Gap Up or Down 5 Min Volume Template - Template Final

Exchange
Day
Candlestick from day to day (5 min)

1c
o
ch
2c
o
ch
3c
o
ch
4c
o
ch
5c
o
ch
6c
o
ch
7c
o
ch
8c
o
ch
9c
o
ch
10 c
o
ch
11 c
o
ch
12 c
o
ch
13 c
o
ch
14 c
o
ch
15 c
o
ch
16 c
o
ch
17 c
o
ch
18 c
o
ch
19 c
o
ch
20 c
o
ch
NYSE
ticker
AIV
Volume (5 min)
37.39
47,411
37.40
13,138
37.19
37.18
49,362
15,593
37.14
37.08
60,369
16,064
37.32
37.29
114,647
26,652
36.94
37.22
86,455
14,313
36.91
37.04
110,450
15,592
37.80
38.16
67,733
22,119
38.03
37.85
47,997
14,488
38.34
38.58
51,415
12,250
39.08
38.88
106,302
10,202
38.66
38.84
99,205
14,503
38.61
38.70
42,102
15,578
38.76
39.11
30,643
25,113
38.67
38.72
47,973
5,886
38.91
38.84
80,173
21,318
39.80
39.20
82,639
29,673
39.40
39.40
117,344
39,600
39.46
39.32
81,900
10,600
39.69
39.61
40,100
38,400
39.80
39.82
106,200
NASDAQ
FFIN
Volume (5 min)
34.37
10,400
34.25
7,300
34.36
34.54
16,500
1,730
34.69
34.87
30,537
24,800
35.26
35.10
22,600
4,200
34.48
34.82
28,000
6,700
34.68
35.12
23,130
5,078
35.07
35.08
25,573
6,300
NYSE
DCT
Volume (5 min)
NYSE
EGP
Volume (5 min)
NASDAQ
FRGI
Volume (5 min)
9:35:00 AM Date
4:00:00 PM Min Date
7/22/2015
7/1/2015
Max Date
7/20/2015
3
4
5
6
7
8
9
10
11
Open Close
7/1/2015/04:00:00 PM/Close
7/2/2015/09:35:00 AM/Open
Weekday
Wednesday
Thrusday
Date
Day
7/1/2015
7/2/2015
7/2/2015/04:00:00 PM/Close
7/6/2015/09:35:00 AM/Open
Thrusday
Monday
7/2/2015
7/6/2015
7/6/2015/04:00:00 PM/Close
7/7/2015/09:35:00 AM/Open
Monday
Tuesday
7/6/2015
7/7/2015
7/7/2015/04:00:00 PM/Close
7/8/2015/09:35:00 AM/Open
Tuesday
Wednesday
7/7/2015
7/8/2015
7/8/2015/04:00:00 PM/Close
7/9/2015/09:35:00 AM/Open
Wednesday
Thrusday
7/8/2015
7/9/2015
7/9/2015/04:00:00 PM/Close
7/10/2015/09:35:00 AM/Open
Thrusday
Friday
7/9/2015
7/10/2015
7/10/2015/04:00:00 PM/Close
7/13/2015/09:35:00 AM/Open
Friday
Monday
7/10/2015
7/13/2015
7/13/2015/04:00:00 PM/Close
7/14/2015/09:35:00 AM/Open
Monday
Tuesday
7/13/2015
7/14/2015
7/14/2015/04:00:00 PM/Close
7/15/2015/09:35:00 AM/Open
Tuesday
Wednesday
7/14/2015
7/15/2015
1
1
1
2
2
2
3
3
3
4
4
4
5
5
5
6
6
6
7
7
7
8
8
8
9
9
7/15/2015/04:00:00 PM/Close
7/16/2015/09:35:00 AM/Open
Wednesday
Thrusday
7/15/2015
7/16/2015
7/16/2015/04:00:00 PM/Close
7/17/2015/09:35:00 AM/Open
Thrusday
Friday
7/16/2015
7/17/2015
7/17/2015/04:00:00 PM/Close
7/20/2015/10:00:00 AM/Open
Friday
Monday
7/17/2015
7/20/2015
7/20/2015/04:00:00 PM/Close
Monday
7/20/2015
9
10
10
10
11
11
11
12
12
12
13
13
13
14
14
14
15
15
15
16
16
16
17
17
17
18
18
18
19
19
19
20
20
20
Exchange
NYSE
ticker
Average
AIV
Average Dayli Vol

Average Dayli Vol
Avg Over Change
Overnight Variance
Overnight Coeff Var
Volume (Avg/cof var)
Average Vol Close
Average Vol Open
Sum of OvernChange
Candlestick from day to

day (5 min)
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
0.000%
Candlestick
from day to day
(5 min)
Sum
AIV
AIV
Counts
Volume (5 min)
AIV
AIV
#DIV/0!
Day Volume
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
Close
Open
Change
NASDAQ
FFIN
FFIN
FFIN
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
0.000%
Candlestick
from day to day
(5 min)
Counts
Volume (5 min)
NYSE
FFIN
DCT
FFIN
#DIV/0!
Day Volume
DCT
DCT
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
0.000%
Candlestick
from day to day
(5 min)
Counts
Volume (5 min)
NYSE
DCT
EGP
EGP
EGP
DCT
#DIV/0!
Day Volume
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
0.000%
Candlestick
from day to day
(5 min)
Counts
Volume (5 min)
NASDAQ
EGP
FRGI
EGP
#DIV/0!
Day Volume
FRGI
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
0.000%
Candlestick
from day to day
(5 min)
NASDAQ
FRGI
FRGI
Counts
Volume (5 min)
FRGI
FRGI
#DIV/0!
