<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>

EGX30,D,20150310,000000,9713.6104,9802.1299,9709.5000,9709.5000,624055680,0
EGX30 LAST,D,20150310,000000,9713.6104,9802.1299,9709.5000,9709.5000,624055680,0
EGX70,D,20150310,000000,566.3800,569.6800,563.4500,563.4500,624055680,0
EGX20,D,20150310,000000,10754.8896,10860.5000,10731.6904,10731.6904,624055680,0
EGX100,D,20150310,000000,1136.1400,1142.1700,1132.2900,1132.2900,624055680,0
AALR,D,20150310,000000,24.9300,25.0500,24.0600,24.0600,5483,0
ABRD,D,20150310,000000,5.7800,5.8200,5.6700,5.7000,167593,0
ACGC,D,20150310,000000,3.9000,3.9500,3.7700,3.7900,2319986,0
ACRO,D,20150310,000000,28.0600,28.0600,28.0000,28.0000,900,0
ADCI,D,20150310,000000,10.0100,10.0100,9.7100,10.0000,3105,0
ADIB,D,20150310,000000,8.3000,8.3000,8.1000,8.2700,98935,0
AFDI,D,20150310,000000,10.2500,10.3400,9.7900,9.8000,119541,0
AIND,D,20150310,000000,1.8300,1.8500,1.7900,1.8100,4430086,0
AITG,D,20150310,000000,6.7100,6.7100,6.6400,6.6500,8183,0
AIVC,D,20150310,000000,0.1800,0.1800,0.1700,0.1700,49440,0
AJWA,D,20150310,000000,3.3700,3.4200,3.2700,3.3500,401793,0
ALCN,D,20150310,000000,230.5100,235.0000,230.0000,230.5500,27175,0
ALEX,D,20150310,000000,9.7800,10.4100,9.5500,9.7500,5680,0
ALRA,D,20150310,000000,19.6600,19.9500,19.1900,19.2200,79979,0
ALUM,D,20150310,000000,17.3900,17.4000,16.8500,16.8500,3541,0
AMER,D,20150310,000000,1.1700,1.1800,1.1200,1.1400,27337740,0
AMES,D,20150310,000000,22.8600,23.0000,22.8000,22.8000,2995,0
AGIG,D,20150310,000000,27.9900,29.0000,27.7500,28.3000,81727,0
AMOC,D,20150310,000000,55.9500,56.0000,55.2600,55.2600,6855,0
AMPI,D,20150310,000000,0.7200,0.7200,0.7100,0.7100,69398,0
ANFI,D,20150310,000000,12.5000,12.5000,12.0100,12.0100,4400,0
APPC,D,20150310,000000,9.9100,10.2400,9.9100,10.1800,1328034,0
APSW,D,20150310,000000,2.7300,2.7700,2.6900,2.6900,473296,0
ARCC,D,20150310,000000,17.4500,17.4500,17.3000,17.3500,452149,0
AREH,D,20150310,000000,9.4100,9.4100,9.1200,9.1200,31430,0
AREHA,D,20150310,000000,14.2200,14.2200,14.2200,14.2200,250,0
ARVA,D,20150310,000000,1.3600,1.3600,1.3200,1.3200,56940,0
ASCM,D,20150310,000000,9.4200,9.5000,9.1700,9.2000,63260,0
ATQA,D,20150310,000000,13.0000,13.0000,12.8500,12.8800,2885,0
AUTO,D,20150310,000000,34.1200,34.2600,33.7000,34.0000,92035,0
AXPH,D,20150310,000000,52.0000,52.0000,52.0000,52.0000,160,0
BIGP,D,20150310,000000,1.0900,1.1000,1.0700,1.0800,372700,0
BSRF,D,20150310,000000,1.4100,1.4400,1.4100,1.4400,2000,0
