10/14/2014 Stock near One Year High in Indian Stock Market

http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 1/15
One Week High Two Weeks High One Month High
Three Months High Six Months High
Tutorial
Stock near One Year High in Indian Stock Market
Show Blue Chip Shares* Show Only FNO Shares** Show Only Midcap Shares***
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Federal Bank Ltd. FEDERALBNK BANKS 135.7 65.2 136.3 4291.31
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 93.85 44.05 94.5 81.44
Infosys Technologies Ltd. INFY COMPUTERS - SOFTWARE 3942.55 2880.0 3985.0 1471.11
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 1755.8 1042.35 1776.25 877.39
Gujarat State Fertilizers &
Chemicals Ltd.
GSFC FERTILISERS 121.35 43.55 123.0 5555.72
Tree House Education &
Accessories Ltd.
TREEHOUSE COMPUTERS - SOFTWARE 512.5 214.0 520.0 56.33
Abhishek Industries Ltd TRIDENT TEXTILES - COTTON 32.5 10.4 33.05 1030.71
HDFC Bank Ltd. HDFCBANK BANKS 876.8 616.7 892.95 1738.91
IndusInd Bank Ltd. INDUSINDBK BANKS 634.95 369.5 648.0 847.27
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 336.8 112.05 344.0 139.35
Apollo Tyres Ltd. APOLLOTYRE TYRES 221.6 64.75 226.45 7462.52
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 1345.0 648.0 1374.7 96.91
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4
WHEELERS
44.7 14.85 45.7 17964.50
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 166.05 35.0 170.0 335.08
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Hindustan Petroleum
Corporation Ltd.
HINDPETRO REFINERIES 508.65 183.55 521.4 1769.75
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 1023.7 473.0 1049.65 22.06
Escorts Ltd. ESCORTS AUTOMOBILES - 4
WHEELERS
162.2 90.0 167.05 4318.82
Zee Entertainment Enterprises
Ltd.
ZEEL MEDIA & ENTERTAINMENT 315.7 239.0 325.9 2468.52
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1464.55 331.1 1514.9 13.33
KRBL Ltd. KRBL FOOD AND FOOD
PROCESSING
103.75 27.65 107.4 408.30
BSE SENSEX SENSEX INDEX 26384.1 19963.1 27355.0 149924.00
Free Share Analysis with Stock Screener for Indian Stock Market

Search a Stock Go
Sign In New Account
Trending Stocks
Moving Avg
High/Lows
Over Bought/Sold
CandleStick
Indicators
Patterns
F&O
Tutorials
Choose a Stock From Alphabetic Listing A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Home --> Highs/Lows --> Stock High Report
Get New Customers Online
adwords.google.com
Advertise On Google. Get 5000 INR
Advertising Credit When You Sign-Up
Best Stock to Buy in 2014
stockaxis.com/Best-Stock
8-10 Best Stocks to Buy per month 8-
10% short-term Returns, Try Free
7 Days Free Intraday Tips
intradaylevels.com/
100% Accurate NSE Intraday Tips SMS
Free Trial for 7 days to check Tips
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 2/15
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC
PRODUCTS
121.4 52.0 125.9 1230.08
S&P CNX NIFTY NIFTY INDEX 7884.25 5933.3 8180.2 130716.00
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 707.6 221.0 734.8 89.61
Asian Paints Ltd. ASIANPAINT PAINTS 655.65 460.2 680.95 1187.61
MINI_NIFTY CNX_100 INDEX 7822.4 5826.3 8127.05 211562.00
MRF Ltd. MRF TYRES 31662.9 15024.3 32900.1 19.72
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
BANK NIFTY BANKNIFTY INDEX 15677.5 9944.0 16309.7 26977.20
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1698.6 1218.45 1769.0 143.32
Procter & Gamble Hygiene &
Health Care Ltd.
PGHH PERSONAL CARE 5297.25 2657.0 5518.95 13.76
Gillette India Ltd. GILLETTE PERSONAL CARE 2782.7 1850.0 2900.0 6.03
Emami Ltd. EMAMILTD PERSONAL CARE 704.45 420.0 734.4 144.13
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 433.3 283.1 451.8 295.14
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 658.05 215.0 686.5 106.14
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 83.35 19.35 87.0 1148.16
Rallis India Ltd. RALLIS PESTICIDES AND
AGROCHEMICALS
243.85 150.0 254.8 334.86
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2716.55 1970.0 2839.7 968.81
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3
WHEELERS
2348.8 1793.2 2457.0 176.96
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 1878.2 825.9 1964.75 15.03
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4
WHEELERS
2972.85 1418.0 3112.0 291.32
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Titan Industries Ltd. TITAN GEMS, JEWELLERY AND
WATCHES
394.6 202.45 413.15 935.56
JK Tyre & Industries Ltd JKTYRE TYRES 510.65 101.25 535.0 2135.56
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 687.2 388.2 720.0 159.39
Bajaj Holdings & Investment
Ltd.
BAJAJHLDNG FINANCIAL INSTITUTION 1383.1 804.0 1450.0 24.83
Indraprastha Gas Ltd. IGL GAS 423.45 238.05 444.0 629.52
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 1110.45 615.5 1164.85 33.78
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1293.05 486.95 1356.95 63.10
NRB Bearings Ltd. NRBBEARING BEARINGS 131.2 33.05 137.9 297.54
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 14570.7 8450.0 15350.0 9.16
Hero Honda Motors Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3
WHEELERS
2874.85 1907.1 3029.0 399.77
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 1726.65 957.25 1827.95 181.65
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 134.8 63.0 142.9 804.79
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 348.0 243.0 369.0 50.09
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1362.05 891.25 1445.0 32.38
City Union Bank Ltd. CUB BANKS 83.7 45.2 88.9 935.15
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 5240.4 2654.0 5573.95 8.90
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 584.55 466.65 621.9 1789.16
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 10.95 4.2 11.65 655.16
Karur Vysya Bank Ltd. KARURVYSYA BANKS 521.0 310.1 554.7 167.29
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 941.35 202.05 1002.3 2201.06
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 110.4 39.2 117.55 115.44
Smartlink Network Systems
Ltd.
SMARTLINK COMPUTERS - HARDWARE 83.35 37.4 88.85 97.02
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 185.7 70.7 198.0 348.76
UFLEX Ltd. UFLEX PACKAGING 160.15 60.2 170.9 492.45
GAIL (India) Ltd. GAIL GAS 444.0 318.0 474.1 1098.45
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT
PRODUCTS
8264.1 4100.1 8825.05 13.33
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 3/15
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 231.2 56.45 247.0 278.52
MPS Ltd MPSLTD PRINTING AND PUBLISHING 624.7 138.6 669.0 16.77
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 720.4 537.2 771.9 872.49
Chambal Fertilizers &
Chemicals Ltd.
