500.

00

2000

40000

DIVIDEND DATE
VST INDUSTRI
8/1/2015
TATA CHEMIC 28TH JULY
JB CHEMICALS
8/4/2015
BPCL
8/24/2015

8634
8541
8587.5

BANK OF BAR
LT
TATA MOTORS
SBI
ICICI BANK
DLF

2.55
1.43
1.85
1.57
1.54
2.36

2000
125
500
1000
1000
2000

8.0105

46000

93
46.5

5428000

10856000

160
1800
433
270
315
120

3.6

600

31000
27000
27
29000 4.15704388
41000
44000
30000
2.832

3375
4005.25

5664

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21

150000
150000
150000
150000
150000
150000
150000
150000
150000
150000
150000
150000
150000
150000

13875
163875
29033.4375
313875
42908.4375
463875
56783.4375
613875
70658.4375
763875
84533.4375
913875
98408.4375
1063875
112283.438
1213875
126158.438
1363875
140033.438
1513875
153908.438
1663875
167783.438
1813875
181658.438
1963875
195533.438
2113875
10681.014 115470.422
121243.943
127306.14
133671.447
140355.019
147372.77
154741.409

342908.438
506783.438
670658.438
834533.438
998408.438
1162283.44
1326158.44
1490033.44
1653908.44
1817783.44
1981658.44
2145533.44
2309408.44
2424878.86
2546122.8
2673428.94
2807100.39
2947455.41
3094828.18
3249569.59

avg

count
68
69

306 above ATP

256 BELOW ATP

Date
Open
High
Low
1/1/2014
6323.8
6327.2
1/2/2014
6301.25
6358.3
1/3/2014
6194.55
6221.7
1/6/2014
6220.85
6224.7
1/7/2014
6203.9
6221.5
1/8/2014
6178.05
6192.1
1/9/2014
6181.7
6188.05
1/10/2014
6178.85
6239.1
1/13/2014
6189.55
6288.2
1/14/2014
6260.25
6280.35
1/15/2014
6265.95
6325.2
1/16/2014
6341.35
6346.5
1/17/2014
6306.25
6327.1
1/20/2014
6261.75
6307.45
1/21/2014
6320.15
6330.3
1/22/2014
6309.05
6349.95
1/23/2014
6325.95
6355.6
1/24/2014
6301.65
6331.45
1/27/2014
6186.3
6188.55
1/28/2014
6131.85
6163.6
1/29/2014
6161
6170.45
1/30/2014
6067
6082.85
1/31/2014
6082.75
6097.85
2/3/2014
6058.8
6074.85
2/4/2014
5947.6
6017.8
2/5/2014
6004.25
6028.05
2/6/2014
6028.35
6048.35
2/7/2014
6077.65
6079.95
2/10/2014
6072.8
6083.05
2/11/2014
6072.45
6081.85
2/12/2014
6085.35
6106.6
2/13/2014
6087.55
6094.4
2/14/2014
6023.75
6056.4
2/17/2014
6057.1
6080.65
2/18/2014
6071.3
6141.7
2/19/2014
6132.05
6160.35
2/20/2014
6127.15
6129.1
2/21/2014
6108.3
6159.65
2/24/2014
6140.95
6191.85
2/25/2014
6205.7
6216.85

Close
(High-Low)
6298.25
6301.65
28.95
6211.3
6221.15
147
6171.25
6211.15
50.45
6170.25
6191.45
54.45
6144.75
6162.25
76.75
6160.35
6174.6
31.75
6148.25
6168.35
39.8
6139.6
6171.45
99.5
6189.55
6272.75
98.65
6234.15
6241.85
46.2
6265.3
6320.9
59.9
6299.85
6318.9
46.65
6246.35
6261.65
80.75
6243.35
6303.95
64.1
6297.9
6313.8
32.4
6287.45
6338.95
62.5
6316.4
6345.65
39.2
6263.9
6266.75
67.55
6130.25
6135.85
58.3
6085.95
6126.25
77.65
6109.8
6120.25
60.65
6027.25
6073.7
55.6
6067.35
6089.5
30.5
5994.45
6001.8
80.4
5933.3
6000.9
84.5
5962.05
6022.4
66
5965.4
6036.3
82.95
6030.9
6063.2
49.05
6046.4
6053.45
36.65
6053.25
6062.7
28.6
6077.4
6084
29.2
5991.1
6001.1
103.3
5984.6
6048.35
71.8
6038.3
6073.3
42.35
6066.8
6127.1
74.9
6125.75
6152.75
34.6
6086.45
6091.45
42.65
6108
6155.45
51.65
6130.8
6186.1
61.05
6176.6
6200.05
40.25

2/26/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/22/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/9/2014
4/10/2014
4/11/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014

6202.45
6228.45
6264.35
6216.75
6328.45
6344.75
6413.95
6491.7
6537.35
6497.5
6491.75
6447.25
6532.45
6530
6508.35
6515.2
6497.8
6510.5
6550.1
6615.65
6613.1
6673.05
6723.15
6729.5
6757.6
6772.05
6741.85
6694.25
6722
6803.05
6758.35
6792.7
6727.25
6695.45
6789.25
6822.9
6823.25
6855.8
6778.55
6769
6724.95
6709.95
6681.65
6719.25
6708.6
6669.9

6245.95
6282.7
6277.75
6302.15
6336.25
6406.6
6537.8
6562.2
6562.85
6546.15
6561.45
6518.45
6574.95
6541.2
6523.65
6522.9
6502.65
6591.5
6595.55
6627.45
6673.95
6702.6
6730.05
6732.25
6763.5
6776.75
6741.85
6725.15
6808.7
6819.05
6789.35
6813.4
6748.65
6783.05
6825.45
6838
6861.6
6869.85
6786.25
6779.7
6780.15
6737.65
6741.05
6743.45
6718.75
6688.4

6202.1
6228.1
6212.25
6215.7
6287.8
6339.7
6413.55
6487.35
6494.25
6487.3
6476.65
6432.7
6497.65
6506
6473.25
6485.7
6481.35
6510.5
6544.85
6580.6
6599.5
6643.8
6662.4
6675.45
6723.6
6696.9
6685.15
6650.4
6705.1
6777.3
6743.15
6711.75
6665.15
6684.4
6786.9
6806.25
6820.75
6772.85
6750.3
6708.65
6656.8
6689.5
6680.45
6701.9
6642.9
6638.55