Day Volume
AIV!N20
Ticker
Avc Overnight
Move
Overnight Var
Coef
Avg Close Vol
AIV
FFIN
DCT
EGP
FRGI
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
10
Avc Open Vol
Avg Dayli Vol
Coef Var Dayli

Vol
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
1 Sunday
2 Monday
3 Tuesday
4 Wednesday
5 Thrusday
6 Friday
7 Saturday
Days to subtract
1
2
2
3
3
1
4
1
5
1
6
1
7
1
Day
5 Thrusday
2 Monday
2 Monday
6 Friday
2 Monday
6 Friday
2 Monday
2 Monday
4 Wednesday
5 Thrusday
6 Friday
5 Thrusday
6 Friday
6 Friday
Number of trading days

Min Date Available
Max Date Available
Day
1 Monday
2 Friday
3 Thrusday
4 Wednesday
5 Tuesday
6 Monday
7 Friday
8 Thrusday
9 Wednesday
10 Tuesday
11 Monday
12 Friday
13 Thrusday
14 Wednesday
2015 Holidays Days to Subtract Next Day

1/1/2015
2
2
1/19/2015
4
5
2/16/2015
4
5
4/3/2015
4
5
5/25/2015
4
5
7/3/2015
4
2
9/7/2015
4
5
10/12/2015
4
5
11/11/2015
2
2
11/26/2015
2
2
11/27/2015
4
2
12/24/2015
2
2
12/25/2015
4
2
1/1/2016
4
2
13
7/1/2015
7/20/2015
Date
Weekday Days to subtract Considering Holidays
7/20/2015
2
7/20/2015
7/20/2015
7/19/2015
6
7/17/2015
7/17/2015
7/18/2015
5
7/16/2015
7/16/2015
7/17/2015
4
7/15/2015
7/15/2015
7/16/2015
3
7/14/2015
7/14/2015
7/15/2015
2
7/13/2015
7/13/2015
7/14/2015
6
7/10/2015
7/10/2015
7/13/2015
5
7/9/2015
7/9/2015
7/12/2015
4
7/8/2015
7/8/2015
7/11/2015
3
7/7/2015
7/7/2015
7/10/2015
2
7/6/2015
7/6/2015
7/9/2015
6
7/3/2015
7/2/2015
7/8/2015
5
7/2/2015
7/1/2015
7/7/2015
4
7/1/2015
Holiday?
N
N
N
N
N
N
N
N
N
N
N
Y
N
N
Day Converted
Monday
Friday
Thrusday
Wednesday
Tuesday
Monday
Friday
Thrusday
Wednesday
Tuesday
Monday
Friday
Thrusday
Wednesday
Final Converted
Monday
Friday
Thrusday
Wednesday
Tuesday
Monday
Friday
Thrusday
Wednesday
Tuesday
Monday
Thrusday
Wednesday
13
12
11
10
9
8
7
6
5
4
3
2
1
0
Date
Time
Open
High
7/1/2015
15:35:00
37.04
7/1/2015
15:40:00
36.87
7/1/2015
15:45:00
37.025
7/1/2015
15:50:00
36.95
7/1/2015
15:55:00
36.92
7/1/2015
16:00:00
36.93
7/1/2015
16:05:00
36.99
7/1/2015
16:10:00
37.02
7/1/2015
16:15:00
37.11
7/1/2015
16:20:00
37.19
7/1/2015
16:25:00
37.17
7/1/2015
16:30:00
37.19
7/1/2015
16:35:00
37.25
7/1/2015
16:40:00
37.175
7/1/2015
16:45:00
37.14
7/1/2015
16:50:00
37.2
7/1/2015
16:55:00
37.16
7/1/2015
17:00:00
37.22
7/1/2015
17:05:00
37.24
7/1/2015
17:10:00
37.2699
7/1/2015
17:15:00
37.29
7/1/2015
17:20:00
37.21
7/1/2015
17:25:00
37.18
7/1/2015
17:30:00
37.215
7/1/2015
17:35:00
37.24
7/1/2015
17:40:00
37.27
7/1/2015
17:45:00
37.32
7/1/2015
17:50:00
37.28
7/1/2015
17:55:00
37.37
7/1/2015
18:00:00
37.33
7/1/2015
18:05:00
37.32
7/1/2015
18:10:00
37.35
7/1/2015
18:15:00
37.37
7/1/2015
18:20:00
37.36
7/1/2015
18:25:00
37.37
7/1/2015
18:30:00
37.395
7/1/2015
18:35:00
37.45
7/1/2015
18:40:00
37.425
7/1/2015
18:45:00
37.47
7/1/2015
18:50:00
37.44
7/1/2015
18:55:00
37.48
7/1/2015
19:00:00
37.42
7/1/2015
19:05:00
37.35
7/1/2015
19:10:00
37.41
Low
37.04
37.01
37.025
36.95
36.96
36.99
37.08
37.09
37.18
37.21
37.21
37.27
37.25
37.25
37.21
37.2
37.235
37.27
37.27
37.35
37.3
37.23
37.235
37.25
37.275
37.33
37.34
37.37
37.38
37.39
37.38
37.385
37.37
37.41
37.38
37.45
37.47
37.47
37.51
37.5
37.48
37.43
37.41
37.46
Close
36.79
36.87
36.83
36.87
36.91
36.93
36.98
36.985
37.08
37.13
37.16
37.18
37.12
37.11
37.14
37.15
37.14
37.2175
37.23
37.2699
37.2
37.17
37.1799
37.2
37.24
37.25
37.28
37.28
37.33
37.32
37.29
37.35
37.31
37.36
37.32
37.395
37.43
37.425
37.43
37.44
37.42
37.34
37.35
37.41
36.88
36.99
36.9
36.89
36.91
36.98
37
37.09
37.18
37.17
37.195
37.26
37.16
37.12
37.21
37.17
37.23
37.24
37.27
37.28
37.21
37.18
37.22
37.25
37.25
37.32
37.28
37.37
37.34
37.32
37.35
37.38
37.35
37.37
37.38
37.44
37.44
37.46
37.44
37.48
37.43
37.36
37.41
37.45
Volume
14492
5795
3578
13205
3469
8500
6675
10150
8304
9900
6627
10611
8863
6669
4286
12333
9564
7399
5503
13945
4486
5177
7517
8740
5601
7751
3360
4041
5400
5004
6454
2086
4208
2505
2300
2967
2008
2300
5500
2481
2345
3866
3796
3100
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
37.45
37.49
37.54
37.52
37.55
37.48
37.52
37.5347
37.575
37.54
37.51
37.48
37.48
37.47
37.5
37.49
37.5
37.43
37.41
37.44
37.53
37.57
37.56
37.58
37.59
37.655
37.64
37.71
37.78
37.69
37.72
37.725
37.7
37.72
38.16
38.54
38.39
38.24
38.15
38.13
38.25
38.18
38.25
38.25
38.19
37.49
37.55
37.54
37.56
37.56
37.52
37.57
37.57
37.59
37.57
37.52
37.49
