDRO POWER FREE LANKA HPFL.N0000 433,024 5.90 6.60 5.90 6.00 0.10 1.69%
INDO MALAY PLC INDO.N0000 - 1,970.00 - - 1,970.00 - 0.00%
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 81 289.60 297.00 265.00 275.30 (14.30) -4.94%
INFRASTRUCTURE DEVELOPERS LTD IDL.N0000 20 79.40 79.00 77.50 78.30 (1.10) -1.39%
J .L. MORISON SONS & J ONES MORI.N0000 - 300.00 - - 300.00 - 0.00%
J .L. MORISON SONS & J ONES(X) MORI.X0000 - 221.50 - - 221.50 - 0.00%
J ANASHAKTHI INSURANCE COMPANY J INS.N0000 155,550 18.50 18.50 18.30 18.50 - 0.00%
J KH[WARRANTS] (W22) J KH.W0022 88,209 68.60 69.00 68.20 68.50 (0.10) -0.15%
J KH[WARRANTS] (W23) J KH.W0023 26,281 78.10 79.90 78.10 78.30 0.20 0.26%
J OHN KEELLS HOLDINGS PLC J KH.N0000 1,773,588 243.00 243.00 241.20 242.00 (1.00) -0.41%
J OHN KEELLS HOTELS PLC KHL.N0000 600,235 15.60 15.80 15.60 15.60 - 0.00%
J OHN KEELLS PLC J KL.N0000 101 86.60 89.90 88.00 88.00 1.40 1.62%
KAHAWATTE PLANTATIONS PLC KAHA.N0000 2 39.00 39.00 39.00 39.00 - 0.00%
KALAMAZOO SYSTEMS PLC KZOO.N0000 101 1,150.00 1,300.00 1,101.00 1,207.80 57.80 5.03%
KALPITIYA BEACH RESORT LIMITED CITK.N0000 1,601,846 5.70 6.10 5.70 5.90 0.20 3.51%
KANDY HOTELS COMPANY (1938) PLC KHC.N0000 1,699,773 7.70 9.00 7.70 8.50 0.80 10.39%
KEELLS FOOD PRODUCTS PLC KFP.N0000 200 82.30 82.60 82.60 82.60 0.30 0.36%
KEGALLE PLANTATIONS PLC KGAL.N0000 1,793 97.20 99.90 98.00 99.90 2.70 2.78%
KELANI CABLES PLC KCAB.N0000 - 86.50 - - 86.50 - 0.00%
KELANI TYRES PLC TYRE.N0000 5,415 69.00 69.50 68.10 69.50 0.50 0.72%
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 910 75.00 76.00 73.90 76.00 1.00 1.33%
KELSEY DEVELOPMENTS PLC KDL.N0000 6,221 27.00 28.80 27.70 28.50 1.50 5.56%
KOTAGALA PLANTATIONS PLC KOTA.N0000 40,302 36.50 36.50 36.00 36.30 (0.20) -0.55%
KOTMALE HOLDINGS PLC LAMB.N0000 1,675 56.30 55.70 55.60 55.70 (0.60) -1.07%
KURUWITA TEXTILE MILLS PLC KURU.N0000 - 25.50 - - 25.50 - 0.00%
LAKE HOUSE PRINTERS & PUBLISHERS LPRT.N0000 31 115.00 115.00 111.00 114.50 (0.50) -0.43%
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 5,520 42.90 45.00 44.60 44.70 1.80 4.20%
LANKA ASHOK LEYLAND PLC ASHO.N0000 49 1,605.50 1,700.00 1,625.00 1,661.70 56.20 3.50%
LANKA CEMENT PLC LCEM.N0000 2,519,344 9.40 12.60 10.10 11.00 1.60 17.02%
LANKA CENTURY INVESTMENTS PLC GREG.N0000 1,552,673 15.80 16.10 15.30 15.80 - 0.00%
LANKA CENTURY INVESTMENTS PLC (W03) GREG.W0003 - 0.10 - - 0.10 - 0.00%
LANKA CENTURY INVESTMENTS PLC (W06) GREG.W0006 5,173,376 2.70 2.90 2.20 2.50 (0.20) -7.41%
LANKA CERAMIC PLC CERA.N0000 2,000 113.30 113.00 113.00 113.00 (0.30) -0.26%
LANKA HOSPITAL CORPORATION PLC LHCL.N0000 1,420 48.00 49.00 47.00 48.90 0.90 1.88%
LANKA IOC PLC LIOC.N0000 5,580,675 40.00 41.30 40.30 41.00 1.00 2.50%