CHAMBLFERT FERTILISERS 62.15 34.3 66.6 887.01
Marico Ltd. MARICO PERSONAL CARE 295.9 200.05 317.35 659.39
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION -
SERVICES
391.55 281.9 420.0 3850.21
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 2368.0 1467.0 2543.5 595.51
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 170.7 99.0 183.4 3009.33
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 686.75 205.0 737.95 7.05
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 1446.9 662.45 1555.0 24.20
IFB Industries Ltd. IFBIND CONSUMER DURABLES 341.0 51.75 366.5 173.59
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 286.5 73.7 308.0 54.28
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 637.05 245.0 685.0 128.76
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Berger Paints India Ltd. BERGEPAINT PAINTS 393.95 201.4 423.9 345.17
Bharat Petroleum Corporation
Ltd.
BPCL REFINERIES 671.75 316.05 722.85 1316.58
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 1008.5 630.5 1086.6 879.50
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL
PRODUCTS
134.35 41.65 144.8 430.23
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1613.5 1032.25 1739.4 242.13
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 992.1 482.0 1072.95 11.88
Fag Bearings India Ltd. FAGBEARING BEARINGS 2809.55 1250.1 3039.0 4.55
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 461.15 130.8 498.9 47.22
Container Corporation of India
Ltd.
CONCOR TRAVEL AND TRANSPORT 1329.95 697.55 1438.95 98.71
Atul Ltd. ATUL DYES AND PIGMENTS 1382.9 320.0 1497.0 47.74
Indian Oil Corporation Ltd. IOC REFINERIES 379.65 193.75 411.2 1193.21
Nesco Ltd NESCO DIVERSIFIED 1245.3 652.0 1350.0 6.82
Yes Bank Ltd. YESBANK BANKS 585.45 291.4 634.7 2227.29
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Honeywell Automation India
Ltd.
HONAUT ELECTRONICS - INDUSTRIAL 5310.9 2351.1 5768.85 1.90
Lupin Ltd. LUPIN PHARMACEUTICALS 1327.25 840.4 1442.15 516.16
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1278.3 536.1 1389.0 32.64
Bata India Ltd. BATAINDIA LEATHER AND LEATHER
PRODUCTS
1299.95 862.25 1413.4 156.24
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 275.35 178.9 299.4 85.26
Merck Ltd. MERCK PHARMACEUTICALS 822.55 535.0 894.4 34.28
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3
WHEELERS
222.95 43.65 242.5 3348.83
Tata Investment Corporation
Ltd.
TATAINVEST FINANCIAL INSTITUTION 558.05 380.55 607.1 58.30
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 363.55 197.5 396.0 54.82
Power Grid Corporation of
India Ltd.
POWERGRID POWER 134.85 91.65 146.95 4967.88
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC
PRODUCTS
631.7 357.05 688.5 59.75
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1692.4 712.0 1844.8 46.66
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 170.15 78.25 185.5 435.60
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 723.4 487.6 790.0 792.06
Sun Pharmaceutical Industries
Ltd.
SUNPHARMA PHARMACEUTICALS 803.9 552.55 878.4 3289.48
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4
WHEELERS
496.25 332.1 542.6 5604.17
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 893.95 329.0 977.7 149.36
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 40.55 18.3 44.35 2672.44
Chennai Petroleum Corporation
Ltd.
CHENNPETRO REFINERIES 104.2 52.2 114.0 1355.56
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 4/15
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 386.05 242.5 422.55 542.71
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 240.15 154.0 263.0 212.95
SRF Ltd. SRF TEXTILES - SYNTHETIC 708.3 160.25 775.7 142.94
Tata Communications Ltd. TATACOMM TELECOMMUNICATION -
SERVICES
376.55 219.05 412.4 596.42
ICICI Bank Ltd. ICICIBANK BANKS 1477.9 943.6 1618.85 2234.66
Axis Bank Ltd. AXISBANK BANKS 386.9 202.11 423.8 3217.75
ING Vysya Bank Ltd. INGVYSYABK BANKS 614.35 493.0 673.0 110.57
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT
PRODUCTS
336.9 62.25 369.2 396.69
Ahmednagar Forgings Ltd AHMEDFORGE CASTINGS/FORGINGS 404.5 85.5 443.7 418.03
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 385.6 252.15 423.0 216.71
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 460.35 243.0 505.1 201.31
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4
WHEELERS
11269.8 3804.05 12370.0 67.42
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3934.05 2084.95 4319.95 3.50
Areva T&D India Ltd. ALSTOMT&D ELECTRICAL EQUIPMENT 340.55 138.25 374.0 149.07
Entertainment Network India
Ltd.
ENIL MEDIA & ENTERTAINMENT 440.7 275.2 484.1 15.68
Development Credit Bank L DCBBANK BANKS 84.15 46.85 92.5 975.85
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 254.4 104.55 279.8 340.80
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 342.95 134.15 377.55 63.10
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 189.2 109.45 208.3 2693.05
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT
PRODUCTS
126.65 34.65 139.5 226.76
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Nestle India Ltd. NESTLEIND FOOD AND FOOD
PROCESSING
6007.4 4525.0 6620.0 20.11
Mangalore Chemicals &
Fertilizers Ltd.
MANGCHEFER FERTILISERS 95.0 50.1 104.75 619.63
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 319.6 187.05 352.95 2018.46
Essar Oil Ltd. ESSAROIL REFINERIES 119.8 44.4 132.4 274.02
I T C Ltd. ITC CIGARETTES 350.55 307.55 387.5 5521.69
Trent Ltd. TRENT MISCELLANEOUS 1364.85 888.5 1509.4 23.64
3M India Ltd. 3MINDIA TRADING 6139.25 3062.1 6795.0 977.0
CMC Ltd. CMC COMPUTERS - HARDWARE 2174.35 1280.0 2407.0 17.72
Shriram City Union Finance
Ltd.
SHRIRAMCIT FINANCIAL INSTITUTION 1668.8 905.3 1849.0 15.78
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 125.35 78.9 138.9 248.93
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT
PRODUCTS
3418.85 2426.35 3789.0 71.30
Hikal Ltd. HIKAL PESTICIDES AND
AGROCHEMICALS
702.45 430.1 778.95 27.29
Cipla Ltd. CIPLA PHARMACEUTICALS 575.95 366.5 639.1 2428.90
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
EIH Ltd. EIHOTEL HOTELS 99.75 52.8 110.75 113.32
Ceat Ltd. CEATLTD TYRES 762.9 140.25 848.8 1035.81
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 145.6 64.95 162.0 585.22
Gujarat Pipavav Port Ltd. GPPL SHIPPING 163.9 45.35 182.4 935.52
SKF India Ltd. SKFINDIA BEARINGS 1121.25 511.15 1248.5 137.20
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 583.65 285.0 649.9 43.36
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 668.1 336.15 744.0 7.15
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 513.6 316.6 572.0 26.59
Zandu Pharmaceutical Works
Ltd.