37.5
37.5
37.505
37.525
37.5
37.445
37.43
37.57
37.585
37.57
37.58
37.605
37.66
37.655
37.72
37.8
37.8
37.72
37.78
37.75
37.725
37.82
38.59
38.54
38.4
38.29
38.29
38.29
38.25
38.28
38.2786
38.3
38.22
37.45
37.49
37.5
37.52
37.49
37.48
37.5
37.5347
37.52
37.49
37.445
37.46
37.48
37.45
37.46
37.48
37.43
37.41
37.39
37.42
37.49
37.53
37.52
37.565
37.575
37.62
37.635
37.71
37.69
37.68
37.66
37.68
37.68
37.72
38.13
38.33
38.25
38.15
38.1
38.13
38.14
38.15
38.23
38.18
38.14
37.48
37.55
37.52
37.55
37.49
37.5
37.54
37.57
37.54
37.49
37.48
37.47
37.48
37.5
37.48
37.5
37.44
37.42
37.43
37.53
37.57
37.565
37.58
37.59
37.655
37.64
37.72
37.78
37.69
37.71
37.73
37.7
37.72
37.8
38.59
38.44
38.25
38.15
38.15
38.26
38.19
38.25
38.26
38.2
38.21
2600
2000
5400
2200
3611
2650
5493
2766
3503
2909
7629
3097
4277
4311
5520
4905
16263
7019
5189
46472
4768
7148
11745
12798
11222
9307
9903
49715
18894
13819
57832
91673
31512
179662
20797
12422
12513
6767
7824
2900
4040
5479
4078
7495
4459
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
38.25
38.22
38.24
38.17
38.15
38.05
38.15
38.1
38.07
38.04
38.1
38.07
38.06
38.07
38.13
38.03
38.03
38.06
38.02
38.02
38.03
38.02
38.04
37.99
37.98
38.01
37.99
38
37.97
38.05
38.05
38.04
37.98
37.98
37.94
37.94
38
37.99
38.03
38.02
38.06
38.0775
38.03
38.04
38.03
38.27
38.27
38.24
38.17
38.2
38.15
38.17
38.1
38.0828
38.1
38.11
38.12
38.12
38.13
38.13
38.09
38.03
38.06
38.03
38.05
38.05
38.04
38.04
38.01
38.02
38.05
38.03
38
38.05
38.05
38.06
38.04
37.98
37.98
37.97
37.99
38
38.04
38.03
38.05
38.09
38.1
38.07
38.04
38.06
38.19
38.19
38.14
38.11
38.06
38.01
38.11
38.06
38.04
38.026
38.07
38.05
38.06
38.055
38.05
38.01
37.95
38.02
38
38
38.02
37.98
37.99
37.95
37.95
38
37.975
37.97
37.97
37.97
38.03
37.97
37.9601
37.9
37.94
37.93
37.96
37.96
38
38
38.05
38.03
38.03
38
38
38.22
38.25
38.18
38.1501
38.06
38.13
38.11
38.06
38.05
38.1
38.07
38.05
38.07
38.13
38.05
38.02
38.02
38.02
38.025
38.04
38.02
38.04
37.99
37.98
38
38
38
37.97
38.05
38.02
38.05
37.98
37.98
37.94
37.95
37.99
37.98
38.03
38.02
38.05
38.0726
38.03
38.05
38.0332
38.06
3079
5077
3675
4999
7096
4700
7551
4464
3446
3600
4569
7600
6695
5204
5530
4871
4051
1708
5500
5705
4154
8903
4105
3101
3503
2916
2266
2800
1338
4573
3934
3207
1380
4135
1200
5200
3753
27395
7225
7124
5114
2984
3391
3432
15095
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
38.05
38.01
37.97
37.96
37.945
37.93
37.92
37.9
37.88
37.87
37.92
37.95
37.94
37.91
37.94
37.98
37.99
37.97
37.95
37.98
38.02
38.03
37.85
38.13
38.05
38.06
38.1
37.99
38.02
38.02
38.04
38.12
38.17
38.19
38.14
38.15
38.16
38.18
38.195
38.23
38.27
38.27
38.3
38.36
38.32
38.07
38.02
37.97
37.96
37.96
37.94
37.925
37.94
37.9
37.95
37.98
37.975
37.949
37.965
37.99
38.015
37.99
37.975
37.985
38.03
38.06
38.08
38.2
38.13
38.1
38.16
38.13
38.03
38.02
38.06
38.14
38.22
38.22
38.21
38.21
38.17
38.18
38.22
38.25
38.28
38.29
38.32
38.35
38.39
38.3499
37.99
37.96
37.94
37.93
37.9
37.905
37.88
37.87
37.87
37.87
37.92
37.93
37.915
37.9
37.94
37.97
37.93
37.945
37.94
37.96
38.015
38.03
37.766
37.98
38.03
38.03
38
37.99
37.99
38.01
38.02
38.12
38.15
38.15
38.12
38.13
38.11
38.15
38.19
38.21
38.24
38.26
38.28
38.32
38.26
38
37.96
37.95
37.95
37.92
37.92
37.89
37.89
37.88
37.93
37.96
37.94
37.915
37.95
37.98
37.99
37.97
37.95
37.975
38.015
38.03
38.03
38.13
38.035
38.05
38.09
38
38.02
38.02
38.05
38.12
38.19
38.18
38.16
38.16
38.15
38.18
38.195
38.23
38.26
38.27
38.3
38.35
38.32
38.28
7765
6500
4490
5000
6844
4574
4938
10368
3553
4881
7402
12666
7476
9616
12563
9259
19712
14616
19441
41787
39496
143424
13748
5403
3731
10200
5543
3858
1930
5031
7241
7276
3221
8504
19806
8330
13382
15252
38962
9691
19622
12211
16059
30309
4261
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
38.26
38.23
38.17
38.16
38.21
38.23
38.18
38.18
38.22
38.26
38.27
38.3
38.33
38.27
38.31
38.29
38.33
38.34
38.34
38.3578
38.38
38.36
38.39
38.35
38.32
38.32
38.24
38.23
38.24
38.23
38.27
38.28
38.26
38.23
38.27
38.24
38.24
38.2
38.19
38.15
38.14
38.18
38.15
38.2
38.22
38.26
38.23
38.18
38.23
38.23
38.23
38.2
38.21
38.265
38.28
38.31
38.35
38.34
38.33
38.33
38.34
38.37
38.37
38.38
38.38
38.39
38.41
38.42
38.35
38.35
38.32
38.27
38.25
38.25
38.27
38.32
38.28
38.26
38.28
38.3
38.275
38.26
38.2
38.195
38.16
38.19
38.19
38.2
38.24
38.255
38.23
38.17
38.14