LANKA MILK FOODS (CWE) PLC LMF.N0000 1,526 130.00 128.00 125.00 125.40 (4.60) -3.54%
LANKA ORIX FINANCE COMPANY LIMITED LOFC.N0000 564,233 3.90 4.30 3.90 4.10 0.20 5.13%
LANKA ORIX LEASING COMPANY PLC LOLC.N0000 1,425 90.00 90.00 88.00 90.00 - 0.00%
LANKA TILES PLC TILE.N0000 3,361 98.50 100.10 99.60 100.00 1.50 1.52%
LANKA VENTURES PLC LVEN.N0000 1,200 43.00 42.00 41.20 41.20 (1.80) -4.19%
LANKA WALLTILE PLC LWL.N0000 21,004 93.00 94.00 93.00 94.00 1.00 1.08%
LANKEM CEYLON PLC LCEY.N0000 3,900 123.00 123.10 123.00 123.00 - 0.00%
LANKEM DEVELOPMENTS PLC LDEV.N0000 43,647 7.70 8.00 7.70 7.80 0.10 1.30%
LAUGFS GAS LIMITED LGL.N0000 528,247 35.00 37.00 35.00 37.00 2.00 5.71%
LAUGFS GAS LIMITED (X) LGL.X0000 695,395 30.30 31.40 30.20 31.10 0.80 2.64%
LAXAPANA BATTERIES PLC LITE.N0000 225,969 6.10 6.20 5.90 6.00 (0.10) -1.64%
LB FINANCE PLC LFIN.N0000 18,019 158.60 160.00 155.00 159.40 0.80 0.50%
LUCKYLANKAMILKPROCESSINGCOMPANY LLMP.N0000 68,753 5.50 5.60 5.40 5.40 (0.10) -1.82%
LUCKYLANKAMILKPROCESSINGCOMPANY(X) LLMP.X0000 48,194 3.20 3.30 3.20 3.30 0.10 3.12%
MACKWOODS ENERGY MEL.N0000 74,000 7.00 7.20 6.90 7.00 - 0.00%
MADULSIMA PLANTATIONS PLC MADU.N0000 147,929 16.00 16.90 16.20 16.50 0.50 3.13%
MAHAWELI REACH HOTELS PLC MRH.N0000 1,300 27.00 27.10 27.00 27.00 - 0.00%
MALWATTE VALLEY PLANTATIONS MAL.N0000 919,146 4.90 5.30 4.90 5.10 0.20 4.08%
MALWATTE VALLEY PLANTATIONS (X) MAL.X0000 55,927 4.20 4.60 4.20 4.50 0.30 7.14%
MARAWILA RESORTS PLC MARA.N0000 218,708 7.20 7.20 6.90 7.00 (0.20) -2.78%
MASKELIYA PLANTATIONS PLC MASK.N0000 50,691 13.90 14.50 14.00 14.20 0.30 2.16%
MERCANTILE INVESTMENTS LIMITED MERC.N0000 - 2,200.00 - - 2,200.00 - 0.00%
MERCANTILE SHIPPING COMPANY PLC MSL.N0000 5 142.00 130.00 130.00 130.00 (12.00) -8.45%
MERCHANT BANK OF SRI LANKA PLC MBSL.N0000 2,240,158 16.00 17.50 16.00 16.90 0.90 5.62%
METROPOLITAN RESOURCE HOLDINGS MPRH.N0000 25,590 25.30 27.50 24.40 26.40 1.10 4.35%
MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL.N0000 99,222 6.20 6.30 6.00 6.30 0.10 1.61%
MIRAMAR BEACH HOTEL PLC MIRA.N0000 5 69.50 69.50 69.50 69.50 - 0.00%
MTD WALKERS PLC KAPI.N0000 352,860 52.20 53.90 51.00 52.10 (0.10) -0.19%
MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 507,840 1.50 1.60 1.40 1.50 - 0.00%
MULTI FINANCE COMPANY LIMITED MFL.N0000 388 22.20 22.50 20.50 22.50 0.30 1.35%
NAMAL ACUITY VALUE FUND NAVF.U0000 1,000 89.00 86.00 85.10 85.10 (3.90) -4.38%
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 1,390 89.90 89.90 89.80 89.80 (0.10) -0.11%
NATION LANKA FINANCE PLC CSF.N0000 374,389 6.80 6.90 6.70 6.90 0.10 1.47%
NATION LANKA FINANCE PLC (W0021) CSF.W0021 - 0.10 - - 0.10 - 0.00%
NATIONAL DEVELOPMENT BANK PLC NDB N0000 2 150 234 90 235 90 234 00 234 00 (0 90) 0 38% NATIONAL DEVELOPMENT BANK PLC NDB.N0000 2,150 234.90 235.90 234.00 234.00 (0.90) -0.38%