ZANDUREALT PHARMACEUTICALS 2090.1 821.0 2329.0 30.75
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER
PRODUCTS
43.15 20.85 48.1 1406.33
Glaxosmithkline
Pharmaceuticals Ltd.
GLAXO PHARMACEUTICALS 2739.9 2365.0 3054.5 37.02
GlaxoSmithkline Consumer
Healthcare Ltd.
GSKCONS FOOD AND FOOD
PROCESSING
5157.6 4011.0 5750.8 16.53
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 267.25 135.0 298.0 1567.78
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 5/15
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 221.35 113.85 246.9 264.63
Bharti Infratel INFRATEL TELECOMMUNICATION -
EQUIPMENT
288.65 150.25 322.0 1510.08
Ranbaxy Laboratories Ltd. RANBAXY PHARMACEUTICALS 598.25 305.2 667.6 1169.08
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 836.6 403.0 934.0 87.06
Balkrishna Industries Ltd. BALKRISIND TYRES 745.65 246.2 832.5 122.31
Dabur India Ltd. DABUR PERSONAL CARE 210.9 156.5 235.55 1362.89
J.B. Chemicals &
Pharmaceuticals Ltd.
JBCHEPHARM PHARMACEUTICALS 230.9 89.5 257.9 298.13
Heritage Foods (India) Ltd. HERITGFOOD FOOD AND FOOD
PROCESSING
339.3 169.0 379.0 46.99
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 195.65 125.55 218.65 529.71
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 129.55 56.5 144.9 380.42
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 114.15 58.2 127.8 2115.73
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC
PRODUCTS
353.0 103.25 395.4 49.03
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 87.9 51.05 98.5 85.47
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Aventis Pharma Ltd. SANOFI PHARMACEUTICALS 3295.8 2242.0 3698.0 20.93
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 3092.05 1322.0 3470.0 6.39
Allcargo Global Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 241.8 87.0 271.8 63.06
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 622.5 191.15 699.8 772.73
AIA Engineering Ltd. AIAENG ENGINEERING 917.45 370.05 1031.7 89.86
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 631.35 435.0 710.0 20.75
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 157.5 135.25 177.15 2986.97
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD
PROCESSING
1343.1 809.1 1511.1 128.14
Cosmo Films Ltd. COSMOFILMS PACKAGING 109.8 45.4 123.55 203.17
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 347.2 250.0 391.0 66.85
Oil India Ltd. OIL OIL
EXPLORATION/PRODUCTION
594.8 438.0 669.95 344.67
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 250.55 137.2 282.25 243.79
NOCIL Ltd. NOCIL PETROCHEMICALS 41.7 13.4 47.0 2742.33
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 204.95 94.0 231.0 3631.33
Wyeth Ltd. WYETH PHARMACEUTICALS 1045.05 561.1 1178.0 19.21
ACC Ltd. ACC CEMENT AND CEMENT
PRODUCTS
1386.95 970.15 1564.65 325.17
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 216.15 77.1 243.85 483.51
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 952.7 475.1 1075.0 3.93
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4
WHEELERS
1268.95 840.0 1433.7 912.65
Tube Investments of India Ltd. TUBEINVEST CYCLES 316.25 144.0 357.45 157.98
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 31.8 7.4 35.95 498.82
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 27.95 13.75 31.6 4922.04
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 860.3 380.0 972.9 81.23
Housing Development Finance
Corporation Ltd.
HDFC FINANCE - HOUSING 1017.8 755.0 1151.4 2367.69
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD
PROCESSING
1230.75 937.7 1393.45 167.79
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 39.2 28.05 44.45 132.45
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Federal-Mogul Goetze (India)
Ltd.
FMGOETZE AUTO ANCILLARIES 287.6 174.0 326.45 35.82
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 69.05 38.75 78.4 135.20
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 419.85 366.0 476.9 136.32
JBF Industries Ltd. JBFIND TEXTILES - COTTON 146.4 64.1 166.3 158.69
PTC India Financial Services
Ltd.
PFS FINANCE 43.35 10.75 49.25 3825.71
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 6/15
Usher Agro Ltd. USHERAGRO FOOD AND FOOD
PROCESSING
44.25 24.3 50.3 364.53
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 70.2 18.35 79.95 69.47
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 524.95 210.15 598.0 13.01
Mahindra Ugine Steel Co. Ltd. MAHINDUGIN STEEL AND STEEL
PRODUCTS
481.65 90.0 549.0 52.21
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2943.15 2246.5 3356.5 339.10
State Bank of India SBIN BANKS 2485.45 1455.1 2834.9 1682.43
FDC Ltd. FDC PHARMACEUTICALS 149.65 81.0 170.7 141.31
JK Cement Limited JKCEMENT CEMENT AND CEMENT
PRODUCTS
524.1 152.6 598.0 133.54
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Voltas Ltd. VOLTAS CONSUMER DURABLES 237.5 81.0 271.2 3129.94
Brigade Enterprises Limit BRIGADE CONSTRUCTION 140.95 54.0 161.0 138.41
Nitin Fire Protection Industries
Ltd.
NITINFIRE MISCELLANEOUS 69.85 50.0 79.8 416.85
Apollo Hospitals Enterprises
Ltd.
APOLLOHOSP Hospitals & Medical
Services
1069.1 815.35 1224.05 153.13
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 60.35 29.25 69.1 2376.86
Infinite Computer Sol.(India)
Ltd.
INFINITE COMPUTERS - SOFTWARE 186.7 108.5 213.8 149.08
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 21.5 15.3 24.65 277.49
Pfizer Ltd. PFIZER PHARMACEUTICALS 1590.75 1010.0 1825.0 38.80
GHCL Ltd. GHCL CHEMICALS - INORGANIC 93.6 26.5 107.4 556.01
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 112.3 50.1 128.9 59.47
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 1650.35 859.75 1894.4 216.33
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 191.55 60.55 220.0 100.51
Essel Propack Ltd. ESSELPACK PACKAGING 111.6 41.0 128.25 284.38
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Great Eastern Shipping Co.
Ltd.