BTFH,D,20150310,000000,10.6100,10.7500,10.3200,10.3300,242614,0
CANA,D,20150310,000000,5.8300,5.8300,5.7000,5.7900,54300,0
CCAP,D,20150310,000000,3.0100,3.0500,2.9200,2.9300,14572874,0
CCRS,D,20150310,000000,29.0000,29.9800,28.7500,28.7500,9464,0
CEFM,D,20150310,000000,18.3600,18.4500,18.3500,18.4000,23212,0
CERA,D,20150310,000000,6.9000,6.9000,6.5100,6.6000,23149,0
CIEB,D,20150310,000000,22.6000,22.6000,21.1000,21.1000,987471,0
CIRF,D,20150310,000000,40.0000,40.3300,38.9900,39.6500,45986,0
COMI,D,20150310,000000,56.5500,56.8000,56.3000,56.3500,859181,0
COSG,D,20150310,000000,9.4200,9.5800,9.1300,9.3100,128910,0
CPCI,D,20150310,000000,21.4800,21.4900,20.5200,20.5200,455,0
CSAG,D,20150310,000000,8.6800,8.6800,8.4100,8.4100,74860,0
DAPH,D,20150310,000000,12.4700,12.4700,12.0000,12.0100,2297,0
DCRC,D,20150310,000000,7.1100,7.1600,6.5700,6.9200,46561,0
DEIN,D,20150310,000000,7.2200,7.2200,7.1600,7.2000,6900,0
DIFC,D,20150310,000000,1.6100,1.6400,1.6100,1.6400,10000,0
DTPP,D,20150310,000000,15.3900,15.3900,15.3900,15.3900,350,0
EALR,D,20150310,000000,12.0000,12.0000,11.5100,11.5100,2085,0
EASB,D,20150310,000000,1.5000,1.5200,1.4500,1.4600,129005,0
EAST,D,20150310,000000,228.0000,229.0000,228.0000,229.0000,860,0
EBDP,D,20150310,000000,1.3200,1.3200,1.2600,1.3100,19658,0

ECAP,D,20150310,000000,8.2000,8.3500,7.5500,8.1100,386736,0
EDBM,D,20150310,000000,11.2000,11.2000,10.8300,10.9000,40895,0
EDFM,D,20150310,000000,39.6100,39.7400,39.5000,39.5700,4302,0
EEII,D,20150310,000000,8.6500,8.6500,8.6000,8.6000,1000,0
EFIC,D,20150310,000000,9.7300,9.7300,9.4000,9.4200,121309,0
EGAL,D,20150310,000000,16.3000,16.3000,15.4000,15.5000,1276,0
EGAS,D,20150310,000000,48.0000,48.0000,47.7500,47.7500,200,0
EGBE,D,20150310,000000,1.2800,1.2800,1.2800,1.2800,22767,0
EGCH,D,20150310,000000,5.4400,5.4400,5.2300,5.2400,306966,0
EGSA,D,20150310,000000,12.2500,12.2500,12.2500,12.2500,90,0
EGTS,D,20150310,000000,1.2800,1.3000,1.2300,1.2400,8860154,0
EGX30ETF,D,20150310,000000,10.4000,10.4300,10.2500,10.4300,43947,0
EHDR,D,20150310,000000,6.4200,6.5200,6.3000,6.3400,697338,0
EITP,D,20150310,000000,46.0000,47.0000,46.0000,46.9900,1350,0
EIUD,D,20150310,000000,3.1000,3.1200,3.0100,3.0200,387156,0
EKHO,D,20150310,000000,0.6700,0.6700,0.6600,0.6600,520543,0
ELEC,D,20150310,000000,1.1700,1.1800,1.1400,1.1400,1923138,0
ELKA,D,20150310,000000,10.2500,10.3500,9.8500,9.9000,98830,0
ELNA,D,20150310,000000,13.4000,14.1500,13.4000,13.6000,30329,0
ELSH,D,20150310,000000,5.0300,5.1000,4.8900,4.8900,302265,0