38.14
38.19
38.1399
38.17
38.18
38.21
38.26
38.27
38.3
38.27
38.27
38.28
38.29
38.32
38.34
38.34
38.35
38.37
38.36
38.34
38.32
38.3
38.25
38.22
38.2
38.22
38.22
38.27
38.23
38.21
38.225
38.25
38.24
38.2
38.17
38.15
38.125
38.14
38.14
38.14
38.2
38.22
38.23
38.18
38.16
38.19
38.23
38.17
38.2
38.2
38.255
38.26
38.29
38.32
38.27
38.33
38.3
38.32
38.37
38.34
38.37
38.38
38.37
38.39
38.3654
38.33
38.32
38.25
38.23
38.22
38.24
38.25
38.3
38.25
38.23
38.26
38.26
38.24
38.2
38.1932
38.15
38.14
38.18
38.16
38.2
38.22
38.24
4824
18970
25126
23604
13353
7165
1972
2601
17438
2200
2823
3900
3942
6370
19133
10497
3258
2251
3821
2200
4701
6473
5498
5526
29955
6910
14256
3445
4617
3855
2330
5953
2600
3412
2998
10107
4342
4391
7066
11037
3456
3606
2862
8879
9872
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
38.23
38.27
38.28
38.28
38.27
38.3
38.28
38.31
38.33
38.35
38.58
38.57
38.76
38.78
38.72
38.79
38.91
38.87
38.84
38.86
38.84
38.83
38.77
38.77
38.76
38.77
38.81
38.9
38.92
38.88
38.78
38.79
38.84
38.85
38.78
38.72
38.66
38.76
38.75
38.74
38.79
38.8
38.785
38.815
38.795
38.27
38.3
38.3
38.3
38.32
38.31
38.31
38.35
38.37
38.37
38.74
38.83
38.83
38.84
38.82
38.97
38.91
38.87
38.9
38.86
38.85
38.83
38.78
38.81
38.8
38.84
38.91
38.95
38.92
38.88
38.82
38.85
38.87
38.86
38.79
38.74
38.78
38.76
38.76
38.83
38.82
38.83
38.83
38.84
38.82
38.215
38.26
38.27
38.26
38.24
38.28
38.27
38.305
38.33
38.305
38.354
38.57
38.68
38.7
38.71
38.79
38.81
38.8
38.84
38.82
38.78
38.74
38.71
38.74
38.7
38.75
38.81
38.89
38.87
38.77
38.76
38.79
38.82
38.74
38.72
38.68
38.64
38.715
38.72
38.735
38.755
38.79
38.77
38.795
38.785
38.26
38.27
38.28
38.27
38.28
38.28
38.31
38.33
38.34
38.33
38.53
38.81
38.79
38.73
38.79
38.94
38.87
38.84
38.86
38.82
38.85
38.79
38.76
38.76
38.75
38.81
38.9
38.94
38.87
38.78
38.8
38.84
38.86
38.77
38.73
38.68
38.76
38.76
38.74
38.8
38.81
38.8
38.805
38.795
38.795
11565
10363
8721
13290
15005
12024
16723
26041
25134
158670
12685
5665
5077
7407
7996
8678
7688
8163
10740
4008
8594
14830
9796
15032
15615
10694
11066
7720
5370
8776
6466
13839
7845
20200
5800
4967
10536
9492
4873
10554
8690
4700
9824
7106
4331
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/8/2015
7/8/2015
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
38.8
38.77
38.8
38.815
38.81
38.87
38.94
38.94
38.93
38.93
38.93
38.9
38.855
38.85
38.82
38.86
38.87
38.9
38.9
38.93
38.93
38.9
38.88
38.84
38.84
38.86
38.91
38.9
39.02
39
39.01
39.09
39.06
39.04
39.02
39.06
39.07
39.06
39.08
39.04
39.03
38.985
39.05
38.88
39.03
38.81
38.8
38.82
38.8234
38.88
38.94
38.96
38.95
38.95
38.97
38.94
38.91
38.89
38.85
38.86
38.89
38.93
38.94
38.96
38.95
38.93
38.93
38.88
38.87
38.87
38.91
38.91
39.05
39.05
39.02
39.1
39.1
39.06
39.04
39.07
39.06
39.1
39.09
39.08
39.04
39.04
39.06
39.09
39
39.05
38.755
38.77
38.79
38.79
38.81
38.87
38.91
38.91
38.903
38.93
38.9
38.86
38.84
38.82
38.82
38.84
38.87
38.87
38.895
38.92
38.9
38.89
38.82
38.8
38.83
38.86
38.88
38.9
38.99
39
39
39.06
39.01
38.99
39.01
39.03
39.055
39.06
39.03
39
38.98
38.985
39.04
38.74
38.93
38.77
38.8
38.81
38.8
38.87
38.94
38.93
38.93
38.93
38.96
38.9
38.88
38.84
38.83
38.86
38.87
38.9
38.9
38.92
38.93
38.91
38.89
38.82
38.85
38.86
38.91
38.9
39.02
38.99
39.01
39.08
39.06
39.04
39.02
39.07
39.06
39.06
39.08
39.05
39.02
38.99
39.045
39.08
39
38.93
8293
7000
9711
4339
6488
5940
5780
5038
8428
11266
4300
8580
14959
5959
3670
4034
8545
41208
30277
11603
9079
4457
6000
6403
7473
13859
8991
16787
8238
6304
9313
7216
8947
13425
8750
8894
12215
16778
19799
21777
27310
43665
187996
9602
1000
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
38.89
38.91
38.9
38.9
38.86
38.81
38.8
38.79
38.75
38.74
38.71
38.73
38.79
38.85
38.88
38.89
38.93
38.89
38.83
38.81
38.83
38.8
38.81
38.84
38.84
38.81
38.83
38.79
38.79
38.79
38.79
38.77
38.79
38.83
38.835
38.82
38.82
38.8
38.81
38.85
38.91
38.85
38.88
38.9
38.89
38.98
38.94
38.92
38.91
38.9
38.84
38.82
38.8
38.76
38.74
38.73
38.8
38.87
38.88
38.9
38.96
38.94
38.89
38.86
38.84
38.83
38.87
38.85
38.851
38.84
38.84
38.83
38.79
38.82
38.81
38.82
38.78
38.84
38.85
38.835
38.83
38.82
38.83
38.85
38.96
38.96
38.89
38.95
38.92
38.89
38.87
38.89
38.86
38.86
38.81
38.78
38.76
38.75
38.715
38.71
38.69
38.73
38.79
38.81
38.87
38.89
38.885
38.82
38.81
38.79
38.78
38.8
38.81
38.825
38.76
38.8
38.76