6238.8
6276.95
6221.45
6297.95
6328.65
6401.15
6526.65
6537.25
6511.9
6516.9
6493.1
6504.2
6516.65
6524.05
6483.1
6493.2
6494.9
6583.5
6589.75
6601.4
6641.75
6695.9
6704.2
6721.05
6752.55
6736.1
6694.35
6695.05
6796.2
6796.4
6776.3
6733.1
6675.3
6779.4
6817.65
6815.35
6840.8
6782.75
6761.25
6715.25
6696.4
6694.8
6699.35
6715.3
6652.55
6659.85

43.85
54.6
65.5
86.45
48.45
66.9
124.25
74.85
68.6
58.85
84.8
85.75
77.3
35.2
50.4
37.2
21.3
81
50.7
46.85
74.45
58.8
67.65
56.8
39.9
79.85
56.7
74.75
103.6
41.75
46.2
101.65
83.5
98.65
38.55
31.75
40.85
97
35.95
71.05
123.35
48.15
60.6
41.55
75.85
49.85

5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014

6654.15
6863.4
7080
7112
7111.3
7270.2
7276.85
7309.95
7274.85
7289.95
7306.5
7428.75
7363.1
7324.95
7316.6
7254.85
7264.05
7375.35
7417.55
7399.75
7521.5
7621.65
7679.05
7672.4
7641.3
7668.2
7534.8
7525.05
7636.05
7580.05
7543.3
7514
7515.2
7588.55
7554.1
7514.2
7534.05
7629
7683.05
7734.35
7718.1
7780.4
7804.05
7637.95
7589.5
7584.1

6871.35
7020.05
7172.35
7142.25
7152.55
7563.5
7291.1
7353.65
7287.15
7319.55
7381
7504
7372.95
7344.75
7325.4
7272.5
7368.6
7424.95
7433.3
7484.7
7592.7
7673.7
7683.2
7700.05
7658
7678.5
7548.6
7637.6
7663
7606.45
7560.55
7534.8
7593.35
7589.25
7570.2
7538.75
7623.65
7649.5
7732.4
7754.65
7758
7792
7808.85
7650.1
7731.05
7625.85

6652.15
6862.9
7067.15
7080.9
7082.55
7130.65
7193.55
7247.7
7206.7
7258.15
7293.9
7269.05
7274.75
7302.6
7224.4
7118.45
7239.5
7342.15
7391.35
7360.5
7497.65
7580.25
7579.3
7589.05
7593.8
7525.35
7487.55
7509.25
7515.5
7502.55
7497.3
7441.6
7515.2
7557.05
7481.3
7482.3
7531.6
7618.15
7677.3
7706.8
7661.3
7755.1
7595.9
7551.65
7479.05
7447.2

6858.8
7014.25
7108.75
7108.75
7123.15
7203
7263.55
7275.5
7252.9
7276.4
7367.1
7359.05
7318
7329.65
7235.65
7229.95
7362.5
7415.85
7402.25
7474.1
7583.4
7654.6
7656.4
7626.85
7649.9
7542.1
7533.55
7631.7
7558.2
7540.7
7511.45
7493.35
7580.2
7569.25
7493.2
7508.8
7611.35
7634.7
7725.15
7714.8
7751.6
7787.15
7623.2
7585
7567.75
7459.6

219.2
157.15
105.2
61.35
70
432.85
97.55
105.95
80.45
61.4
87.1
234.95
98.2
42.15
101
154.05
129.1
82.8
41.95
124.2
95.05
93.45
103.9
111
64.2
153.15
61.05
128.35
147.5
103.9
63.25
93.2
78.15
32.2
88.9
56.45
92.05
31.35
55.1
47.85
96.7
36.9
212.95
98.45
252
178.65

7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014

7469
7491.3
7564.15
7612.7
7630.25
7701.65
7708.2
7794.9
7796.25
7828.2
7792.9
7746.2
7784.65
7662.5
7639.55
7706.65
7726.15
7651.15
7588.7
7619.85
7688.8
7717.3
7756.15
7785.25
7901
7915.8
7875.35
7904.55
7931.75
7874.5
7933.9
7942.25
7990.35
8038.6
8110.85
8114.2
8099.9
8132.95
8161.9
8135.55
8115.15
8087.05
8070.35
8036.6
7971.5
7950.65

7478.45
7534.9
7640.1
7655.65
7685
7722.1
7773.85
7809.2
7835.65
7840.95
7799.9
7798.7
7791.85
7716.7
7694.8
7752.45
7740.95
7708.95
7592.45
7635.55
7735.75
7757.1
7796.7
7880.5
7918.55
7922.7
7919.65
7929.05
7968.25
7915.45
7946.85
7967.8
8035
8101.95
8141.9
8114.8
8122.7
8180.2
8174.55
8135.75
8127.95
8114.3
8077.3
8044.9
7990.65
8120.85

7422.15
7459.15
7532.45
7612.7
7595.5
7674
7704.8
7752.9
7771.65
7748.6
7722.65
7707.6
7711.15
7593.9
7622.05
7638.05
7658.95
7630.4
7540.1
7598.6
7654.8
7695.7
7739.1
7779.2
7881.15
7864.05
7855.95
7900.05
7897.95
7862.45
7916.55
7939.2
7984
8036.55
8092.25
8060.9
8049.85
8126.15
8126.5
8082.1
8057.3
8071.6
8030
7925.15
7936.95
7939.7

7454.15
7526.65
7624.4
7640.45
7663.9
7684.2
7767.85
7795.75
7830.6
7790.45
7748.7
7791.4
7721.3
7602.6
7683.65
7746.55
7672.05
7649.25
7568.55
7625.95
7727.05
7739.55
7791.7
7874.25
7897.5
7875.3
7891.1
7913.2
7906.3
7904.75
7936.05
7954.35
8027.7
8083.05
8114.6
8095.95
8086.85
8173.9
8152.95
8094.1
8085.7
8105.5
8042
7932.9
7975.5
8114.75