GESHIP SHIPPING 406.05 270.4 467.2 217.99
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 158.0 92.85 181.95 134.42
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 191.9 110.25 221.0 180.81
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 865.45 592.3 996.7 49.08
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 769.6 336.55 887.0 1539.41
Petronet LNG Ltd. PETRONET GAS 180.0 102.6 207.5 1658.62
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 40.25 23.3 46.4 446.10
CESC Ltd. CESC POWER 717.6 325.9 827.45 486.67
Paper Products Ltd. PAPERPROD PAPER AND PAPER
PRODUCTS
183.5 61.05 211.7 123.15
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL
PRODUCTS
322.1 153.1 371.8 83.48
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT
PRODUCTS
2481.9 1634.0 2872.0 172.28
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 2002.0 893.0 2318.0 107.89
Hindustan Zinc Ltd. HINDZINC METALS 158.85 114.8 184.0 934.88
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
SEAMEC Ltd. SEAMECLTD OIL
EXPLORATION/PRODUCTION
137.8 42.15 159.7 98.88
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 117.35 93.1 136.0 683.12
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 582.05 301.0 674.95 296.79
Oil & Natural Gas Corporation
Ltd.
ONGC OIL
EXPLORATION/PRODUCTION
406.75 263.5 471.85 3858.66
Punjab National Bank PNB BANKS 920.3 460.45 1067.95 1012.64
United Phosphorus Ltd. UPL PESTICIDES AND
AGROCHEMICALS
334.9 147.1 388.7 1134.03
Coromandel International Ltd. COROMANDEL FERTILISERS 292.5 195.6 339.7 225.82
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 258.8 169.0 300.6 392.28
Adani Ports & Special Economic
Zone Ltd.
ADANIPORTS CONSTRUCTION 260.5 140.6 302.7 2903.97
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 32.05 19.6 37.25 431.86
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 91.2 38.8 106.0 217.31
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 7/15
Gujarat State Petronet Ltd. GSPL GAS 89.0 54.25 103.5 1079.27
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 31.85 5.65 37.05 1262.26
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 136.8 86.5 159.25 23.97
Biocon Ltd. BIOCON PHARMACEUTICALS 475.55 323.45 553.6 981.88
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 390.65 187.1 454.8 819.0
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 384.8 178.25 448.0 3079.03
Gujarat Gas Co. Ltd. GUJRATGAS GAS 498.15 220.0 580.0 132.65
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND
AGROCHEMICALS
2329.65 1378.0 2715.15 17.25
Indian Hotels Co. Ltd. INDHOTEL HOTELS 96.05 46.05 112.0 721.03
Bank of Baroda BANKBARODA BANKS 865.35 511.15 1010.0 1157.35
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT
PRODUCTS
208.85 150.1 243.8 1954.00
Gujarat Mineral Development
Corporation Ltd.
GMDCLTD MINING 154.75 95.65 180.7 303.03
Shriram Transport Finance Co.
Ltd.
SRTRANSFIN FINANCIAL INSTITUTION 874.4 543.4 1023.0 533.83
JSW Energy Ltd. JSWENERGY POWER 74.2 39.85 86.9 2036.38
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 111.0 53.75 130.0 38.38
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Dishman Pharmaceuticals &
Chemicals Ltd.
DISHMAN PHARMACEUTICALS 168.1 54.9 196.9 1095.88
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 601.45 457.0 704.95 8.91
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 189.35 92.5 222.0 257.36
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 214.9 61.65 252.0 254.23
SKS Microfinance Ltd. SKSMICRO FINANCE 297.2 140.0 348.6 1602.56
Orchid Chemicals &
Pharmaceuticals Ltd.
ORCHIDCHEM PHARMACEUTICALS 72.8 43.3 85.45 1127.92
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 216.45 160.05 254.4 131.25
Gujarat Ambuja Exports Ltd. GAEL TRADING 58.7 20.7 69.0 118.38
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 429.25 154.0 505.1 75.96
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 124.75 79.7 146.9 26.61
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 14.0 7.0 16.5 1259.79
Manaksia MANAKSIA STEEL AND STEEL
PRODUCTS
98.15 44.7 115.7 70.16
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 54.95 43.15 64.8 3194.46
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Deepak Fertilisers &
Petrochemicals Corp. Ltd.
DEEPAKFERT FERTILISERS 156.8 99.9 184.95 250.52
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1071.05 537.0 1263.5 96.13
PVR Limited PVR MEDIA & ENTERTAINMENT 634.85 465.0 749.0 136.29
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 119.5 62.0 141.0 220.17
KCP Ltd. KCP CEMENT AND CEMENT
PRODUCTS
49.65 23.0 58.65 117.06
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 78.6 32.2 92.85 458.86
Atlanta Ltd. ATLANTA CONSTRUCTION 65.45 29.0 77.5 162.60
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 114.95 21.9 136.4 589.11
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 943.0 667.0 1119.0 121.98
Max India Ltd. MAX PACKAGING 314.3 177.1 373.0 255.76
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 675.45 321.0 802.0 60.25
IRB Infrastructure Developers
Ltd.
IRB TRAVEL AND TRANSPORT 232.15 67.2 275.7 3568.90
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC
PRODUCTS
353.55 101.25 420.0 63.44
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
ISMT Limited ISMTLTD STEEL AND STEEL
PRODUCTS
20.95 9.65 24.9 102.99
Infrastructure Development
Finance Co. Ltd.
IDFC FINANCIAL INSTITUTION 140.15 88.05 166.65 6559.89
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 8/15
Gammon Infrastructure
Projects Ltd.
GAMMNINFRA CONSTRUCTION 14.0 6.6 16.65 1245.78
Bombay Burmah Trading
Corporation Ltd.
BBTC TEA AND COFFEE 245.15 88.95 291.65 279.17
MOIL Ltd. MOIL MINING 287.15 208.85 341.7 77.33
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 84.45 33.2 100.5 506.84
VST Industries Ltd. VSTIND CIGARETTES 1683.6 1417.15 2006.0 17.27
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 70.45 26.85 83.95 90.41
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 104.1 49.9 124.2 111.38
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 79.2 18.9 94.5 2934.15
Reliance Industries Ltd. RELIANCE REFINERIES 957.9 793.1 1145.25 2998.92
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 4040.6 2693.0 4832.0 19.81
Gujarat Alkalies & Chemicals
Ltd.
GUJALKALI CHEMICALS - INORGANIC 198.25 144.5 237.2 146.74
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL
PRODUCTS
1140.5 770.9 1366.5 485.76
KPIT Cummins Infosystem Ltd. KPIT COMPUTERS - SOFTWARE 159.3 137.7 191.0 617.90
Vesuvius India Ltd. VESUVIUS REFRACTORIES 705.95 338.5 849.0 3.06
NTPC Ltd. NTPC POWER 140.25 110.65 168.9 6403.24
Garware Offshore Services GLOBOFFS SHIPPING 477.15 45.65 574.95 26.65
Idea Cellular Ltd. IDEA TELECOMMUNICATION -
SERVICES
156.25 125.1 188.4 5966.92
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 190.35 47.5 230.05 1176.00
Arvind Ltd. ARVIND TEXTILE PRODUCTS 282.45 94.0 341.5 4345.78
Time Technoplast Limited TIMETECHNO PACKAGING 48.3 32.05 58.4 482.43
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 402.7 272.75 487.0 144.36
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 35.05 22.6 42.4 898.14
Omaxe Ltd. OMAXE CONSTRUCTION 128.1 116.1 155.0 257.90
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC
PRODUCTS
86.9 23.8 105.25 4369.59
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Action Construction Equipment
Ltd.