38.74
38.79
38.78
38.7613
38.76
38.79
38.8
38.79
38.79
38.792
38.8
38.8077
38.8301
38.8
38.85
38.88
38.87
38.85
38.93
38.91
38.89
38.86
38.83
38.79
38.79
38.76
38.74
38.72
38.73
38.78
38.85
38.88
38.89
38.93
38.89
38.82
38.82
38.83
38.8
38.8
38.84
38.8399
38.81
38.82
38.79
38.77
38.81
38.78
38.7613
38.77
38.82
38.82
38.82
38.83
38.792
38.8
38.85
38.92
38.85
38.89
38.9
38.9
38.85
4694
6995
4488
6199
5836
3776
21932
9692
6719
7315
9087
8737
6500
10609
7042
10801
12576
20249
24150
7000
13708
6282
2600
2733
3759
2986
3118
2300
1800
1679
1400
1800
3300
2691
1500
2000
1800
2300
3200
4652
14976
2700
1900
4204
12855
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
38.85
38.9
38.89
38.87
38.88
38.89
38.885
38.85
38.83
38.82
38.81
38.77
38.78
38.765
38.75
38.74
38.705
38.65
38.65
38.63
38.67
38.72
38.75
38.76
38.76
38.69
38.7
38.68
38.69
38.72
38.71
38.84
38.84
38.95
38.88
38.87
38.83
38.81
38.77
38.75
38.79
38.78
38.79
38.81
38.84
38.88
38.9
38.9
38.88
38.9
38.895
38.9
38.85
38.85
38.84
38.82
38.8138
38.78
38.78
38.75
38.74
38.72
38.6599
38.69
38.71
38.75
38.76
38.78
38.78
38.77
38.73
38.7
38.74
38.73
38.74
38.72
39.21
39
38.96
38.91
38.87
38.84
38.81
38.78
38.79
38.81
38.82
38.82
38.86
38.88
38.84
38.87
38.87
38.86
38.87
38.88
38.86
38.79
38.8
38.8
38.78
38.77
38.75
38.75
38.725
38.71
38.65
38.63
38.63
38.63
38.67
38.71
38.74
38.75
38.7
38.69
38.675
38.68
38.65
38.69
38.65
38.81
38.82
38.86
38.82
38.79
38.77
38.76
38.74
38.7301
38.77
38.77
38.78
38.81
38.83
38.875
38.87
38.87
38.875
38.89
38.89
38.87
38.81
38.81
38.81
38.78
38.79
38.77
38.75
38.73
38.71
38.65
38.65
38.63
38.68
38.71
38.75
38.76
38.75
38.7
38.7
38.69
38.685
38.72
38.71
38.66
38.83
38.92
38.88
38.88
38.82
38.81
38.76
38.76
38.79
38.77
38.8
38.81
38.84
38.86
20850
2700
4700
7050
6900
2966
3300
13000
20518
1850
5520
5697
7000
5251
7180
3408
9202
8999
11263
9321
8735
9839
8468
6571
10832
10421
13490
13743
25855
28194
95473
13152
7346
5300
14579
8302
8972
6653
14780
7204
7856
11246
4600
8737
8244
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
38.85
38.92
38.95
38.96
38.96
38.99
39.02
39.01
38.94
38.97
38.99
38.97
38.92
38.955
38.97
39.01
38.95
38.95
38.94
38.95
38.95
38.96
38.93
38.93
38.9
38.88
38.89
38.9
38.94
38.96
38.91
38.86
38.84
38.8
38.76
38.7
38.7
38.67
38.67
38.63
38.61
38.6
38.63
38.615
38.57
38.929
38.96
38.96
39
38.99
39.03
39.04
39.03
38.99
39
38.99
38.97
38.95
38.96
39.002
39.01
38.97
38.95
38.96
38.97
38.97
38.9605
38.95
38.94
38.91
38.91
38.9
38.93
38.96
38.96
38.91
38.89
38.84
38.8
38.76
38.71
38.7
38.68
38.67
38.64
38.61
38.64
38.63
38.62
38.58
38.84
38.92
38.93
38.96
38.96
38.97
39
38.95
38.92
38.93
38.97
38.92
38.9
38.93
38.96
38.95
38.94
38.92
38.93
38.95
38.925
38.91
38.93
38.9
38.87
38.87
38.88
38.9
38.925
38.9
38.86
38.82
38.75
38.75
38.7
38.67
38.68
38.66
38.62
38.6
38.585
38.595
38.61
38.575
38.56
38.929
38.95
38.96
38.97
38.98
39.01
39.02
38.95
38.965
38.99
38.98
38.93
38.95
38.96
39.002
38.95
38.94
38.95
38.95
38.95
38.96
38.94
38.935
38.9
38.88
38.88
38.89
38.92
38.95
38.92
38.87
38.85
38.79
38.76
38.7
38.7
38.68
38.68
38.62
38.61
38.59
38.64
38.61
38.575
38.56
11547
4000
3405
5303
6602
7581
6134
9717
9792
5491
1439
5481
4389
30428
7448
6767
10010
7008
7337
10943
8537
24679
9058
7614
9252
11465
9272
11190
12093
11233
10607
16115
8985
29013
9476
6556
5442
8756
6190
9817
12603
10206
8426
8201
7127
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
38.56
38.55
38.49
38.52
38.55
38.56
38.61
38.65
38.66
38.71
38.72
38.7
38.67
38.63
38.63
38.65
38.655
38.68
38.675
38.7
38.69
38.83
38.82
38.85
38.85
38.83
38.8914
38.9
38.93
38.91
38.92
38.96
38.93
38.955
38.91
38.88
38.8
38.77
38.78
38.775
38.8
38.89
38.93
39.03
39.01
38.56
38.55
38.53
38.55
38.57
38.62
38.68
38.67
38.7
38.73
38.72
38.7
38.67
38.655
38.65
38.675
38.68
38.695
38.69
38.95
38.93
38.93
38.85
38.87
38.87
38.9
38.91
38.92
38.99
38.93
38.97
38.96
38.96
38.955
38.91
38.89
38.8
38.79
38.8
38.805
38.88
38.93
39.02
39.04
39.03
38.54
38.47
38.47
38.5
38.515
38.55
38.61
38.64
38.65
38.7
38.69
38.6699
38.64
38.61
38.62
38.61
38.645
38.67
38.61
38.594
38.69
38.83
38.79
38.82
38.81
38.82
38.85
38.85
38.89
38.87
38.92
38.92
38.92
38.91
38.85
38.8
38.775
38.765
38.75
38.775
38.8
38.88
38.93
38.98
38.98
38.55
38.5
38.52
38.55
38.57
38.61
38.65
38.67
38.7
38.72
38.7
38.6699
38.64