56.3
75.75
107.65
42.95
89.5
48.1
69.05
56.3
64
92.35
77.25
91.1
80.7
122.8
72.75
114.4
82
78.55
52.35
36.95
80.95
61.4
57.6
101.3
37.4
58.65
63.7
29
70.3
53
30.3
28.6
51
65.4
49.65
53.9
72.85
54.05
48.05
53.65
70.65
42.7
47.3
119.75
53.7
181.15

9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/5/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014

8129.4
8084.45
8144.4
8015.55
8003.3
7885.85
7978.45
7948.8
7960.5
7897.4
7828.75
7886.5
7911
7831
7923.25
7837.3
7733.75
7896.95
7906.15
7997.8
8027.7
8064.35
8002.4
8077.05
8085.2
8200.8
8348.15
8351.25
8331.85
8337.8
8354.1
8378.9
8405.25
8360.7
8378.4
8441.25
8440.65
8406.5
8408.2
8490.95
8530.8
8450.3
8477.8
8516.8
8605.1
8535.45

8160.9
8159.9
8159.75
8042.05
8019.3
7993.3
7991.75
8030.9
7977.5
7943.05
7869.9
7972.35
7924.05
7901.15
7928
7893.9
7819.2
7905.95
7936.6
8005
8031.75
8064.4
8037.8
8097.95
8181.55
8330.75
8350.6
8365.55
8360.35
8383.05
8378.7
8415.05
8408
8400.65
8438.1
8454.5
8455.65
8410.85
8489.8
8534.65
8535.35
8500.3
8506.75
8617
8623
8560.2

8105.35
8064.8
8008.1
7950.05
7877.35
7841.8
7934.7
7923.85
7936.7
7842.7
7815.75
7886.5
7848.45
7796
7825.45
7729.65
7723.85
7856.95
7874.35
7974.55
8008.85
7985.65
7995.05
8052.25
8085.2
8198.05
8297.65
8323.5
8290.25
8304.45
8321.85
8370.5
8320.35
8346.8
8349.1
8407.25
8360.5
8353.15
8398.6
8490.8
8429.45
8438.65
8456.35
8516.25
8545.15
8504.65

8121.45
8146.3
8017.55
8002.4
7911.85
7968.85
7958.9
7964.8
7945.55
7852.4
7842.7
7960.55
7859.95
7884.25
7864
7748.2
7779.7
7879.4
7927.75
7995.9
8014.55
7991.7
8027.6
8090.45
8169.2
8322.2
8324.15
8338.3
8337
8344.25
8362.65
8383.3
8357.85
8389.9
8430.75
8425.9
8382.3
8401.9
8477.35
8530.15
8463.1
8475.75
8494.2
8588.25
8555.9
8524.7

55.55
95.1
151.65
92
141.95
151.5
57.05
107.05
40.8
100.35
54.15
85.85
75.6
105.15
102.55
164.25
95.35
49
62.25
30.45
22.9
78.75
42.75
45.7
96.35
132.7
52.95
42.05
70.1
78.6
56.85
44.55
87.65
53.85
89
47.25
95.15
57.7
91.2
43.85
105.9
61.65
50.4
100.75
77.85
55.55

12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015

8528.7
8582.4
8584.25
8538.65
8439.3
8318.05
8338.85
8302
8160.75
8172.6
8041.2
8138.9
8230.45
8255
8324.6
8272.05
8204.8
8214.7
8260.3
8243.9
8272.8
8288.7
8407.95
8325.3
8118.65
8191.4
8285.45
8291.35
8346.15
8307.25
8424.5
8504.05
8550.05
8575.1
8719.65
8745.85
8827.95
8871.35
8902.75
8901.5
8996.6
8802.5
8823.15
8789.15
8733.1
8696.85

8546.95
8626.95
8588.35
8546.35
8444.5
8376.8
8348.3
8321.9
8242.4
8189.35
8082
8174.3
8263.45
8330.95
8364.75
8286.4
8234.55
8279.15
8268.25
8291
8294.7
8410.6
8445.6
8327.85
8151.2
8243.5
8303.3
8332.6
8356.65
8326.45
8527.1
8530.75
8570.95
8707.9
8741.85
8774.15
8866.4
8925.05
8985.05
8966.65
8996.6
8840.8
8837.3
8792.85
8838.45
8726.2

8508.35
8526.4
8523.9
8432.25
8330.5
8317
8272.4
8216.3
8152.5
8052.6
7961.35
8084.9
8208.6
8228.2
8252.85
8155.25
8147.95
8214.7
8220.55
8243.75
8248.75
8288.7
8363.9
8111.35
8065.45
8167.3
8190.8
8245.6
8267.9
8236.65
8380.55
8452.25
8531.5
8574.5
8689.6
8727
8795.4
8825.45
8874.05
8861.25
8775.1
8751.1
8726.65
8704.4
8683.65
8645.55

8537.65
8564.4
8538.3
8438.25
8340.7
8355.65
8292.9
8224.1
8219.6
8067.6
8029.8
8159.3
8225.2
8324
8267
8174.1
8200.7
8246.3
8248.25
8282.7
8284
8395.45
8378.4
8127.35
8102.1
8234.6
8284.5
8323
8299.4
8277.55
8494.15
8513.8
8550.7
8695.6
8729.5
8761.4
8835.6
8910.5
8914.3
8952.35
8808.9
8797.4
8756.55
8723.7
8711.7
8661.05

38.6
100.55
64.45
114.1
114
59.8
75.9
105.6
89.9
136.75
120.65
89.4
54.85
102.75
111.9
131.15
86.6
64.45
47.7
47.25
45.95
121.9
81.7
216.5
85.75
76.2
112.5
87
88.75
89.8
146.55
78.5
39.45
133.4
52.25
47.15
71
99.6
111
105.4
221.5
89.7
110.65
88.45
154.8
80.65

2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
2/28/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/15/2015
4/16/2015
4/17/2015

8584.4
8478.1
8603.3
8676.95
8741.5
8831.4
8811.55
8883.05
8895.5
8856.85
8772.9
8801.9
8779
8729.5
8913.05
8953.85
8962.85
9109.15
8929.4
8891.15
8769.75
8728.75
8740.65
8844.05
8656.75
8689.1
8742.9
8749.45
8627.9
8591.55
8537.05
8568.9
8474.95
8396
8390.95
8527.6
8483.7
8615.8
8684.45
8698.95
8756.2
8774.35
8801.75
8844.75
8757.05
8698.05