ACE ENGINEERING 31.7 10.75 38.4 384.02
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 769.95 265.0 933.65 1172.72
Himachal Futuristic
Communications Ltd.
HFCL TELECOMMUNICATION -
EQUIPMENT
20.0 7.5 24.3 15362.90
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 108.0 69.65 131.4 202.54
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 275.8 49.1 335.65 33.23
Mahindra Holidays & Resorts
India Ltd.
MHRIL TOURISM 278.55 210.15 339.0 99.71
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 299.35 131.1 364.75 372.40
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2412.05 2225.0 2940.8 361.07
Kwality Dairy (India) Ltd KWALITY FOOD AND FOOD
PROCESSING
47.45 21.8 57.9 415.87
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 179.95 32.05 219.7 44.33
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 269.8 247.2 330.0 302.10
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 823.65 496.0 1010.0 315.80
Timken India Ltd. TIMKEN BEARINGS 393.8 151.1 483.1 193.18
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Pricol Ltd. PRICOL AUTO ANCILLARIES 56.1 17.25 68.9 716.26
H.E.G. Ltd. HEG ELECTRODES 285.85 158.65 351.25 57.75
Larsen & Toubro Ltd. LT ENGINEERING 1445.8 827.75 1776.6 1505.80
Shasun Chemicals & Drugs Ltd. SHASUNPHAR PHARMACEUTICALS 190.55 68.8 234.2 856.18
Monsanto India Ltd. MONSANTO PESTICIDES AND
AGROCHEMICALS
2915.1 673.6 3588.0 74.00
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1201.05 701.05 1480.0 966.0
Indiabulls Securities Ltd. IBSEC FINANCIAL INSTITUTION 24.95 12.6 30.75 529.87
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 734.75 642.25 906.85 139.06
Venky's (India) Ltd. VENKEYS FOOD AND FOOD
PROCESSING
518.8 435.0 641.0 70.11
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 9/15
Century Textile & Industries
Ltd.
CENTURYTEX DIVERSIFIED 537.25 248.25 664.4 863.19
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT
PRODUCTS
496.6 207.1 614.15 65.00
Maxwell Industries Ltd MAXWELL TEXTILE PRODUCTS 25.55 13.2 31.6 392.70
Kiri Dyes & Chemicals Limited KIRIINDUS DYES AND PIGMENTS 122.85 44.4 152.0 61.35
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
India Cements Ltd. INDIACEM CEMENT AND CEMENT
PRODUCTS
108.5 45.85 134.3 2705.86
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL
PRODUCTS
79.4 42.15 98.3 1119.16
Vijaya Bank VIJAYABANK BANKS 47.45 33.5 58.75 799.89
Sasken Communication
Techno. Ltd.
SASKEN TELECOMMUNICATION -
EQUIPMENT
285.0 126.0 353.0 419.72
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 139.65 37.8 173.0 103.82
Nectar Lifesciences NECLIFE PHARMACEUTICALS 36.05 12.65 44.7 765.78
PTC India Ltd. PTC POWER 84.15 52.05 104.4 1986.04
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 297.75 220.0 370.1 292.79
Coal India Ltd COALINDIA MINING 340.8 240.3 423.7 3481.71
Torrent Power Ltd. TORNTPOWER POWER 139.35 75.8 173.25 836.08
Sona Koyo Steering Systems
Ltd.
SONASTEER AUTO ANCILLARIES 52.6 10.15 65.45 493.31
Indraprastha Medical
Corporation Ltd.
INDRAMEDCO MISCELLANEOUS 49.65 31.0 61.8 392.72
State Bank Of Bikaner and
Jaipur
SBBJ BANKS 565.0 281.55 707.0 42.72
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
ICRA Ltd. ICRA FINANCE 2550.0 1177.0 3194.7 5.10
Mahindra & Mahindra Financial
Services Ltd.
M&MFIN FINANCIAL INSTITUTION 284.4 229.25 356.5 1283.54
Gujarat Narmada Valley
Fertilisers Co. Ltd.
GNFC FERTILISERS 90.9 60.05 113.95 435.78
Sunflag Iron & Steel Company
Ltd
SUNFLAG STEEL AND STEEL
PRODUCTS
27.1 13.1 34.0 93.50
Union Bank of India UNIONBANK BANKS 206.95 100.5 259.65 4425.59
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT
PRODUCTS
67.25 29.0 84.5 121.54
State Trading Corporation of
India Ltd.
STCINDIA TRADING 196.55 131.0 247.5 110.15
NMDC Ltd. NMDC MINING 155.6 123.1 196.0 2404.94
DCW Ltd. DCW PETROCHEMICALS 24.75 8.95 31.2 1927.63
Transport Corporation of India
Ltd.
TCI TRAVEL AND TRANSPORT 204.2 48.55 257.7 125.82
Tinplate Company of India Ltd. TINPLATE METALS 73.55 35.2 93.0 214.40
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 173.45 88.6 219.35 121.61
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 290.9 84.65 367.95 805.07
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
BPL Ltd. BPL CONSUMER DURABLES 20.5 11.3 25.95 355.45
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 90.15 77.1 114.2 156.65
Tata Steel Ltd. TATASTEEL STEEL AND STEEL
PRODUCTS
457.75 300.7 579.9 4777.64
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 166.7 157.0 211.35 243.64
Adani Enterprises Ltd. ADANIENT TRADING 461.1 162.6 585.0 1606.40
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 31.2 23.35 39.6 1230.32
Tourism Finance Corporation of
India Ltd.
TFCILTD FINANCIAL INSTITUTION 42.9 19.9 54.5 601.86
Hindustan Oil Exploration Co.
Ltd.
HINDOILEXP OIL
EXPLORATION/PRODUCTION
60.35 32.5 76.7 1831.09
Tamil Nadu Newsprint &
Papers Ltd.
TNPL PAPER AND PAPER
PRODUCTS
140.05 92.0 178.0 82.86
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD
PROCESSING
48.05 32.6 61.1 97.76
Sesa Sterlite Ltd. SSLT MINING 249.85 168.85 318.3 5432.84
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 10/15
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1772.25 906.4 2258.0 36.28
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 292.3 248.5 372.8 443.16
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 420.25 322.3 536.0 79.75
Oracle Financial Services
Software Ltd.
