Segment Security Name Trade Date

Trade Time
Sell/Buy
Trade Qu
antity Price Trade Value
Order No
Trade No
Order Placed By
Product
BSECM UCOBANK 06 May 2010
10:02:46
SELL
300
73.55 22065
12000057010640 3531
P00047265
CNC
BSECM UCOBANK 06 May 2010
10:03:45
SELL
60
73.45 4407
12000057010640 3551
P00047265
CNC
BSECM UCOBANK 06 May 2010
10:03:45
SELL
100
73.45 7345
12000057010640 3552
P00047265
CNC
BSECM UCOBANK 06 May 2010
10:03:46
SELL
25
73.45 1836.25
12000057010640 3553
P00047265
CNC
BSECM UCOBANK 06 May 2010
10:03:48
SELL
465
73.45 34154.25
12000057010640 3554
P00047265
CNC
BSECM AGCNET 01 Nov 2012
14:00:23
SELL
1
397.1 397.1
12000137102123 1443
PMSU000D
CNC
BSECM AGCNET 01 Nov 2012
14:00:23
SELL
2
397
794
12000137102123 1444
PMSU000D
CNC
BSECM AGCNET 01 Nov 2012
14:03:09
SELL
50
397
19850
12000137102123 1445
PMSU000D
CNC
BSECM AGCNET 01 Nov 2012
14:05:22
SELL
25
397
9925
12000137102123 1446
PMSU000D
CNC
BSECM AGCNET 01 Nov 2012
14:05:56
SELL
2
397
794
12000137102123 1447
PMSU000D
CNC
BSECM JETAIRWAYS
10 Nov 2010
15:24:35
SELL
89
910
80990 13000084032552 23640 PMSU000D
CNC
BSECM JETAIRWAYS
10 Nov 2010
15:24:36
SELL
51
910
46410 13000084032552 23644 PMSU000D
CNC
BSECM ICICIBANK
09 May 2014
12:06:34
SELL
10
1337.2
13372 1399606200022031732
1800900 PMSU000D
CNC
BSECM ICICIBANK
09 May 2014
12:06:34
SELL
100
1337.05
133705 1399606200022031732
1801100 PMSU000D
CNC
BSECM ICICIBANK
09 May 2014
12:06:34
SELL
20
1336.9
26738 1399606200022031732
1801300 PMSU000D
CNC
BSECM ICICIBANK
09 May 2014
12:06:34
SELL
20
1336.85
26737 1399606200022031732
1801600 PMSU000D
CNC
BSECM STERLITEIND
05 Jan 2010
10:21:43
SELL
89
895
79655 14000001006380 2555
P00047265
CNC
BSECM STERLITEIND
05 Jan 2010
10:21:45
SELL
81
895
72495 14000001006380 2556
P00047265
CNC
BSECM VIJAYABANK
08 Nov 2010
15:05:19
SELL
25
113.6
2840
14000025026038 3942
PMSU000D
CNC
BSECM VIJAYABANK
08 Nov 2010
15:05:19
SELL
50
113.6
5680
14000025026038 3943
PMSU000D
CNC
BSECM VIJAYABANK
08 Nov 2010
15:05:19
SELL
175
113.55
19871.25
14000025026038 3944
PMSU000D
CNC
BSECM AXISBANK
23 Feb 2010
11:24:54
SELL
71
1125.6
79917.6 14000044008727 5225
P00047265
CNC
BSECM SYNDIBANK
08 Nov 2010
15:11:13
SELL
121
146.05
17672.05
14000057018940 2292
PMSU000D
CNC
BSECM SYNDIBANK
08 Nov 2010
15:11:13
SELL
19
146
2774
14000057018940 2293
PMSU000D
CNC
BSECM BAJAJFINSV
01 Nov 2012
13:30:06
SELL
6
860
5160
16000017258693 1737
PMSU000D
CNC
BSECM BAJAJFINSV
01 Nov 2012
13:30:06
SELL
10
860
8600
16000017258693 1738
PMSU000D
CNC
BSECM BAJAJFINSV
01 Nov 2012
13:30:07
SELL
20
860
17200 16000017258693 1739
PMSU000D
CNC
BSECM BAJAJFINSV
01 Nov 2012
13:30:52
SELL
5
860
4300
16000017258693 1740
PMSU000D
CNC
BSECM BAJAJFINSV
01 Nov 2012
13:42:29
SELL
5
860