8605.55
8646.25
8651.95
8732.55
8822.1
8870.1
8894.3
8913.45
8899.95
8869
8800.5
8840.65
8786.05
8856.95
8941.1
8972.35
9008.4
9119.2
8957.55
8891.3
8778
8755.6
8787.2
8849.75
8663.55
8742.55
8747.25
8788.2
8627.9
8608.35
8627.75
8573.75
8499.45
8413.2
8504.55
8550.45
8603.4
8667.55
8693.6
8730.5
8785.5
8787.4
8841.65
8844.8
8760
8699.85

8516.35
8470.5
8593.65
8599.25
8729.65
8793.4
8808.9
8794.45
8816.3
8736.1
8726.75
8751.4
8669.45
8717.45
8751.35
8885.45
8925.55
8893.95
8849.35
8740.45
8677.35
8682.35
8732.9
8631.75
8612
8630.8
8664
8614.65
8553
8540.55
8535.85
8516.55
8325.35
8269.15
8380.75
8454.15
8464.75
8573.75
8586.85
8679.8
8682.45
8733.6
8762.1
8722.4
8645.65
8596.7

8526.35
8565.55
8627.4
8711.55
8805.5
8809.35
8869.1
8895.3
8833.6
8754.95
8762.1
8767.25
8683.85
8844.6
8901.85
8956.75
8996.25
8922.65
8937.75
8756.75
8712.05
8699.95
8776
8647.75
8633.15
8723.3
8685.9
8634.65
8570.9
8550.9
8542.95
8530.8
8342.15
8341.4
8492.3
8491
8586.25
8659.9
8660.3
8714.4
8778.3
8780.35
8834
8750.2
8706.7
8606

89.2
175.75
58.3
133.3
92.45
76.7
85.4
119
83.65
132.9
73.75
89.25
116.6
139.5
189.75
86.9
82.85
225.25
108.2
150.85
100.65
73.25
54.3
218
51.55
111.75
83.25
173.55
74.9
67.8
91.9
57.2
174.1
144.05
123.8
96.3
138.65
93.8
106.75
50.7
103.05
53.8
79.55
122.4
114.35
103.15

4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015

8618.8
8416.1
8400.4
8478.2
8405.7
8330.55
8215.55
8274.8
8224.5
8230.05
8338.4
8316.6
8077
8131.5
8243.2
8326.15
8181.55
8232.45
8240.3
8284.95
8356.2
8392.65
8434.5
8432.5
8438.15
8377.1
8302.75
8345.7
8327.1
8417.25
8442.8
8232.45
8155.15
8119.15
8124.35
8026.5
8024.15
8157.3
7959.85
7986.6
8004.2
8084.2
8113.7
8201.15
8259.3
8377.45

8619.95
8469.35
8449.95
8504.95
8413.3
8334.45
8308
8308.2
8229.4
8346
8355.65
8331.95
8122.6
8224.95
8332.75
8326.65
8254.95
8236.25
8279.2
8384.6
8427.8
8440.35
8446.35
8489.55
8441.95
8378.9
8342.85
8364.5
8443.9
8467.15
8445.35
8236.7
8160.05
8191
8131
8057.15
8152.25
8163.05
7995.6
8057.7
8061.85
8136.85
8186.9
8250.8
8369.45
8398.45

8422.75
8352.7
8284.7
8361.85
8273.35
8202.35
8185.15
8219.2
8144.75
8220.45
8280.6
8083
7997.15
8123.45
8224.65
8115.3
8089.8
8137.3
8212.2
8271.95
8335
8391.45
8382.5
8420.6
8364.15
8320.05
8277.95
8270.15
8305.7
8405.4
8226.05
8094.15
8056.75
8100.15
8030.55
8005.15
8023.8
7958.25
7940.3
7944.85
7952.35
8048.95
8101.8
8195.65
8257.4
8334.95

8448.1
8377.75
8429.7
8398.3
8305.25
8213.8
8285.6
8239.75
8181.5
8331.95
8324.8
8097
8057.3
8191.5
8325.25
8126.95
8235.45
8224.2
8262.35
8373.65
8365.65
8423.25
8421
8458.95
8370.25
8339.35
8334.6
8319
8433.65
8433.4
8236.45
8135.1
8130.65
8114.7
8044.15
8022.4
8124.45
7965.35
7982.9
8013.9
8047.3
8091.55
8174.6
8224.95
8353.1
8381.55

197.2
116.65
165.25
143.1
139.95
132.1
122.85
89
84.65
125.55
75.05
248.95
125.45
101.5
108.1
211.35
165.15
98.95
67
112.65
92.8
48.9
63.85
68.95
77.8
58.85
64.9
94.35
138.2
61.75
219.3
142.55
103.3
90.85
100.45
52
128.45
204.8
55.3
112.85
109.5
87.9
85.1
55.15
112.05
63.5

6/24/2015
8399.4
6/25/2015
8336.25
6/26/2015
8393.95
6/29/2015
8247.05
6/30/2015
8316.35
7/1/2015
8376.25
7/2/2015
8471.95
7/3/2015
8440.1
7/6/2015
8386.15
7/7/2015
8525.5
7/8/2015
8439.2
7/9/2015
8364.85
7/10/2015
8365.7
7/13/2015
8397.25
7/14/2015
8470.6
7/15/2015
8463.4
(High-Low) (Open-Close)

8421.35
8423.15
8408.55
8329.45
8378
8481.6
8479.25
8497.75
8533.15
8561.35
8457.5
8400.3
8377.1
8471.65
8480.25
8531.4

8338.9
8329.5
8339.7
8195.65
8298.95
8370.15
8433.2
8424.15
8386.15
8483.85
8341.4
8323
8315.4
8355.4
8424.1
8462.95

8360.85
8398
8381.1
8318.4
8368.5
8453.05
8444.9
8484.9
8522.15
8510.8
8363.05
8328.55
8360.55
8459.65
8454.1
8523.8