NATIONS TRUST BANK PLC NTB.N0000 674,296 84.40 85.40 83.40 85.30 0.90 1.07%
NAWALOKA HOSPITALS PLC NHL.N0000 191,165 3.30 3.50 3.40 3.40 0.10 3.03%
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
NESTLE LANKA PLC NEST.N0000 1,521 2,130.00 2,150.00 1,990.00 2,150.00 20.00 0.94%
NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 10 1,835.00 1,800.00 1,800.00 1,800.00 (35.00) -1.91%
ODEL LIMITED ODEL.N0000 60,343 20.50 20.90 20.40 20.80 0.30 1.46%
OFFICE EQUIPMENT PLC OFEQ.N0000 - 2,498.00 - - 2,498.00 - 0.00%
ON'ALLY HOLDINGS PLC ONAL.N0000 5 64.00 64.10 64.10 64.10 0.10 0.16%
ORIENT FINANCIAL SERVICES CORPORATION LTD ORIN.N0000 3,026 14.10 14.60 14.40 14.40 0.30 2.13%
ORIENT GARMENTS LIMITED OGL.N0000 76,448 19.70 20.80 18.70 19.70 - 0.00%
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 2,623 23.60 23.90 23.60 23.70 0.10 0.42%
PAN ASIA BANKING CORPORATION PLC PABC.N0000 108,877 20.60 21.00 20.60 20.60 - 0.00%
PANASIAN POWER LIMITED PAP.N0000 2,605,060 2.40 2.60 2.40 2.50 0.10 4.17%
PARAGON CEYLON PLC PARA.N0000 - 700.00 - - 700.00 - 0.00%
PARQUET (CEYLON) PLC PARQ.N0000 46,500 26.00 25.70 25.50 25.50 (0.50) -1.92%
PC HOUSE PCH.N0000 581,495 0.40 0.40 0.30 0.40 - 0.00%
PC PHARMA PCP.N0000 432,295 1.90 2.00 1.90 2.00 0.10 5.26%
PCH HOLDINGS LIMITED PCHH.N0000 282,621 2.20 2.30 2.20 2.20 - 0.00%
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 - 42.30 - - 42.30 - 0.00%
PELWATTE SUGAR INDUSTRIES PLC SUGA.N0000 - 23.50 - - 23.50 - 0.00%
PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 - 22.90 - - 22.90 - 0.00%
PEOPLE'S LEASING COMPANY LIMITED PLC.N0000 196,122 17.80 17.90 17.60 17.70 (0.10) -0.56%
PIRAMAL GLASS CEYLON PLC GLAS.N0000 469,767 3.70 3.80 3.70 3.70 - 0.00%
PRINTCARE PLC CARE.N0000 - 41.10 - - 41.10 - 0.00%
PROPERTY DEVELOPMENT PLC PDL.N0000 - 103.00 - - 103.00 - 0.00%
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 - 62.00 - - 62.00 - 0.00%
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 219,200 2.70 2.70 2.60 2.70 - 0.00%
RAMBODA FALLS LIMITED RFL.N0000 2,000 32.30 33.00 32.90 32.90 0.60 1.86%
REGNIS(LANKA) PLC REG.N0000 2,555 75.40 79.00 78.50 78.90 3.50 4.64%
RENUKA AGRI FOODS PLC RAL.N0000 475,104 3.60 3.70 3.60 3.60 - 0.00%
RENUKA CITY HOTEL PLC RENU.N0000 21 340.00 335.00 335.00 335.00 (5.00) -1.47%
RENUKA HOLDINGS PLC RHL.N0000 149,117 41.10 41.50 39.80 40.00 (1.10) -2.68%
RENUKA HOLDINGS PLC (X) RHL.X0000 61,084 28.50 29.20 28.00 28.00 (0.50) -1.75%
RENUKA SHAW[NON VOTING] COCO.X0000 24,003 18.10 18.20 17.00 17.20 (0.90) -4.97%
RENUKA SHAW[NORMAL (ORDINARY)] COCO.N0000 874,681 21.90 22.50 20.50 20.70 (1.20) -5.48%