OFSS COMPUTERS - SOFTWARE 3275.65 2770.0 4180.0 72.78
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL
PRODUCTS
71.85 55.4 91.7 213.73
Redington (India) Ltd. REDINGTON TRADING 93.8 50.4 119.8 780.56
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 159.1 113.5 203.3 44.56
Future Retail Ltd. FRL RETAIL 115.75 63.35 148.0 1168.23
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 136.3 75.35 174.3 1075.84
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 32.25 24.8 41.25 72.12
Gujarat Industries Power Co.
Ltd.
GIPCL POWER 83.2 53.0 106.5 91.29
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 13.2 7.2 16.9 96.57
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 306.8 221.15 392.8 72.83
Gammon India Ltd. GAMMONIND CONSTRUCTION 34.85 11.6 44.65 697.55
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 922.55 868.35 1182.9 124.77
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Praj Industries Ltd. PRAJIND ENGINEERING 61.55 37.6 78.95 836.60
Vascon Engineers Limited VASCONEQ CONSTRUCTION 27.4 13.55 35.15 5.19
Corporation Bank CORPBANK BANKS 325.65 220.0 417.8 75.84
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER
PRODUCTS
57.45 45.85 73.75 254.59
Mahindra Lifespace Developers
Ltd.
MAHLIFE CONSTRUCTION 517.45 321.5 664.35 19.31
Oriental Hotels Ltd. ORIENTHOT HOTELS 21.75 14.15 28.0 16.15
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 261.9 132.5 337.2 1270.27
Deep Industries Ltd. DEEPIND OIL
EXPLORATION/PRODUCTION
70.6 26.35 90.9 135.93
Shipping Corporation of India
Ltd.
SCI SHIPPING 57.05 34.05 73.5 1256.98
SAH PETROLEUMS LIMITED SAHPETRO REFINERIES 28.95 6.05 37.3 185.75
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 122.15 84.2 157.9 344.61
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL
PRODUCTS
92.55 65.05 119.8 120.47
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 53.7 11.2 69.6 2118.95
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER
PRODUCTS
16.8 11.15 21.8 1688.64
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 2820.5 2500.05 3669.55 4.62
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 22.85 13.4 29.8 57.74
Welspun Corp Ltd. WELCORP STEEL AND STEEL
PRODUCTS
83.0 32.05 108.4 313.27
Ashapura Minechem Ltd ASHAPURMIN MINING 69.85 35.3 91.3 359.94
Dredging Corporation of India
Ltd.
DREDGECORP MISCELLANEOUS 435.7 207.3 570.0 100.53
Neyveli Lignite Corporation
Ltd.
NEYVELILIG POWER 84.0 54.6 109.9 116.78
Indian Bank INDIANB BANKS 152.1 71.4 199.2 514.60
IFCI Ltd. IFCI FINANCIAL INSTITUTION 34.0 21.65 44.7 8013.95
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 3.8 2.05 5.0 331.04
Hindalco Industries Ltd. HINDALCO ALUMINIUM 151.1 96.7 198.9 10148.80
Kalpataru Power Transmission
Ltd.
KALPATPOWR TRANSMISSION TOWERS 149.95 65.75 197.9 236.56
Bombay Dyeing &
Manufacturing Co. Ltd.
BOMDYEING TEXTILES - SYNTHETIC 66.6 48.5 87.9 1310.63
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 12.35 5.75 16.3 17524.60
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 11/15
State Bank Of Mysore MYSOREBANK BANKS 489.25 367.95 646.35 7.45
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 50.4 21.1 66.7 348.71
Marksans Pharma MARKSANS PHARMACEUTICALS 52.35 8.9 69.35 5307.58
Canara Bank CANBK BANKS 375.65 209.0 498.0 2263.36
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 213.85 168.5 283.6 289.00
Rashtriya Chemicals &
Fertilizers Ltd.
RCF FERTILISERS 53.3 30.2 70.9 1751.24
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND
WATCHES
208.95 72.0 278.0 851.08
Great Offshore Ltd. GTOFFSHORE OIL
EXPLORATION/PRODUCTION
97.95 48.0 130.4 310.08
Cairn India Ltd. CAIRN OIL
EXPLORATION/PRODUCTION
289.85 279.25 386.0 1871.86
JK Paper Ltd. JKPAPER PAPER AND PAPER
PRODUCTS
30.55 27.2 40.7 114.54
Strides Arcolab Ltd. STAR PHARMACEUTICALS 784.3 310.15 1045.0 689.83
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 218.2 131.0 291.5 5696.70
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Reliance Industrial
Infrastructure Ltd.
RIIL ENGINEERING 492.75 306.15 658.4 472.53
Karnataka Bank Ltd. KTKBANK BANKS 112.7 91.0 150.7 1615.54
Mangalore Refinery &
Petrochemicals Ltd.
MRPL REFINERIES 60.35 34.1 80.8 1070.28
SREI Infrastructure Finance
Ltd.
SREINFRA FINANCIAL INSTITUTION 43.05 18.55 57.65 1223.52
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 285.05 155.5 382.85 304.22
L&T Finance Holdings Ltd. L&TFH FINANCE 65.65 62.3 88.25 3880.48
ibn18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 28.45 18.7 38.4 2580.05
Graphite India Ltd. GRAPHITE ELECTRODES 93.55 68.85 126.4 91.13
Tata Power Co. Ltd. TATAPOWER POWER 85.15 71.4 115.6 4483.68
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 93.8 70.9 127.7 3453.51
Bank of Maharashtra. MAHABANK BANKS 40.45 29.1 55.1 263.33
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL
PRODUCTS
884.25 284.0 1205.0 662.84
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 218.25 148.15 299.0 16.51
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL
PRODUCTS
85.35 45.2 116.95 1515.90
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 564.3 306.75 774.0 3.37
South Indian Bank Ltd. SOUTHBANK BANKS 25.5 19.55 35.05 2301.80
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 81.35 63.35 112.7 449.25
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 18.25 12.85 25.3 323.79
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 44.1 27.9 61.25 338.11
Puravankara Projects Ltd. PURVA CONSTRUCTION 96.4 49.5 134.0 276.99
Jindal Drilling & Industries Ltd. JINDRILL OIL
EXPLORATION/PRODUCTION
218.3 149.0 304.0 16.99
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 14.75 5.1 20.55 1209.54
Bhansali Engineering Polymers
Ltd.
BEPL PETROCHEMICALS 16.05 10.0 22.5 2.73
Reliance Infrastructure Ltd. RELINFRA POWER 583.2 350.3 819.9 1880.99
Engineers India Ltd. ENGINERSIN ENGINEERING 235.5 142.5 331.7 556.82
Selan Exploration Technology
Ltd.