82.45
93.65
68.85
133.8
79.05
111.45
46.05
73.6
147
77.5
116.1
77.3
61.7
116.25
56.15
68.45
- SPREAD -

(Open-Close)
22.15
80.1
-16.6
29.4
41.65
3.45
13.35
7.4
-83.2
18.4
-54.95
22.45
44.6
-42.2
6.35
-29.9
-19.7
34.9
50.45
5.6
40.75
-6.7
-6.75
57
-53.3
-18.15
-7.95
14.45
19.35
9.75
1.35
86.45
-24.6
-16.2
-55.8
-20.7
35.7
-47.15
-45.15
5.65

Movement above
Previous day AVG
Previous Avg
14.475
6312.725
73.5
6284.8
45.575
25.225
6196.475
-63.1
27.225
6197.475
28.225
38.375
6183.125
24.025
15.875
6176.225
8.975
19.9
6168.15
11.825
49.75
6189.35
70.95
49.325
6238.875
98.85
23.1
6257.25
41.475
29.95
6295.25
67.95
23.325
6323.175
51.25
40.375
6286.725
3.925
32.05
6275.4
20.725
16.2
6314.1
54.9
31.25
6318.7
35.85
19.6
6336
36.9
33.775
6297.675
-4.55
29.15
6159.4
-109.125
38.825
6124.775
4.2
30.325
6140.125
45.675
27.8
6055.05
-57.275
15.25
6082.6
42.8
40.2
6034.65
-7.75
42.25
5975.55
-16.85
33
5995.05
52.5
41.475
6006.875
53.3
24.525
6055.425
73.075
18.325
6064.725
27.625
14.3
6067.55
17.125
14.6
6092
39.05
51.65
6042.75
2.4
35.9
6020.5
13.65
21.175
6059.475
60.15
37.45
6104.25
82.225
17.3
6143.05
56.1
21.325
6107.775
-13.95
25.825
6133.825
51.875
30.525
6161.325
58.025
20.125
6196.725
55.525

-36.35
-48.5
42.9
-81.2
-0.2
-56.4
-112.7
-45.55
25.45
-19.4
-1.35
-56.95
15.8
5.95
25.25
22
2.9
-73
-39.65
14.25
-28.65
-22.85
18.95
8.45
5.05
35.95
47.5
-0.8
-74.2
6.65
-17.95
59.6
51.95
-83.95
-28.4
7.55
-17.55
73.05
17.3
53.75
28.55
15.15
-17.7
3.95
56.05
10.05

21.925
27.3
32.75
43.225
24.225
33.45
62.125
37.425
34.3
29.425
42.4
42.875
38.65
17.6
25.2
18.6
10.65
40.5
25.35
23.425
37.225
29.4
33.825
28.4
19.95
39.925
28.35
37.375
51.8
20.875
23.1
50.825
41.75
49.325
19.275
15.875
20.425
48.5
17.975
35.525
61.675
24.075
30.3
20.775
37.925
24.925

6224.025
6255.4
6245
6258.925
6312.025
6373.15
6475.675
6524.775
6528.55
6516.725
6519.05
6475.575
6536.3
6523.6
6498.45
6504.3
6492
6551
6570.2
6604.025
6636.725
6673.2
6696.225
6703.85
6743.55
6736.825
6713.5
6687.775
6756.9
6798.175
6766.25
6762.575
6706.9
6733.725
6806.175
6822.125
6841.175
6821.35
6768.275
6744.175
6718.475
6713.575
6710.75
6722.675
6680.825
6663.475

49.225
58.675
22.35
57.15
77.325
94.575
164.65
86.525
38.075
17.6
44.725
-0.6
99.375
4.9
0.05
24.45
-1.65
99.5
44.55
57.25
69.925
65.875
56.85
36.025
59.65
33.2
5.025
11.65
120.925
62.15
-8.825
47.15
-13.925
76.15
91.725
31.825
39.475
28.675
-35.1
11.425
35.975
19.175
27.475
32.7
-3.925
7.575

-204.65
-150.85
-28.75
3.25
-11.85
67.2
13.3
34.45
21.95
13.55
-60.6
69.7
45.1
-4.7
80.95
24.9
-98.45
-40.5
15.3
-74.35
-61.9
-32.95
22.65
45.55
-8.6
126.1
1.25
-106.65
77.85
39.35
31.85
20.65
-65
19.3
60.9
5.4
-77.3
-5.7
-42.1
19.55
-33.5
-6.75
180.85
52.95
21.75
124.5

109.6
78.575
52.6
30.675
35
216.425
48.775
52.975
40.225
30.7
43.55
117.475
49.1
21.075
50.5
77.025
64.55
41.4
20.975
62.1
47.525
46.725
51.95
55.5
32.1
76.575
30.525
64.175
73.75
51.95
31.625
46.6
39.075
16.1
44.45
28.225
46.025
15.675
27.55
23.925
48.35
18.45
106.475
49.225
126
89.325

6761.75
6941.475
7119.75
7111.575
7117.55
7347.075
7242.325
7300.675
7246.925
7288.85
7337.45
7386.525
7323.85
7323.675
7274.9
7195.475
7304.05
7383.55
7412.325
7422.6
7545.175
7626.975
7631.25
7644.55
7625.9
7601.925
7518.075
7573.425
7589.25
7554.5
7528.925
7488.2
7554.275
7573.15
7525.75
7510.525
7577.625
7633.825
7704.85
7730.725
7709.65
7773.55
7702.375
7600.875
7605.05
7536.525

207.875
258.3
230.875
22.5
40.975
445.95
-55.975
111.325
-13.525
72.625
92.15
166.55
-13.575
20.9
1.725
-2.4
173.125
120.9
49.75
72.375
170.1
128.525
56.225
68.8
13.45
52.6
-53.325
119.525
89.575
17.2
6.05
5.875
105.15
34.975
-2.95
13
113.125
71.875
98.575
49.8
27.275
82.35
35.3
-52.275
130.175
20.8

14.85
-35.35
-60.25
-27.75
-33.65
17.45
-59.65
-0.85
-34.35
37.75
44.2
-45.2
63.35
59.9
-44.1
-39.9
54.1
1.9
20.15
-6.1
-38.25
-22.25
-35.55
-89
3.5
40.5
-15.75
-8.65
25.45
-30.25
-2.15
-12.1
-37.35
-44.45
-3.75
18.25
13.05
-40.95
8.95
41.45
29.45
-18.45
28.35
103.7
-4
-164.1