ELWA,D,20150310,000000,14.8800,15.3500,14.7600,14.9700,211143,0
EMOB,D,20150310,000000,144.0000,146.5000,140.0000,140.0700,3975,0
ENGC,D,20150310,000000,6.7700,6.7700,6.7000,6.7200,33150,0
EOSB,D,20150310,000000,1.1900,1.1900,1.1800,1.1900,7500,0
EPCO,D,20150310,000000,2.5600,2.6500,2.5600,2.5700,853938,0
EPPK,D,20150310,000000,15.1500,15.1500,14.0000,14.0000,199721,0
ESGI,D,20150310,000000,9.1500,9.1500,8.8200,8.8200,13646,0
ESRS,D,20150310,000000,16.9000,16.9100,16.3000,16.3000,457316,0
ETEL,D,20150310,000000,11.9400,11.9500,11.2900,11.4300,1986801,0
ETRS,D,20150310,000000,6.0300,6.0300,5.7400,5.7400,78208,0
EXPA,D,20150310,000000,9.6500,9.7000,9.6000,9.6800,43540,0
FAIT,D,20150310,000000,42.7500,42.7500,42.0100,42.0100,3095,0
FAITA,D,20150310,000000,7.0100,7.0700,7.0100,7.0700,349,0
FERC,D,20150310,000000,6.5200,6.5200,6.5000,6.5000,3191,0
FIRE,D,20150310,000000,1.7200,1.7200,1.7100,1.7100,9555,0
FNAR,D,20150310,000000,3.8200,3.8200,3.8200,3.8200,1417,0
GGCC,D,20150310,000000,5.4500,5.4700,5.2100,5.2300,338933,0
GIHD,D,20150310,000000,6.1100,6.1600,6.0100,6.0200,46960,0
GMCI,D,20150310,000000,2.0700,2.0800,2.0000,2.0100,711836,0
GOCO,D,20150310,000000,23.0300,23.4500,21.8000,21.9200,113428,0
GRCA,D,20150310,000000,6.0600,6.0600,6.0000,6.0000,5210,0
GSSC,D,20150310,000000,30.3000,30.3000,29.1300,29.2000,42997,0
GTHE,D,20150310,000000,4.0500,4.0700,3.9000,3.9000,7254813,0
HDBK,D,20150310,000000,26.9900,27.0100,26.0100,26.9000,207808,0
HELI,D,20150310,000000,70.2000,71.0000,67.7200,68.2000,465936,0
HRHO,D,20150310,000000,17.7100,17.9000,17.2200,17.2200,1072230,0
IBCT,D,20150310,000000,5.3100,5.3500,5.3100,5.3500,3730,0
ICFC,D,20150310,000000,3.3000,3.4000,3.1800,3.1800,4250,0
ICID,D,20150310,000000,11.3000,11.3000,10.8000,10.8000,27617,0
ICMI,D,20150310,000000,2.7100,2.7300,2.6300,2.6300,90974,0
IDRE,D,20150310,000000,6.0200,6.1500,5.9000,5.9000,41928,0
IFAP,D,20150310,000000,2.7500,2.8800,2.7000,2.7000,172735,0
INFI,D,20150310,000000,8.3100,8.5500,7.7700,8.1200,11335,0
IRAX,D,20150310,000000,490.0000,490.0000,487.0000,487.0000,2005,0
IRON,D,20150310,000000,7.3300,7.3600,7.0400,7.1000,365665,0
ISMA,D,20150310,000000,2.5700,2.5900,2.5000,2.5000,193628,0
JUFO,D,20150310,000000,9.6500,9.8000,9.6500,9.7100,3239,0
KABO,D,20150310,000000,0.8600,0.8700,0.8200,0.8300,1388996,0
KWIN,D,20150310,000000,5.9200,5.9200,5.3100,5.3100,3855,0
KZPC,D,20150310,000000,23.5100,23.5100,23.5100,23.5100,30,0

LCSW,D,20150310,000000,9.0000,9.1000,9.0000,9.0000,686500,0