38.63
38.65
38.65
38.68
38.675
38.63
38.66
38.87
38.85
38.85
38.84
38.84
38.9
38.91
38.9174
38.92
38.93
38.95
38.93
38.95
38.92
38.8699
38.81
38.78
38.78
38.78
38.8
38.88
38.92
39.02
39.01
39.01
6653
9749
7400
8261
9772
7564
7622
9886
9747
12009
11100
9557
9900
15885
6816
10748
14417
16749
69161
15478
7279
7997
8304
6399
4905
4293
14097
9879
11465
5744
5494
8391
5020
9481
10925
9707
6225
9652
28189
34796
6608
5923
3815
3857
8196
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
39.01
39.06
39.06
39.07
39.04
39.04
39.07
39.08
39.07
39.08
39.12
39.01
39
38.93
39.04
39.07
39.01
38.95
38.95
38.93
38.92
38.92
38.99
39
38.99
38.97
38.96
38.92
38.91
38.89
38.87
38.89
38.925
38.97
38.95
38.97
38.95
38.96
38.95
38.94
38.93
38.91
38.9
38.92
38.91
39.05
39.09
39.09
39.07
39.05
39.07
39.1
39.095
39.09
39.12
39.12
39.01
39
39.04
39.07
39.07
39.01
38.99
38.96
38.93
38.92
38.97
39.01
39.02
38.99
38.99
38.96
38.93
38.915
38.89
38.87
38.93
38.96
38.98
38.965
38.97
38.955
38.98
38.955
38.94
38.95
38.91
38.91
38.92
38.93
39.01
39.05
39.06
39.05
39.03
39.04
39.07
39.06
39.07
39.08
39.02
39
38.91
38.93
39.04
39
38.96
38.94
38.94
38.905
38.92
38.92
38.99
39
38.95
38.955
38.9299
38.91
38.86
38.87
38.84
38.89
38.925
38.95
38.95
38.94
38.94
38.95
38.93
38.92
38.92
38.88
38.88
38.91
38.9
39.05
39.06
39.08
39.05
39.03
39.07
39.07
39.06
39.09
39.12
39.02
39
38.91
39.02
39.07
39.01
38.96
38.97
38.95
38.91
38.92
38.97
39.01
39.01
38.96
38.96
38.9299
38.91
38.89
38.87
38.87
38.92
38.96
38.9599
38.965
38.94
38.95
38.955
38.95
38.924
38.92
38.9
38.91
38.91
38.91
2902
2633
4850
3548
4527
1677
3127
1414
2225
800
2430
796
6059
2400
2217
5121
3286
3200
3198
3823
1740
2040
2914
1150
4591
2727
2931
4178
6448
4101
4127
6475
2927
5242
5077
6678
5614
5704
3846
5150
7509
5820
7267
8809
6728
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
38.91
38.88
38.85
38.82
38.77
38.78
38.795
39.11
39.03
39.36
39.27
39.34
39.25
39.25
39.31
39.29
39.34
39.31
39.23
39.21
39.14
39.03
38.97
38.98
38.97
38.97
39.02
38.95
38.87
38.89
38.81
38.8
38.74
38.69
38.66
38.64
38.6
38.57
38.66
38.62
38.62
38.58
38.54
38.64
38.6
38.92
38.88
38.87
38.83
38.785
38.8
38.81
39.18
39.3
39.37
39.35
39.34
39.3
39.31
39.36
39.36
39.34
39.325
39.25
39.21
39.14
39.035
39.05
39.02
38.98
39.03
39.02
38.95
38.87
38.9
38.81
38.8
38.74
38.69
38.66
38.64
38.61
38.67
38.67
38.63
38.62
38.58
38.64
38.6499
38.6
38.89
38.84
38.815
38.76
38.75
38.78
38.76
38.94
39.03
39.26
39.27
39.19
39.25
39.21
39.27
39.29
39.3
39.23
39.2
39.13
39.02
38.95
38.97
38.979
38.95
38.97
38.95
38.85
38.83
38.83
38.77
38.74
38.695
38.66
38.645
38.595
38.57
38.57
38.62
38.61
38.58
38.53
38.54
38.59
38.555
38.89
38.85
38.83
38.76
38.78
38.795
38.77
38.96
39.28
39.28
39.34
39.22
39.28
39.31
39.3
39.34
39.305
39.23
39.21
39.15
39.02
38.96
39
38.98
38.96
39.02
38.95
38.87
38.86
38.83
38.79
38.75
38.7
38.67
38.645
38.61
38.57
38.66
38.62
38.62
38.59
38.54
38.64
38.59
38.57
8943
10676
18165
67582
16613
13875
102536
25013
6334
10395
14032
4013
6254
5500
2819
6825
7068
14452
4370
5631
15513
8084
10788
5400
3837
5724
3801
5894
6510
4179
4046
3000
3900
3200
2743
4900
6353
8538
3112
3627
4850
3507
6206
2100
4347
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
38.57
38.57
38.55
38.53
38.51
38.49
38.61
38.6349
38.69
38.63
38.6
38.6
38.5835
38.57
38.55
38.54
38.52
38.57
38.53
38.57
38.53
38.55
38.56
38.61
38.585
38.58
38.53
38.54
38.53
38.56
38.59
38.57
38.59
38.58
38.59
38.61
38.665
38.69
38.7
38.685
38.72
38.65
38.65
38.72
38.71
38.58
38.57
38.55
38.53
38.53
38.6
38.62
38.71
38.69
38.63
38.61
38.61
38.59
38.57
38.55
38.54
38.56
38.58
38.58
38.57
38.5401
38.58
38.6
38.61
38.6
38.58
38.53
38.55
38.561
38.59
38.6
38.61
38.59
38.59
38.62
38.67
38.715
38.71
38.71
38.71
38.72
38.66
38.74
38.73
38.71
38.57
38.54
38.53
38.5
38.4944
38.49
38.6
38.6349
38.64
38.58
38.59
38.59
38.56
38.53
38.52
38.5
38.515
38.53
38.53
38.529
38.53
38.54
38.56
38.585
38.575
38.52
38.51
38.51
38.53
38.555
38.555
38.57
38.565
38.58
38.58
38.605
38.665
38.685
38.68
38.66
38.34
38.58
38.65
38.7
38.65
38.57
38.54
38.53
38.5
38.4944
38.6
38.62
38.7
38.64
38.595
38.6
38.59
38.57
38.55
38.54
38.52
38.56
38.53
38.57
38.54
38.5401
38.553
38.6
38.585
38.58
38.52
38.53
38.53
38.55
38.585
38.56
38.58
38.58
38.59
38.6
38.66
38.69
38.71
38.68
38.66
38.71
38.61
38.73
38.7
38.66