28.15
37.875
53.825
21.475
44.75
24.05
34.525
28.15
32
46.175
38.625
45.55
40.35
61.4
36.375
57.2
41
39.275
26.175
18.475
40.475
30.7
28.8
50.65
18.7
29.325
31.85
14.5
35.15
26.5
15.15
14.3
25.5
32.7
24.825
26.95
36.425
27.025
24.025
26.825
35.325
21.35
23.65
59.875
26.85
90.575

7450.3
7497.025
7586.275
7634.175
7640.25
7698.05
7739.325
7781.05
7803.65
7794.775
7761.275
7753.15
7751.5
7655.3
7658.425
7695.25
7699.95
7669.675
7566.275
7617.075
7695.275
7726.4
7767.9
7829.85
7899.85
7893.375
7887.8
7914.55
7933.1
7888.95
7931.7
7953.5
8009.5
8069.25
8117.075
8087.85
8086.275
8153.175
8150.525
8108.925
8092.625
8092.95
8053.65
7985.025
7963.8
8030.275

-58.075
84.6
143.075
69.375
50.825
81.85
75.8
69.875
54.6
37.3
5.125
37.425
38.7
-34.8
39.5
94.025
45.7
9
-77.225
69.275
118.675
61.825
70.3
112.6
88.7
22.85
26.275
41.25
53.7
-17.65
57.9
36.1
81.5
92.45
72.65
-2.275
34.85
93.925
21.375
-14.775
19.025
21.675
-15.65
-8.75
5.625
157.05

7.95
-61.85
126.85
13.15
91.45
-83
19.55
-16
14.95
45
-13.95
-74.05
51.05
-53.25
59.25
89.1
-45.95
17.55
-21.6
1.9
13.15
72.65
-25.2
-13.4
-84
-121.4
24
12.95
-5.15
-6.45
-8.55
-4.4
47.4
-29.2
-52.35
15.35
58.35
4.6
-69.15
-39.2
67.7
-25.45
-16.4
-71.45
49.2
10.75

27.775
47.55
75.825
46
70.975
75.75
28.525
53.525
20.4
50.175
27.075
42.925
37.8
52.575
51.275
82.125
47.675
24.5
31.125
15.225
11.45
39.375
21.375
22.85
48.175
66.35
26.475
21.025
35.05
39.3
28.425
22.275
43.825
26.925
44.5
23.625
47.575
28.85
45.6
21.925
52.95
30.825
25.2
50.375
38.925
27.775

8133.125
8112.35
8083.925
7996.05
7948.325
7917.55
7963.225
7977.375
7957.1
7892.875
7842.825
7929.425
7886.25
7848.575
7876.725
7811.775
7771.525
7881.45
7905.475
7989.775
8020.3
8025.025
8016.425
8075.1
8133.375
8264.4
8324.125
8344.525
8325.3
8343.75
8350.275
8392.775
8364.175
8373.725
8393.6
8430.875
8408.075
8382
8444.2
8512.725
8482.4
8469.475
8481.55
8566.625
8584.075
8532.425

130.625
26.775
47.4
-41.875
23.25
44.975
74.2
67.675
0.125
-14.05
-22.975
129.525
-5.375
14.9
79.425
17.175
7.425
134.425
55.15
99.525
41.975
44.1
12.775
81.525
106.45
197.375
86.2
41.425
15.825
57.75
34.95
64.775
15.225
36.475
64.375
60.9
24.775
2.775
107.8
90.45
22.625
17.9
37.275
135.45
56.375
-23.875

-8.95
18
45.95
100.4
98.6
-37.6
45.95
77.9
-58.85
105
11.4
-20.4
5.25
-69
57.6
97.95
4.1
-31.6
12.05
-38.8
-11.2
-106.75
29.55
197.95
16.55
-43.2
0.95
-31.65
46.75
29.7
-69.65
-9.75
-0.65
-120.5
-9.85
-15.55
-7.65
-39.15
-11.55
-50.85
187.7
5.1
66.6
65.45
21.4
35.8

19.3
50.275
32.225
57.05
57
29.9
37.95
52.8
44.95
68.375
60.325
44.7
27.425
51.375
55.95
65.575
43.3
32.225
23.85
23.625
22.975
60.95
40.85
108.25
42.875
38.1
56.25
43.5
44.375
44.9
73.275
39.25
19.725
66.7
26.125
23.575
35.5
49.8
55.5
52.7
110.75
44.85
55.325
44.225
77.4
40.325

8527.65
8576.675
8556.125
8489.3
8387.5
8346.9
8310.35
8269.1
8197.45
8120.975
8021.675
8129.6
8236.025
8279.575
8308.8
8220.825
8191.25
8246.925
8244.4
8267.375
8271.725
8349.65
8404.75
8219.6
8108.325
8205.4
8247.05
8289.1
8312.275
8281.55
8453.825
8491.5
8551.225
8641.2
8715.725
8750.575
8830.9
8875.25
8929.55
8913.95
8885.85
8795.95
8781.975
8748.625
8761.05
8685.875

14.525
99.3
11.675
-9.775
-44.8
-10.7
1.4
11.55
-26.7
-8.1
-38.975
152.625
133.85
94.925
85.175
-22.4
13.725
87.9
21.325
46.6
27.325
138.875
95.95
-76.9
-68.4
135.175
97.9
85.55
67.55
14.175
245.55
76.925
79.45
156.675
100.65
58.425
115.825
94.15
109.8
37.1
82.65
-45.05
41.35
10.875
89.825
-34.85

58.05
-87.45
-24.1
-34.6
-64
22.05
-57.55
-12.25
61.9
101.9
10.8
34.65
95.15
-115.1
11.2
-2.9
-33.4
186.5
-8.35
134.4
57.7
28.8
-35.35
196.3
23.6
-34.2
57
114.8
57
40.65
-5.9
38.1
132.8
54.6
-101.35
36.6
-102.55
-44.1
24.15
-15.45
-22.1
-6
-32.25
94.55
50.35
92.05