MAAL,D,20150310,000000,2.1300,2.1300,2.0500,2.1000,84242,0
MBSC,D,20150310,000000,40.7000,41.0000,40.5000,40.5000,2657,0
MCQE,D,20150310,000000,80.5000,81.0000,80.5000,81.0000,130,0
MENA,D,20150310,000000,1.7000,1.7000,1.6300,1.6400,67400,0
MEPA,D,20150310,000000,0.9400,1.0000,0.9000,0.9600,2751098,0
MFSC,D,20150310,000000,3.7100,3.7900,3.7100,3.7200,4000,0
MHOT,D,20150310,000000,20.5500,21.0000,19.6000,19.6000,6800,0
MICH,D,20150310,000000,5.8000,5.8000,5.6100,5.6100,23101,0
MICHA,D,20150310,000000,1.1200,1.3000,1.1100,1.2900,44574,0
MILS,D,20150310,000000,23.6800,23.7500,23.6800,23.7500,10145,0
MIPH,D,20150310,000000,36.7500,36.7500,36.5000,36.5000,3000,0
MKIT,D,20150310,000000,1.3700,1.3700,1.3600,1.3600,26834,0
MMAT,D,20150310,000000,2.6200,2.6200,2.5000,2.5000,198158,0
MNHD,D,20150310,000000,36.6300,37.4000,35.7300,35.8100,512729,0
MOED,D,20150310,000000,13.3700,13.6100,12.6700,12.6800,33283,0
MOIL,D,20150310,000000,0.5300,0.5400,0.5300,0.5300,475431,0
MPCI,D,20150310,000000,11.2200,12.9000,11.2100,12.9000,295,0
MPCO,D,20150310,000000,21.8500,22.8400,21.7200,21.7700,87408,0
MPRC,D,20150310,000000,3.7100,3.7900,3.6700,3.7000,86125,0
NAHO,D,20150310,000000,0.5000,0.5000,0.5000,0.5000,2343,0
NASR,D,20150310,000000,7.2100,7.2100,6.8700,7.0600,23690,0
NBKE,D,20150310,000000,22.5000,22.5000,22.5000,22.5000,1000,0
NCCW,D,20150310,000000,24.5000,24.5000,23.3200,24.0000,2082,0
NCEM,D,20150310,000000,12.0000,12.0000,11.5800,11.5800,650,0
NCMP,D,20150310,000000,23.5000,23.5000,23.1100,23.1100,4798,0
NEDA,D,20150310,000000,8.3200,8.4200,8.0400,8.1800,46269,0
NHPS,D,20150310,000000,13.7100,13.7100,13.7100,13.7100,25,0
NINH,D,20150310,000000,29.0000,30.8800,29.0000,29.5000,150,0
NIPH,D,20150310,000000,12.0000,12.0000,11.9900,12.0000,2742,0
NOAF,D,20150310,000000,2.0600,2.0700,1.9700,1.9700,175297,0
NRPD,D,20150310,000000,18.0000,18.3900,17.5500,17.5500,38466,0
OBRI,D,20150310,000000,5.0000,5.0300,4.9000,4.9000,3931,0
OBRIA,D,20150310,000000,0.0200,0.0200,0.0100,0.0100,93546,0
OCDI,D,20150310,000000,14.6400,14.9900,14.3600,14.4000,2593162,0
OCIC,D,20150310,000000,285.6000,290.0000,284.5000,284.5000,159,0
ODHN,D,20150310,000000,6.2000,6.2000,6.0900,6.1200,53450,0
OPTD,D,20150310,000000,13.2900,13.3100,13.2800,13.3000,5765,0
ORWE,D,20150310,000000,12.7000,12.7000,12.0000,12.0000,290881,0
OTMT,D,20150310,000000,1.2600,1.2800,1.2300,1.2400,31876884,0
PHAR,D,20150310,000000,85.0000,85.0000,82.2500,82.2500,21318,0