1500
1721
3693
1407
6082
7700
2170
6469
2430
6381
5453
3643
3632
6400
4800
4896
6163
3792
4000
6447
4049
6660
5593
2900
5299
5000
9904
8563
7008
19228
9893
9991
7145
4320
16371
7828
14750
18728
9776
194330
5990
3308
1736
1037
1559
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
38.71
38.79
38.71
38.65
38.61
38.6
38.59
38.59
38.62
38.66
38.72
38.71
38.7
38.73
38.73
38.77
38.9
38.85
38.92
38.93
38.9
38.85
38.82
38.79
38.84
38.85
38.865
38.88
38.84
38.8
38.85
38.84
38.83
38.83
38.8
38.75
38.79
38.83
38.8365
38.86
38.85
38.83
38.83
38.85
38.84
38.74
38.79
38.71
38.65
38.61
38.61
38.59
38.65
38.67
38.69
38.73
38.71
38.7
38.73
38.78
38.86
38.9
38.9
38.97
38.95
38.9
38.85
38.83
38.84
38.85
38.88
38.88
38.88
38.84
38.83
38.87
38.85
38.85
38.83
38.8
38.78
38.81
38.87
38.85
38.86
38.86
38.84
38.86
38.85
38.8601
38.71
38.72
38.63
38.62
38.57
38.58
38.51
38.59
38.62
38.66
38.7
38.68
38.68
38.73
38.73
38.77
38.86
38.85
38.92
38.9
38.85
38.82
38.7705
38.78
38.81
38.84
38.86
38.84
38.79
38.8
38.83
38.84
38.83
38.81
38.74
38.75
38.789
38.83
38.8365
38.84
38.8301
38.8
38.83
38.825
38.83
38.74
38.73
38.67
38.62
38.58
38.61
38.57
38.61
38.66
38.69
38.73
38.71
38.7
38.73
38.76
38.86
38.87
38.9
38.93
38.9
38.85
38.82
38.7705
38.84
38.85
38.86
38.876
38.84
38.79
38.83
38.83
38.85
38.84
38.81
38.75
38.78
38.81
38.83
38.85
38.85
38.835
38.83
38.8501
38.85
38.86
2847
2000
3526
2558
3110
3103
4199
1537
2467
1187
2610
2861
2300
400
1413
3329
1300
1228
4072
1660
1109
2897
2563
900
1900
7244
7015
1290
3167
2907
2020
660
2053
1501
2800
700
1158
3135
514
2260
2329
10878
3400
10333
7311
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
38.86
38.825
38.84
38.83
38.82
38.83
38.82
38.86
38.86
38.83
38.83
38.88
38.865
38.86
38.85
38.86
38.87
38.9
38.895
38.92
38.9362
38.91
38.91
38.905
38.855
38.87
38.88
38.88
38.84
38.84
38.81
38.79
38.72
38.655
38.665
38.675
38.73
38.76
38.82
38.8
38.79
38.81
38.83
38.85
38.83
38.86
38.85
38.845
38.8306
38.83
38.83
38.86
38.88
38.86
38.83
38.9
38.88
38.89
38.865
38.86
38.87
38.9
38.91
38.92
38.93
38.9362
38.92
38.92
38.905
38.87
38.89
38.89
38.91
38.89
38.91
38.81
38.79
38.73
38.685
38.69
38.74
38.78
38.825
38.845
38.8
38.81
38.85
38.86
38.85
38.8392
38.83
38.81
38.83
38.82
38.81
38.82
38.82
38.85
38.82
38.82
38.825
38.86
38.86
38.85
38.84
38.85
38.865
38.89
38.895
38.915
38.92
38.895
38.9
38.85
38.84
38.86
38.86
38.875
38.66
38.79
38.74
38.67
38.66
38.625
38.65
38.67
38.73
38.76
38.81
38.775
38.78
38.8
38.82
38.84
38.8
38.83
38.845
38.84
38.82
38.83
38.82
38.86
38.87
38.84
38.82
38.88
38.865
38.86
38.85
38.86
38.87
38.9
38.89
38.92
38.93
38.92
38.91
38.91
38.85
38.87
38.88
38.88
38.91
38.81
38.85
38.8
38.74
38.66
38.67
38.67
38.73
38.77
38.81
38.82
38.79
38.81
38.84
38.86
38.85
38.8392
3443
7977
6819
3643
3666
1300
2817
5252
2756
553
6751
1633
11054
3766
4139
10952
5031
4098
2800
6294
1768
8517
5570
6403
16414
25383
24778
116540
19518
2804
5713
7118
7595
6041
8019
5288
1318
5408
1726
4489
3401
3608
2040
2271
3417
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
38.83
38.885
38.86
38.92
38.92
38.97
39.04
38.98
38.96
38.97
39.04
39.06
39.04
39.04
39.04
39.06
39.025
39.035
39.035
39.02
39.03
39.02
39.03
39.009
38.955
39
39.01
39
39.02
39.015
39
38.985
38.99
39
38.99
38.985
38.98
38.98
39.01
39.03
39.07
39.07
39.07
39.1
39.05
38.9
38.89
38.92
38.93
38.98
39.03
39.04
38.98
38.98
39.04
39.06
39.06
39.07
39.04
39.07
39.06
39.05
39.0386
39.05
39.035
39.04
39.03
39.03
39.01
39
39.03
39.03
39.02
39.02
39.02
39
38.99
39
39.001
38.995
38.995
38.995
39
39.02
39.06
39.08
39.08
39.11
39.1
39.05
38.83
38.85
38.86
38.92
38.92
38.97
38.99
38.96
38.96
38.97
39.03
39.035
39.04
39.025
39.04
39.005
39.0225
39.025
39.015
39.02
39.02
39.02
39
38.95
38.955
38.99
39
39
39.01
38.99
38.9925
38.98
38.975
39
38.98
38.975
38.97
38.98
39
39.03
39.06
39.06
39.07
39.05
38.985
38.9
38.86
38.92
38.92
38.98
39.0275
38.99
38.96
38.97
39.03
39.06
39.035
39.05
39.04
39.06
39.035
39.035
39.035
39.02
39.02
39.03
39.02
39
38.95
39
39.01
39
39.02
39.02
39.005
38.995
38.99
39
39
38.98
38.99
38.995
39
39.02
39.06
39.07
39.08
39.09
39.06
38.99
10605
3738
5954
2101
8210
5100
5153
2132
2000
5887
6802
8445
16017
12087
8563
29424
55318
17296
20920
10052
3100
3881
3801
8189
42986
11361
6601
4938
1040
4383
1905
6509
11489
2600
2493
7933
4500
5415
5856
6866