RICHARD PIERIS AND COMPANY PLC RICH.N0000 10,062,110 7.80 9.20 7.80 9.10 1.30 16.67%
RICHARD PIERIS EXPORTS PLC REXP.N0000 21,998 126.30 124.10 121.00 121.80 (4.50) -3.56%
ROYAL CERAMICS LANKA PLC RCL.N0000 452 109.40 114.00 110.00 111.80 2.40 2.19%
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 18,197 35.20 40.90 36.00 38.10 2.90 8.24%
SAMPATH BANK PLC SAMP.N0000 163,330 227.60 230.00 227.00 229.70 2.10 0.92%
SAMSON INTERNATIONAL PLC SIL.N0000 - 123.20 - - 123.20 - 0.00%
SANASA DEVELOPMENT BANK LTD SDB.N0000 129,025 87.80 88.80 87.00 87.90 0.10 0.11%
SATHOSA MOTORS PLC SMOT.N0000 15 243.00 252.00 252.00 252.00 9.00 3.70%
SELINSING PLC SELI.N0000 - 1,895.00 - - 1,895.00 - 0.00%
SENKADAGALA FINANCE SFCL.N0000 - 60.00 - - 60.00 - 0.00%
SERENDIB HOTELS PLC SHOT.N0000 130 30.20 30.10 30.00 30.10 (0.10) -0.33%
SERENDIB HOTELS PLC (X) SHOT.X0000 19,602 21.50 23.00 20.40 23.00 1.50 6.98%
SERENDIB LAND PLC SLND.N0000 - 1,050.00 - - 1,050.00 - 0.00%
SEYLAN BANK PLC SEYB.N0000 100,770 75.50 78.50 75.10 78.00 2.50 3.31%
SEYLAN BANK PLC (X) SEYB.X0000 160,403 44.80 45.00 44.10 45.00 0.20 0.45%
SEYLAN DEVELOPMENTS PLC CSD.N0000 5,283,443 13.10 14.30 13.30 14.00 0.90 6.87%
SHALIMAR (MALAY) PLC SHAL.N0000 - 1,900.00 - - 1,900.00 - 0.00%
SHAW WALLACE & HEDGES PLC SHAW.N0000 10,486 373.40 400.00 374.90 393.30 19.90 5.33%
SIERRA CABLES PLC SIRA.N0000 379,385 1.90 2.00 1.90 1.90 - 0.00%
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 8,872 62.00 61.50 61.00 61.40 (0.60) -0.97%
SINGALANKA STANDARD CHEMICALS SING.N0000 - 69.90 - - 69.90 - 0.00%
SINGER FINANCE SFIN.N0000 190,155 15.90 16.30 15.80 16.00 0.10 0.63%
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 427 118.00 121.00 117.10 120.80 2.80 2.37%
SINGER SRI LANKA PLC SINS.N0000 1,630 98.90 99.00 97.00 99.00 0.10 0.10%
SINHAPUTHRA FINANCE PLC SFL.N0000 4,920 201.10 200.00 195.00 195.00 (6.10) -3.03%
SMB LEASING SEMB.N0000 1,165,597 1.40 1.50 1.40 1.40 - 0.00%
SMB LEASING (X) SEMB.X0000 1,550,912 0.50 0.60 0.50 0.50 - 0.00%
SOFTLOGIC CAPITAL LIMITED SCAP.N0000 603,717 5.30 5.50 5.30 5.40 0.10 1.89%
SOFTLOGIC FINANCE PLC CRL.N0000 1,601 39.50 40.50 39.50 39.80 0.30 0.76%
SOFTLOGIC HOLDINGS LIMITED SHL.N0000 122,806 15.20 15.50 15.20 15.30 0.10 0.66%
SPENCE PLANTATION ASPM.N0000 - 45.50 - - 45.50 - 0.00%
SRI LANKA TELECOM PLC SLTL.N0000 6,368 54.00 54.90 54.00 54.60 0.60 1.11%
STAFFORD HOTELS PLC STAF.N0000 38,177 56.80 56.90 55.00 56.80 - 0.00%
SUNSHINE HOLDINGS PLC SUN.N0000 18,365 40.40 41.00 40.00 40.60 0.20 0.50%
SWADESHI INDUSTRIAL WORKS PLC SWAD.N0000 - 16,000.00 - - 16,000.00 - 0.00%
SWARNAMAHAL FINANCIAL SERVICES SFS.N0000 150,141 2.60 2.70 2.50 2.60 - 0.00%
TAJ LANKA HOTELS PLC TAJ .N0000 130 32.70 32.80 32.80 32.80 0.10 0.31%