SELAN OIL
EXPLORATION/PRODUCTION
480.65 274.15 677.4 55.35
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION -
EQUIPMENT
110.9 35.4 156.8 682.46
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 47.95 27.9 68.0 69.88
LOTUS EYE LOTUSEYE MEDICAL 9.2 4.9 13.05 12.65
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 36.05 26.75 51.2 473.73
Mahanagar Telephone Nigam
Ltd.
MTNL TELECOMMUNICATION -
SERVICES
27.4 13.0 38.95 1712.74
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 274.85 49.65 392.25 45.22
United Breweries Ltd. UBL BREW/DISTILLERIES 704.9 670.0 1006.0 88.08
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 12/15
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 18.0 11.0 25.7 51.73
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 265.55 188.45 380.85 529.98
Power Finance Corporation
Ltd.
PFC FINANCIAL INSTITUTION 240.25 120.1 344.75 2950.40
Housing Development and
Infrastructure Ltd.
HDIL CONSTRUCTION 79.3 38.7 113.8 15006.10
Peninsula Land Ltd. PENINLAND CONSTRUCTION 34.05 27.85 48.95 247.52
National Fertilizers Ltd. NFL FERTILISERS 33.3 20.15 47.9 353.35
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Bank of India BANKINDIA BANKS 247.65 165.55 357.0 3448.29
Elecon Engineering Company
Ltd.
ELECON ENGINEERING 48.95 23.4 70.6 412.76
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 10.4 5.5 15.0 77.73
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 33.2 17.15 47.9 13.08
UCO Bank UCOBANK BANKS 79.55 61.95 115.6 2811.75
Tata Teleservices
(Maharashtra) Ltd.
TTML TELECOMMUNICATION -
SERVICES
9.7 6.45 14.1 2920.90
Sobha Developers Ltd. SOBHA CONSTRUCTION 401.5 261.0 583.8 244.36
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 881.0 725.2 1286.0 13.54
Adhunik Metaliks Limited ADHUNIK METALS 40.2 25.55 58.7 45.18
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 326.2 315.0 477.0 815.97
Allahabad Bank ALBK BANKS 101.85 72.2 150.0 3653.71
United Bank of India UNITEDBNK BANKS 41.9 23.45 61.75 406.91
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 453.1 304.5 669.9 2407.62
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
ABG Shipyard Ltd. ABGSHIP SHIPPING 221.4 207.25 327.4 321.33
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 60.05 43.25 89.0 486.09
Kec International Ltd. KEC TRANSMISSION TOWERS 104.25 30.3 154.7 351.75
Steel Authority of India Ltd. SAIL STEEL AND STEEL
PRODUCTS
75.95 54.05 112.95 5117.95
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.7 14.4 31.0 495.37
GTL Ltd. GTL TELECOMMUNICATION -
SERVICES
21.9 12.0 32.85 540.32
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC
PRODUCTS
428.05 250.0 643.0 115.40
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 28.55 26.4 43.0 20.19
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 37.4 32.15 56.4 57.63
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 181.45 62.05 274.4 734.72
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 75.1 58.6 113.9 519.30
Jubilant Organosys Ltd. JUBILANT CHEMICALS - ORGANIC 146.05 72.1 222.0 139.19
IL&FS Transportation Networks
Ltd.
IL&FSTRANS TRAVEL AND TRANSPORT 169.25 103.35 257.5 229.58
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 158.85 45.0 241.7 34.06
State Bank Of Travancore SBT FINANCE 436.3 342.8 663.9 27.62
Oil Country Tubular OILCOUNTUB STEEL AND STEEL
PRODUCTS
45.45 29.7 69.4 51.94
Rural Electrification
Corporation Ltd.
RECLTD FINANCIAL INSTITUTION 250.95 166.5 383.4 2065.09
Aban Offshore Ltd. ABAN OIL
EXPLORATION/PRODUCTION
613.9 223.0 940.0 1217.14
Genus Power Infrastructures
Ltd.
GENUSPOWER ELECTRICAL EQUIPMENT 24.6 9.0 37.7 253.38
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 35.2 26.8 54.35 358.60
Indian Overseas Bank IOB BANKS 58.15 42.1 89.95 2248.06
Mercator Ltd. MERCATOR SHIPPING 26.7 15.15 41.4 627.50
Reliance Communications Ltd. RCOM TELECOMMUNICATION -
SERVICES
102.05 93.05 158.25 6538.81
NHPC LIMITED NHPC POWER 19.05 17.35 29.6 6420.54
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 8.75 6.5 13.6 1024.38
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 233.95 203.0 366.8 909.25
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 13/15
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.8 5.0 10.7 733.14
Syndicate Bank SYNDIBANK BANKS 114.25 71.8 180.0 2735.35
Adani Power Limited ADANIPOWER POWER 43.35 31.8 68.35 4784.07
Kalindee Rail Nirman
(Engineers) Ltd.
KALINDEE ENGINEERING 89.9 50.8 141.9 82.23
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 7.05 3.8 11.15 259.34
Reliance Power Ltd. RPOWER POWER 71.6 60.0 113.3 5012.49
S. Kumars Nationwide Ltd. SKUMARSYNF TEXTILE PRODUCTS 4.45 2.6 7.05 1076.43
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 143.65 131.0 227.9 21.85
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 155.2 120.1 246.5 603.05
Marg Ltd. MARG CONSTRUCTION 13.25 6.2 21.05 79.28
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 55.25 36.25 87.95 626.54
Hindustan Copper Ltd. HINDCOPPER MINING 78.4 58.0 125.0 305.10
Hindustan Construction Co.
Ltd.
HCC CONSTRUCTION 30.75 11.25 49.05 2940.53
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
BGR Energy Systems Ltd BGRENERGY ENGINEERING 151.85 99.8 243.0 282.33
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 61.05 47.3 97.95 39.48
Sakthi Sugars Ltd. SAKHTISUG SUGAR 16.2 11.0 26.0 33.15
FERT. & CHEM. TRAVANCORE
LTD.
FACT FERTILISERS 30.2 18.6 48.5 60.13
Anant Raj Industries Ltd. ANANTRAJ CONSTRUCTION 52.85 45.8 84.9 1013.87
Dena Bank DENABANK BANKS 58.7 48.2 94.45 1039.02
Andhra Bank ANDHRABANK BANKS 67.85 52.35 109.4 4207.23
Oriental Bank of Commerce ORIENTBANK BANKS 233.35 145.55 377.5 1877.62
Everest Kanto Cylinder Ltd. EKC GAS 14.35 12.5 23.25 451.99
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 1057.2 740.0 1727.0 200.65
MMTC Ltd. MMTC TRADING 64.85 45.3 106.75 830.30
K Sera Sera Productions Ltd. KSERASERA MEDIA & ENTERTAINMENT 13.0 11.2 21.4 1998.68
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 12.3 5.75 20.3 94.73
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC
PRODUCTS
80.75 56.4 133.4 3251.78
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND
WATCHES
122.85 68.6 203.0 146.00
DLF Ltd. DLF CONSTRUCTION 146.9 130.25 242.95 8048.78
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 66.35 45.1 109.8 7579.58
Visa Steel Ltd. VISASTEEL STEEL AND STEEL
PRODUCTS
17.85 11.6 30.05 41.28
Pipavav Shipyard Ltd. PIPAVAVDOC SHIPPING 43.15 30.85 73.95 617.76
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 40.2 20.0 69.7 1208.10
ITI Ltd. ITI TELECOMMUNICATION -
EQUIPMENT
24.95 14.6 43.35 210.33
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 21.95 17.15 38.25 28715.90
Financial Technologies (India)
Ltd.