44.6
87.875
29.15
66.65
46.225
38.35
42.7
59.5
41.825
66.45
36.875
44.625
58.3
69.75
94.875
43.45
41.425
112.625
54.1
75.425
50.325
36.625
27.15
109
25.775
55.875
41.625
86.775
37.45
33.9
45.95
28.6
87.05
72.025
61.9
48.15
69.325
46.9
53.375
25.35
51.525
26.9
39.775
61.2
57.175
51.575

8560.95
8558.375
8622.8
8665.9
8775.875
8831.75
8851.6
8853.95
8858.125
8802.55
8763.625
8796.025
8727.75
8787.2
8846.225
8928.9
8966.975
9006.575
8903.45
8815.875
8727.675
8718.975
8760.05
8740.75
8637.775
8686.675
8705.625
8701.425
8590.45
8574.45
8581.8
8545.15
8412.4
8341.175
8442.65
8502.3
8534.075
8620.65
8640.225
8705.15
8733.975
8760.5
8801.875
8783.6
8702.825
8648.275

-80.325
85.3
93.575
109.75
156.2
94.225
62.55
61.85
46
10.875
-2.05
77.025
-9.975
129.2
153.9
126.125
79.5
152.225
-49.025
-12.15
-37.875
27.925
68.225
89.7
-77.2
104.775
60.575
82.575
-73.525
17.9
53.3
-8.05
-45.7
0.8
163.375
107.8
101.1
133.475
72.95
90.275
80.35
53.425
81.15
42.925
-23.6
-2.975

170.7
38.35
-29.3
79.9
100.45
116.75
-70.05
35.05
43
-101.9
13.6
219.6
19.7
-60
-82.05
199.2
-53.9
8.25
-22.05
-88.7
-9.45
-30.6
13.5
-26.45
67.9
37.75
-31.85
26.7
-106.55
-16.15
206.35
97.35
24.5
4.45
80.2
4.1
-100.3
191.95
-23.05
-27.3
-43.1
-7.35
-60.9
-23.8
-93.8
-4.1

98.6
58.325
82.625
71.55
69.975
66.05
61.425
44.5
42.325
62.775
37.525
124.475
62.725
50.75
54.05
105.675
82.575
49.475
33.5
56.325
46.4
24.45
31.925
34.475
38.9
29.425
32.45
47.175
69.1
30.875
109.65
71.275
51.65
45.425
50.225
26
64.225
102.4
27.65
56.425
54.75
43.95
42.55
27.575
56.025
31.75

8521.35
8411.025
8367.325
8433.4
8343.325
8268.4
8246.575
8263.7
8187.075
8283.225
8318.125
8207.475
8059.875
8174.2
8278.7
8220.975
8172.375
8186.775
8245.7
8328.275
8381.4
8415.9
8414.425
8455.075
8403.05
8349.475
8310.4
8317.325
8374.8
8436.275
8335.7
8165.425
8108.4
8145.575
8080.775
8031.15
8088.025
8060.65
7967.95
8001.275
8007.1
8092.9
8144.35
8223.225
8313.425
8366.7

-28.325
-52
38.925
137.625
-20.1
-8.875
39.6
61.625
-34.3
158.925
72.425
13.825
-84.875
165.075
158.55
47.95
33.975
63.875
92.425
138.9
99.525
58.95
30.45
75.125
-13.125
-24.15
-6.625
54.1
126.575
92.35
9.075
-99
-5.375
82.6
-14.575
-23.625
121.1
75.025
-65.05
89.75
60.575
129.75
94
106.45
146.225
85.025

38.55
-61.75
12.85
-71.35
-52.15
-76.8
27.05
-44.8
-136
14.7
76.15
36.3
5.15
-62.4
16.5
-60.4

41.225
46.825
34.425
66.9
39.525
55.725
23.025
36.8
73.5
38.75
58.05
38.65
30.85
58.125
28.075
34.225

8380.125
8376.325
8374.125
8262.55
8338.475
8425.875
8456.225
8460.95
8459.65
8522.6
8399.45
8361.65
8346.25
8413.525
8452.175
8497.175

54.65
43.025
32.225
-44.675
115.45
143.125
53.375
41.525
72.2
101.7
-65.1
0.85
15.45
125.4
66.725
79.225

Movement below
Previous Day Avg
101.425
113.55
26.225
52.725
22.775
27.975
28.55
-0.2
4.725
-8.05
-4.6
76.825
43.375
-22.5
26.65
2.3
72.1
167.425
73.45
14.975
112.875
-12.3
88.15
101.35
13.5
29.65
-24.025
9.025
11.475
-9.85
100.9
58.15
-17.8
-7.325
-21.5
56.6
-0.225
3.025
-15.275

AVG - OPEN
-11.48
-90.25
24.38
6.42
-5.07
5.47
10.70
0.20
21.38
8.70
46.10
-16.93
-24.98
44.75
-5.05
7.25
-34.35
-111.38
-27.55
36.23
-73.13
27.70
-23.80
-87.05
28.70
33.30
70.77
17.38
7.73
17.80
-4.45
-19.00
36.60
11.82
27.80
-15.90
0.53
7.13
44.38

-5.375
-4.075
43.15
29.3
-28.875
-27.675
-40.4
-11.675
30.525
41.25
40.075
86.35
-22.075
30.3
50.35
12.75
22.95
-18.5
6.15
-10.4
4.525
-7.075
10.8
20.775
-19.75
46.65
51.675
63.1
-17.325
-20.4
55.025
54.5
97.425
22.5
-53.175
-0.075
1.375
68.325
71.05
59.625
87.375
28.975
33.125
8.85
79.775
42.275

5.72
4.42
8.95
-28.25
69.52
32.72
40.80
16.02
12.57
-31.05
-24.98
-71.80
56.88
-6.30
-15.25
16.75
-6.50
18.50
-0.90
45.45
9.07
36.32
49.95
33.28
53.75
28.50
5.03
-19.25
34.23
46.15
-39.82
26.45
-35.32
-11.45
55.53
16.73
1.13
14.63
-42.80
0.72
-19.22
-8.53
-31.93
8.50
-14.07
-10.93