TALAWAKELLE TEA ESTATES PLC TPL.N0000 7,001 32.60 33.50 33.00 33.40 0.80 2.45%
TANGERINE BEACH HOTELS PLC TANG.N0000 - 85.00 - - 85.00 - 0.00%
TAPROBANE HOLDINGS LIMITED TAP.N0000 1,236,599 4.90 5.00 4.50 4.80 (0.10) -2.04%
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 8,800 41.50 43.80 39.10 41.50 - 0.00%
TESS AGRO PLC TESS.N0000 8,952,367 1.60 2.00 1.60 1.80 0.20 12.50%
TESS AGRO PLC (X) TESS.X0000 10,712,502 1.50 1.90 1.50 1.70 0.20 13.33%
TEXTUREDJ ERSEY LANKA LIMITED TJ L N0000 219 693 19 00 19 20 19 10 19 10 0 10 0 53% TEXTURED J ERSEY LANKA LIMITED TJ L.N0000 219,693 19.00 19.20 19.10 19.10 0.10 0.53%
THE AUTODROME PLC AUTO.N0000 22 940.00 943.00 942.50 942.50 2.50 0.27%
THE FINANCE COMPANY PLC TFC.N0000 73,601 22.70 22.70 22.00 22.10 (0.60) -2.64%
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
THE FINANCE COMPANY PLC (X) TFC.X0000 298,882 8.90 9.10 8.80 8.90 - 0.00%
THE FORTRESS RESORTS PLC RHTL.N0000 24,026 18.20 18.20 18.00 18.00 (0.20) -1.10%
THE LIGHTHOUSE HOTEL PLC LHL.N0000 2 57.60 57.00 57.00 57.00 (0.60) -1.04%
THE LION BREWERY CEYLON PLC LION.N0000 1 638.00 638.00 638.00 638.00 - 0.00%
THREE ACRE FARMS PLC TAFL.N0000 11,435 50.10 51.00 49.80 50.30 0.20 0.40%
TOKYO CEMENT TKYO.N0000 276,660 45.60 47.00 45.60 46.50 0.90 1.97%
TOKYO CEMENT (X) TKYO.X0000 37,287 37.00 37.60 37.00 37.30 0.30 0.81%
TOUCHWOOD INVESTMENT PLC TWOD.N0000 - 2.60 - - 2.60 - 0.00%
TRADE FINANCE & INVESTMENTS TFIL.N0000 9,272 26.80 27.90 27.00 27.40 0.60 2.24%
TRANS ASIA HOTELS PLC TRAN.N0000 201 95.00 96.00 95.00 96.00 1.00 1.05%
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 2,922 31.40 32.90 30.70 32.50 1.10 3.50%
UNION ASSURANCE PLC UAL.N0000 2,855 166.50 166.70 166.20 166.30 (0.20) -0.12%
UNION BANK OF COLOMBO UBC.N0000 691,454 19.90 20.00 19.50 19.50 (0.40) -2.01%
UNION CHEMICALS LANKA PLC UCAR.N0000 1 570.00 520.00 520.00 520.00 (50.00) -8.77%
UNITED MOTORS LANKA PLC UML.N0000 7,499 101.20 101.50 99.40 99.90 (1.30) -1.28%
VALLIBEL FINANCE PLC VFIN.N0000 33,951 44.10 45.00 43.50 43.90 (0.20) -0.45%
VALLIBEL ONE LIMITED VONE.N0000 16,979 22.10 22.30 22.00 22.00 (0.10) -0.45%
VALLIBEL POWER ERATHNA PLC VPEL.N0000 129,101 5.90 6.00 5.90 6.00 0.10 1.69%
VIDULLANKA PLC VLL.N0000 5,480 4.90 4.90 4.80 4.90 - 0.00%
WASKADUWA BEACH RESORT CITW.N0000 472,813 7.20 7.70 7.10 7.50 0.30 4.17%
WATAWALA PLANTATIONS PLC WATA.N0000 30,682 16.20 16.40 16.00 16.00 (0.20) -1.23%
YORK ARCADE HOLDINGS PLC YORK.N0000 20,543 17.50 17.80 16.70 17.50 - 0.00%
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUSTResearch(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformationhas
notbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUSTResearch(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyorcompleteness.
Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.Neither CapitalTRUSTResearch(Pvt)Ltdnoritsrelatedcompanies,directorsandemployeescan
beheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
TRADING DIVISION BOARD OF DIRECTORS
Tushan Wickramasinghe (011)-2174184 0777-313456 Moksevi Prelis (Chairman)
Dakshana Gooneratne (011)-2174194 0777-360492 Tushan Wickramasinghe (Managing Director/CEO)
Lawrence David (011)-2174164 0777-289331 Sarath Rajapakse (Director)
M J M Husni (011)-2174102 0773-219503
Sandesh J ayakody (011)-2174103 0773-733273
Nilantha Perera (011)-2174104 0777-715970
Kavin Kodytuakku (011)-2174105 0777-536870
Saliya Gamagedera (011)-2174108 0773-219506
Asanka Perera (011)-2174109 0773-291847
Shanmugassharma Rakesh (011)-2174117 0777-536877
Thilina Yahampatharachchi (011)-2174131 0773-219502
Sajee Perera (011)-2174113 0777-287941
Gayan Vithanage (011)-2174114 0777-287933
Anushan Kandasamy (011)-2174123 0777-722622
Shehan Mendis (011)-2174134 0777-305684
Rukshan Perera (011)-2174119 0777-536883
Chamila Fernando (011)-2174121 0777-536887
Dilshard Hameed (011)-2174132 0773-142242
Nilosan Kanagaraj (011)-2174128 0777-560665
Danushka Arambegedra (011)-2174122 0777-270867
Laxman Ratnayake (011)-2174116 0777-287948
KANDY BRANCH
Arjuna Wilbawa (081)-2205 486 0773-291846
Dasantha Herath (081)-2205 493 0773-865305
Suranga Guruge (081)-2205 481 0773-291845
Mohomed Faizan (081)-2205 491 0777-840256
TELEPHONE : (011)- 2 174 174 HOTLINE : (011)- 2 174 175 FAX : (011)- 2 174 173 E MAIL : inquiries@capitaltrust.lk
Mohomed Faizan (081)-2205 491 0777-840256
FAX (081)-2201050
KURUNEGALA BRANCH
Dammika Senarathne (037)-2223 861 0777-560699
Indunil Pradeep (037)-2223 860 0779-816434
FAX (037)-2220859
NEGOMBO BRANCH
Sanjeewa Perera (031)-2228470 0773-291848
Narada Abeysinghe (031)-2228473 0773-833997
Srikanth Anton (031)-2228474 0773-219505
FAX (031)-2227894
MATARA BRANCH ACCOUNTS DIVISION
Venura Gamage (041)-2236200 0773-936222 Methmal Senivirathne (011)-2174110 0777-766727
J agath Rathnayake (041)-2236204 0773-758304 Ranjini J ayawardena (011)-2174142 0773-596336
Tharanga Wijeweera (041)-2236208 0777-359156 Subani Wimalarathne (011)-2174143 0772-015882
FAX (041)-235644 Kumari De Alwis (011)-2174144 0772-015886
DOCUMENTATION DIVISION
MORATUWA BRANCH N.M.A Navaratne (011)-2174150 0777-287931
Suneth Fernando (011)-2642 516 0773-633533
Bhanuka De Silva (011)-2642514 0777-305774
Asoka Dharmatilaka (011)-2642517 0773-865300 CAPITAL TRUST RESEARCH (PVT) LTD
FAX (011)-2648747 Charitha Gunasekere (011)-2174140 0773-865301
Osadi Hettiarachchi (011)-2174190
Ruvni Kaushalya (011)-2174141
CUSTOMER SERVICE DIVISION
P h i P (011) 2174167 0773 167777 CAPITAL TRUST CREDIT (PVT) LIMITED Prashani Perera (011)-2174167 0773-167777 CAPITAL TRUST CREDIT (PVT) LIMITED
Raveesha Karunaratne (011)-2174168 0773-577761 Madusha Gunawardena (011)-2174153 0775-754078