FINANTECH COMPUTERS - SOFTWARE 230.8 146.5 403.9 395.06
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND
WATCHES
61.9 48.25 109.0 1007.70
KSK Energy Ventures Ltd KSK POWER 71.2 52.55 126.9 175.53
Genesys International
Corporation Ltd.
GENESYS COMPUTERS - SOFTWARE 67.1 49.1 119.7 9.76
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Bajaj Hindusthan Ltd. BAJAJHIND SUGAR 18.15 11.95 32.6 1551.40
Oswal Chemicals & Fertilizers
Ltd.
BINDALAGRO FERTILISERS 31.45 20.15 56.6 192.14
Energy Development Company
Ltd.
ENERGYDEV POWER 17.65 13.1 31.9 2.87
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 20.35 12.8 36.95 668.22
Indian Metals & Ferro Alloys IMFA MINING 247.25 183.05 450.0 6.65
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 14/15
Ltd.
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.0 2.65 12.85 589.38
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 20.5 19.65 37.9 286.08
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER
PRODUCTS
497.45 167.2 924.3 34.89
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD
PROCESSING
15.0 14.5 27.9 65.28
JSL Ltd. JSL STEEL AND STEEL
PRODUCTS
34.4 30.85 64.95 161.08
Assam Company Limited ASSAMCO TEA AND COFFEE 4.5 3.9 8.5 1067.76
Elder Pharmaceuticals Ltd. ELDERPHARM PHARMACEUTICALS 184.9 162.5 349.3 149.37
Industrial Development Bank of
India Ltd.
IDBI BANKS 61.35 52.9 116.4 3039.07
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Shree Renuka Sugars Ltd. RENUKA SUGAR 16.65 15.6 31.8 3572.18
UNITED BREWERIES HOLDINGS
LTD.
UBHOLDINGS BREW/DISTILLERIES 27.25 22.0 52.2 555.16
IVRCL Infrastructures &
Projects Ltd.
IVRCLINFRA CONSTRUCTION 16.1 9.85 30.85 1461.09
Everonn Systems India Ltd. EVERONN COMPUTERS - SOFTWARE 34.15 29.15 65.5 44.23
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 89.3 77.05 171.8 350.98
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 21.7 16.8 42.0 2756.68
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 395.55 352.0 767.0 124.21
HMT Ltd. HMT AUTOMOBILES - 4
WHEELERS
30.15 24.55 59.15 156.64
PSL Ltd. PSL STEEL AND STEEL
PRODUCTS
18.2 14.6 36.8 205.90
Lanco Infratech Ltd. LITL CONSTRUCTION 7.3 5.55 14.85 4905.17
Simplex Projects SIMPLEX CONSTRUCTION 47.95 7.4 98.3 5.27
Nagarjuna Construction Co.
Ltd.
NCC CONSTRUCTION 43.25 21.3 89.0 2558.40
GVK Power & Infrastructures
Ltd.
GVKPIL POWER 10.1 6.7 20.9 4422.35
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Unitech Ltd. UNITECH CONSTRUCTION 18.45 10.85 38.7 66412.80
Jaiprakash Hydro-Power
Limited
JPPOWER POWER 12.65 11.5 26.6 11892.60
Orbit Corporation Limited ORBITCORP CONSTRUCTION 14.35 13.55 30.25 423.67
Unity Infraprojects Ltd. UNITY CONSTRUCTION 23.3 18.4 49.8 170.23
Varun Shipping Co. Ltd. VARUNSHIP SHIPPING 6.8 6.25 14.7 512.06
Usha Martin Ltd. USHAMART STEEL AND STEEL
PRODUCTS
21.75 21.0 47.4 611.38
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL
PRODUCTS
159.05 153.05 351.0 6545.00
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 19.95 19.25 44.4 2331.85
Prakash Industries Ltd. PRAKASH DIVERSIFIED 55.35 31.0 123.2 453.53
GRUH Finance Ltd. GRUH FINANCE - HOUSING 188.5 184.0 422.0 279.04
Monnet Ispat Ltd. MONNETISPA STEEL AND STEEL
PRODUCTS
75.05 58.3 168.5 185.68
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC
PRODUCTS
380.35 234.4 865.7 19.10
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 8.35 5.05 19.3 290.76
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 7.8 6.6 18.1 337.80
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 8.0 7.25 19.3 2979.87
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 823.1 389.9 2070.0 197.12
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.75 5.55 22.5 211.50
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND
WATCHES
57.85 51.65 155.05 73.75
Swan Energy Ltd. SWANENERGY TRADING 57.0 56.7 154.4 400.12
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 30.25 24.1 89.9 54578.10
Shri Lakshmi Cotsyn Limit SHLAKSHMI TEXTILE PRODUCTS 8.0 7.6 24.75 4.32
Glodyne Technoserve Ltd. GLODYNE COMPUTERS - SOFTWARE 3.2 3.2 14.9 88.64
10/14/2014 Stock near One Year High in Indian Stock Market
http://www.topstockresearch.com/StockHighsReport/OneYearHighReport.html 15/15
6
Home Contact Us Disclaimer Site Map Feedback Report An Issue Your Wish Ask A Question
La Opala RG LAOPALA MISCELLANEOUS 354.05 258.0 1690.0 81.38
Era Infra Engineering Ltd. ERAINFRA CONSTRUCTION 13.7 12.2 69.35 511.64
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 119.2 100.0 610.1 314.17
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL
PRODUCTS
107.3 87.0 561.0 857.72
Name Symbol Sector Current
Price
OneYear
Low
OneYear
High
Average
Volume (in
thousands)
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 24.15 23.3 187.7 73.56
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 53.2 35.9 684.45 43.93
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 134.55 134.0 1954.8 759.77
*Blue Chip - Shares that are part of BSE 30, Nifty 50, BSE 100, CNX 100, CNX Nifty Junior
**Shares in which F&O (Futures & Options) can be played
***Midcap - Shares that are part of CNX Midcap, Nifty Midcap,BSE Midcap
All Rights Reserved By Mintnovate Market Research Pvt Ltd.
Search
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)