PHDC,D,20150310,000000,4.2400,4.2800,4.0500,4.0500,6663827,0
PIOH,D,20150310,000000,12.3700,12.4500,12.0900,12.1700,1679247,0
POUL,D,20150310,000000,12.9900,13.0000,12.8000,13.0000,13415,0
PRCL,D,20150310,000000,5.6500,5.7700,5.4700,5.5100,521425,0
PRMH,D,20150310,000000,4.2700,4.2700,4.1000,4.1000,221796,0
PSAD,D,20150310,000000,1.5500,1.5500,1.5300,1.5300,3000,0
RAKT,D,20150310,000000,5.3700,5.4700,5.3500,5.3500,9697,0
RAYA,D,20150310,000000,6.4000,6.4000,6.1500,6.2500,536951,0
AICO,D,20150310,000000,2.6000,2.6000,2.5000,2.5000,59930,0
ROTO,D,20150310,000000,7.1000,7.1000,7.0200,7.0200,7112,0
RREI,D,20150310,000000,1.0400,1.0500,1.0100,1.0100,1232957,0
RTVC,D,20150310,000000,2.5100,2.5100,2.4000,2.4000,271820,0
RUBX,D,20150310,000000,9.0000,9.0000,8.7000,9.0000,5979,0
SAUD,D,20150310,000000,11.6300,11.6300,11.2000,11.2000,218549,0
SBAG,D,20150310,000000,217.8000,217.8000,217.8000,217.8000,45,0
SCEM,D,20150310,000000,31.1000,31.8500,31.1000,31.8500,1238,0
SCTS,D,20150310,000000,13.1500,13.1500,13.1100,13.1100,180,0
SDTI,D,20150310,000000,9.3700,9.4000,8.8200,8.8400,239651,0
SEIG,D,20150310,000000,66.9500,70.0000,66.0000,68.0000,2581,0

SIPC,D,20150310,000000,5.2000,5.3000,5.0700,5.1200,11219,0
SKPC,D,20150310,000000,15.4600,15.5000,15.2300,15.2500,332363,0
SMFR,D,20150310,000000,4.6900,4.9900,4.6500,4.6500,105188,0
SNFC,D,20150310,000000,5.2400,5.3300,5.1100,5.1100,42590,0
SPIN,D,20150310,000000,1.0300,1.0400,1.0000,1.0100,276527,0
SUCE,D,20150310,000000,42.0000,42.0000,41.9900,42.0000,143979,0
SVCE,D,20150310,000000,7.1000,7.2000,6.9400,6.9400,209613,0
SWDY,D,20150310,000000,46.6200,47.3800,46.4000,46.5000,27791,0
TMGH,D,20150310,000000,11.5700,11.7600,11.3600,11.4100,2455042,0
TRTO,D,20150310,000000,0.1000,0.1000,0.1000,0.1000,100003,0
UASG,D,20150310,000000,1.1100,1.1200,1.0700,1.0700,2132119,0
UEFM,D,20150310,000000,70.5000,70.5000,70.5000,70.5000,100,0
UEGC,D,20150310,000000,1.5700,1.5800,1.4900,1.5000,4692495,0
MART,D,20150310,000000,5.3100,5.4600,5.0300,5.0500,28140,0
UNFO,D,20150310,000000,1.1100,1.1100,1.0800,1.1000,110517,0
UNIP,D,20150310,000000,7.3000,7.6000,7.0800,7.3100,138600,0
UNIT,D,20150310,000000,15.4000,15.4900,15.0100,15.0500,70691,0
WATP,D,20150310,000000,1.0700,1.0700,1.0100,1.0100,281430,0
WCDF,D,20150310,000000,46.5000,46.5000,45.9700,46.0000,3784,0
WKOL,D,20150310,000000,23.5100,23.5100,23.0000,23.0000,586,0
ZEOT,D,20150310,000000,1.0200,1.0300,0.9900,0.9900,447380,0
ZMID,D,20150310,000000,25.9000,25.9900,25.0300,25.0300,1472,0