11.325
-101.15
-125.675
38.85
29.025
-13.1
153.525
-5.375
93.975
-11.225
-5.05
68.4
111.775
21.25
99.275
156.45
-44.025
-38.1
-7.8
51.825
-75.05
-35.075
47.675
42.2
50.75
100.55
114.375
8.825
57.925
86.7
57.2
87.325
-27
-2.775
91.85
43.45
-21.075
-40.525
-43.475
-1.95
69.425
-45.45
177.65
150.725
121.825
157.85

-9.33
101.65
138.53
-7.75
-0.27
152.65
-70.22
67.63
-25.82
43.02
17.65
91.30
-23.43
1.10
-7.07
-20.05
68.58
71.30
34.00
-12.58
98.90
76.48
52.07
41.15
-3.25
42.30
-67.13
6.98
62.63
-9.20
-11.20
-14.93
27.00
34.28
-19.05
-11.55
23.52
51.38
49.23
29.50
-12.63
70.75
30.50
-64.43
-11.38
-20.95

114.375
-8.85
-35.425
-26.425
38.675
-33.75
-6.75
-13.575
9.4
55.05
72.125
53.675
42
157.6
33.25
20.375
36.3
69.55
129.575
-32.325
-37.725
-0.425
-12.7
-11.3
-51.3
35.8
37.425
-12.25
16.6
70.65
-27.6
-7.5
-30.5
-27.05
-23
56.175
38
-39.875
26.675
68.425
51.625
21.025
62.95
128.5
48.075
24.1

-67.52
41.00
67.13
26.43
-3.93
61.40
10.15
55.57
15.20
24.55
-1.88
-15.07
31.50
-89.00
-15.75
48.22
30.90
-48.80
-80.97
53.57
71.72
22.02
29.75
17.35
71.15
15.95
-18.02
16.75
17.20
-58.60
44.95
10.55
36.85
29.10
41.60
-2.88
12.05
46.67
8.73
-14.97
6.22
-5.57
-22.60
-17.05
-13.52
-13.15

-75.075
68.325
104.25
133.875
118.7
106.525
-17.15
39.375
40.675
114.4
77.125
-43.675
80.975
90.25
23.125
147.075
87.925
-85.425
7.1
-69.075
-19.075
34.65
29.975
-35.825
-10.1
-64.675
-33.25
0.625
54.275
20.85
21.9
-20.225
72.425
17.375
24.625
-13.65
70.375
54.925
-16.6
-46.6
83.275
43.75
13.125
-34.7
21.475
79.425

99.13
-48.68
32.05
-68.38
7.25
-62.48
60.90
-14.42
-16.88
-59.70
-64.13
43.68
-18.43
-55.25
74.68
-39.42
-78.02
125.43
24.70
92.32
37.92
44.05
-22.63
60.63
10.10
67.42
83.75
27.13
-12.67
12.50
10.35
28.63
12.48
-3.48
4.68
47.65
9.77
-1.58
26.20
46.75
18.08
-32.10
8.32
35.25
38.48
-48.62

24.075
1.25
52.775
123.875
158.8
70.5
74.5
94.05
116.6
144.85
159.625
-63.225
-79
7.825
26.725
153.55
72.875
-23.45
26.375
0.65
18.625
-16.975
-14.25
293.4
154.15
-58.975
14.6
1.45
21.2
75.625
-99
1.575
-40
-23.275
-48.4
-11.275
-44.825
5.45
1.2
68.3
138.85
134.75
69.3
77.575
64.975
115.5

-3.72
54.75
7.58
-17.48
-50.00
-69.45
-8.05
-8.35
-108.35
-24.85
-79.78
117.23
100.85
18.98
45.02
-36.75
-16.03
23.45
13.37
-0.50
5.42
16.98
58.30
-79.45
-100.95
83.07
80.05
44.30
57.05
-5.02
142.95
50.23
58.55
23.88
78.45
30.13
77.38
40.45
27.50
-28.05
82.65
-83.35
27.20
7.17
-15.52
-64.20

169.525
90.45
-35.275
23.55
-63.75
-17.525
22.85
57.15
37.65
122.025
75.8
12.225
126.575
10.3
35.85
-39.225
3.35
73.025
157.225
163
138.525
45.325
-13.925
128.3
128.75
6.975
22.675
90.975
148.425
49.9
38.6
65.25
219.8
143.25
-39.575
-11.5
37.55
-39.675
33.8
-39.575
22.7
0.375
-1.6
79.475
137.95
106.125

-101.48
-82.85
44.92
54.15
75.60
55.52
-20.20
31.45
41.55
-1.27
-29.65
38.27
-17.02
1.75
125.85
107.63
33.95
142.18
-77.18
-12.30
-46.13
1.07
21.67
84.00
-84.00
51.33
56.23
43.83
-73.52
1.10
-37.40
-12.90
-70.20
-16.40
49.78
84.95
-18.60
81.72
63.80
58.73
51.05
40.38
41.25
42.88
-26.55
-4.77

225.525
168.65
126.325
5.475
160.05
140.975
83.25
27.375
118.95
-33.375
2.625
235.125
210.325
-63.575
-50.45
163.4
131.175
35.075
-25.425
-26.25
-6.725
-10.05
33.4
-6.175
90.925
83
71.525
40.25
11.625
-30.6
210.225
241.55
108.675
8.25
115.025
75.625
7.35
129.775
120.35
23.1
48.925
-41.85
-8.9
-51.3
-34.175
-21.525

-29.48
-105.25
-10.63
110.88
-27.70
-12.78
-52.85
28.23
-39.20
42.97
55.17
-1.52
-130.48
71.63
69.00
47.45
-39.43
60.08
53.52
39.25
27.92
11.25
18.60
18.08
-16.93
-25.95
-46.72
35.30
9.78
42.45
6.52
-103.25
-10.27
10.75
-21.22
-54.28
-7.00
69.27
-100.80
18.65
2.92
77.10
20.80
56.80
36.07
64.03

27.8
50.625
36.625
178.475
-36.4
-31.675
-7.325
32.075
74.8
-24.2
181.2
76.45
46.25
-9.15
-10.575
-10.775

32.70
-43.88
17.63
-127.08
53.80
37.77
46.08
-16.13
-74.80
65.85
-83.40
-34.60
4.05
51.00
57.08
11.22