4300
16000017258693 1743
PMSU000D
CNC
BSECM BAJAJFINSV
01 Nov 2012
13:56:29
37840 16000017258693 1757
PMSU000D
CNC
BSECM BAJAJHLDNG
08 Nov 2010
15:26:16
65338 16000032022383 1671
PMSU000D
CNC
BSECM IDBI
08 Nov 2010
15:13:13
SELL
18000001041245 10921 PMSU000D
CNC
BSECM INDIANB 08 Nov 2010
15:07:52
SELL
18000032022325 1244
PMSU000D
CNC
BSECM KOTAKBANK
01 Nov 2012
13:18:17
31616 18000093139456 1480
PMSU000D
CNC
BSECM KOTAKBANK
01 Nov 2012
13:18:22
36474 18000093139456 1481
PMSU000D
CNC
BSECM KOTAKBANK
01 Nov 2012
13:18:39
36474 18000093139456 1482
PMSU000D
CNC
BSECM KOTAKBANK
01 Nov 2012
13:18:40
36474 18000093139456 1483
PMSU000D
CNC
BSECM KOTAKBANK
01 Nov 2012
13:18:40
36474 18000093139456 1484
PMSU000D
CNC
BSECM KOTAKBANK
01 Nov 2012
13:18:52
60790 18000093139456 1485
PMSU000D
CNC
BSECM KOTAKBANK
01 Nov 2012
13:20:09
15197.5 18000093139456 1486
PMSU000D
CNC
BSECM KOTAKBANK
01 Nov 2012
13:20:11
3039.5 18000093139456 1487
PMSU000D
CNC
BSECM KOTAKBANK
01 Nov 2012
13:20:22
179938.4
18000093139456 1491
PMSU000D
BSECM KOTAKBANK
01 Nov 2012
13:20:28
13373.8 18000093139456 1492
PMSU000D
CNC
NSECM SAIL
05 Jan 2010
10:15:24
55880 2010010567755501
67268159
NSECM ICIL
08 Nov 2013
15:04:00
7060
2013110836454567
34646444
NSECM ICIL
08 Nov 2013
15:04:30
706
2013110836454567
34649142
NSECM ICIL
08 Nov 2013
15:06:35
3530
2013110836454567
34661739
NSECM ICIL
08 Nov 2013
15:06:52
16944 2013110836454567
34663793
NSECM NIITTECH
08 Nov 2013
15:06:53
589
2013110870758140
68580995
NSECM NIITTECH
08 Nov 2013
15:06:53
9718.5 2013110870758140
68580996
NSECM NIITTECH
08 Nov 2013
15:06:53
29155.5 2013110870758140
68580998
NSECM NIITTECH
08 Nov 2013
15:06:53
29155.5 2013110870758140
68581003
NSECM NIITTECH
08 Nov 2013
15:06:53
25621.5 2013110870758140
68581004
NSECM IOC
16 May 2014
11:40:31
5243.2 2014051636434712
34750026
NSECM OMAXE
16 May 2014
11:36:49
112203 2014051670676179
68753874
NSECM NITINSPIN
13 Oct 2014
14:33:53
4027.5 2014101370393693
68471914
NSECM NITINSPIN
13 Oct 2014
14:33:53
2711.85 2014101370393693
68471915
NSECM NITINSPIN
13 Oct 2014
14:33:53
2658.15 2014101370393693
68471916
BSECM TATAPOWER
12 Jan 2010
15:23:55

SELL

44

860

SELL

70

933.4

20

194.85 3897

70

302.7

21189

SELL

52

608

SELL

60

607.9

SELL

60

607.9

SELL

60

607.9

SELL

60

607.9

SELL

100

607.9

SELL

25

607.9

SELL

607.9

SELL
CNC
SELL

296

607.9

22

607.9

SELL
220
P00047265
SELL
200
PMSU000D
SELL
20
PMSU000D
SELL
100
PMSU000D
SELL
480
PMSU000D
SELL
2
PMSU000D
SELL
33
PMSU000D
SELL
99
PMSU000D
SELL
99
PMSU000D
SELL
87
PMSU000D
SELL
16
PMSU000D
SELL
822
PMSU000D
SELL
150
PMSU000D
SELL
101
PMSU000D
SELL
99
PMSU000D
SELL
20

254
CNC
35.3
CNC
35.3
CNC
35.3
CNC
35.3
CNC
294.5
CNC
294.5
CNC
294.5
CNC
294.5
CNC
294.5
CNC
327.7
CNC
136.5
CNC
26.85
CNC
26.85
CNC
26.85
CNC
1485.05

29701 21000000062488 1484

BSECM TATAPOWER
12 Jan
1485
21000000062488 1485
BSECM TATAPOWER
12 Jan
14849.5 21000000062488 1487
BSECM TATAPOWER
12 Jan
29699 21000000062488 1488
BSECM TATAPOWER
12 Jan
14849.5 21000000062488 1490
BSECM TATAPOWER
12 Jan
265806.05
21000000062488

P00047265
CNC
2010
15:23:55
P00047265
CNC
2010
15:24:05
P00047265
CNC
2010
15:24:09
P00047265
CNC
2010
15:24:29
P00047265
CNC
2010
15:25:01
1496
P00047265

SELL

1485

SELL

10

1484.95

SELL

20

1484.95

SELL

10

1484.95

SELL
CNC

179

1484.95