4449
4473
6489
4874
4204
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
39
38.98
38.99
38.98
39
39.04
39.01
39.01
39.005
38.97
39.02
39.04
39.02
39.03
39.02
39.05
39.2
39.25
39.23
39.21
39.12
39.08
39.08
39.12
39.13
39.1
39.1
39.1702
39.11
39.16
39.14
39.23
39.23
39.23
39.24
39.21
39.2
39.16
39.14
39.16
39.185
39.18
39.24
39.26
39.26
39
38.98
38.997
39
39.03
39.04
39.02
39.01
39.01
39.021
39.05
39.04
39.021
39.03
39.05
39.08
39.71
39.29
39.29
39.21
39.14
39.11
39.1
39.15
39.17
39.12
39.16
39.1702
39.16
39.18
39.22
39.24
39.25
39.23
39.25
39.21
39.2
39.16
39.15
39.2
39.21
39.24
39.255
39.3
39.26
38.96
38.945
38.96
38.97
38.9999
39.01
39
39
38.97
38.97
39.01
39
39.01
39.01
39.02
39.02
39.2
39.22
39.19
39.11
39.07
39.06
39.045
39.11
39.11
39.09
39.095
39.09
39.11
39.14
39.14
39.21
39.2
39.2
39.21
39.18
39.1425
39.135
39.135
39.15
39.18
39.17
39.24
39.26
39.22
38.98
38.98
38.9799
39
39.03
39.01
39.01
39.01
38.98
39.021
39.03
39.02
39.02
39.02
39.04
39.08
39.28
39.22
39.21
39.11
39.07
39.08
39.1
39.15
39.11
39.1
39.16
39.1
39.16
39.14
39.22
39.23
39.23
39.23
39.21
39.2
39.1425
39.14
39.15
39.19
39.18
39.24
39.255
39.28
39.24
9015
7450
6640
6010
3454
2955
2700
3619
9021
7551
7695
11081
18469
15014
28235
101797
27333
3350
13121
11041
4950
5788
8002
4400
6936
9479
9039
6163
4689
4273
8005
2600
7822
2750
3494
6910
9395
4187
4713
5850
4667
4605
4550
3300
4700
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
39.24
39.26
39.25
39.27
39.245
39.225
39.2125
39.24
39.22
39.24
39.2354
39.205
39.21
39.2
39.2
39.205
39.21
39.23
39.24
39.25
39.24
39.25
39.25
39.28
39.3
39.27
39.26
39.25
39.25
39.24
39.25
39.26
39.3
39.33
39.34
39.32
39.33
39.33
39.34
39.34
39.34
39.35
39.34
39.35
39.349
39.25
39.26
39.28
39.29
39.245
39.24
39.24
39.24
39.23
39.26
39.25
39.205
39.23
39.21
39.21
39.21
39.23
39.25
39.26
39.25
39.26
39.25
39.29
39.3
39.31
39.27
39.26
39.26
39.255
39.27
39.27
39.3
39.33
39.34
39.34
39.33
39.34
39.3499
39.34
39.347
39.35
39.35
39.35
39.355
39.36
39.24
39.25
39.24
39.245
39.22
39.21
39.21
39.21
39.22
39.24
39.225
39.18
39.2
39.19
39.2
39.205
39.21
39.2225
39.24
39.24
39.22
39.25
39.25
39.28
39.245
39.26
39.24
39.24
39.24
39.24
39.25
39.26
39.3
39.32
39.3125
39.32
39.325
39.325
39.335
39.34
39.34
39.34
39.33
39.34
39.34
39.25
39.255
39.28
39.25
39.23
39.215
39.24
39.225
39.23
39.24
39.225
39.2
39.22
39.2
39.205
39.205
39.23
39.25
39.26
39.24
39.25
39.25
39.28
39.3
39.27
39.27
39.25
39.259
39.24
39.26
39.27
39.29
39.325
39.34
39.3125
39.33
39.325
39.34
39.34
39.3468
39.34
39.34
39.35
39.34
39.36
4400
4469
4979
5457
3450
6909
5414
7059
1600
4703
4062
14831
6645
9420
1950
3755
3789
6836
17841
3817
7768
725
7545
3585
9931
4860
8033
7335
4512
3500
4267
6158
5705
10506
7918
6508
6475
25292
8873
3560
13508
5735
13232
9647
11370
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
39.36
39.365
39.365
39.39
39.4
39.35
39.43
39.4399
39.46
39.45
39.43
39.42
39.31
39.41
39.405
39.44
39.45
39.415
39.44
39.35
39.4
39.39
39.39
39.33
39.23
39.3
39.32
39.335
39.4
39.39
39.42
39.48
39.49
39.49
39.5
39.49
39.48
39.48
39.48
39.465
39.47
39.47
39.475
39.48
39.49
39.37
39.4
39.39
39.41
39.55
39.42
39.47
39.47
39.49
39.46
39.47
39.43
39.42
39.44
39.46
39.45
39.45
39.44
39.46
39.39
39.4
39.4
39.41
39.335
39.3
39.33
39.351
39.4
39.41
39.42
39.49
39.5
39.5
39.49
39.5
39.49
39.49
39.5
39.48
39.49
39.5
39.48
39.4802
39.5
39.53
39.36
39.36
39.36
39.37
39.28
39.28
39.4
39.4
39.415
39.43
39.42
39.32
39.31
39.385
39.38
39.415
39.415
39.385
39.355
39.35
39.37
39.38
39.36
39.24
39.23
39.29
39.32
39.335
39.36
39.38
39.42
39.47
39.48
39.46
39.48
39.475
39.44
39.48
39.45
39.465
39.465
39.455
39.455
39.475
39.49
39.365
39.37
39.385
39.41
39.37
39.42
39.43
39.46
39.46
39.44
39.43
39.32
39.415
39.4
39.43
39.45
39.42
39.44
39.355
39.39
39.3875
39.39
39.36
39.24
39.3
39.32
39.335
39.4
39.38
39.42
39.475
39.48
39.49
39.49
39.48
39.49
39.471
39.48
39.47
39.475
39.465
39.48
39.4802
39.49
39.53
4747
19074
35321
138458
37816
19107
7891
24379
14532
5666
9056
7233
14480
8241
4322
9287
11754
15263
6762
7157
12694
4000
3899
7901
8959
4569
13982
16005
5715
10118
10757
9880
5526
13992
2355
8240
7485
3104
9473
6080
12390
4452
17080
7555
2200
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
39.52
39.5
39.51
39.51
39.49
39.42
39.41
39.42
39.44
39.415
39.415
39.42
39.43
39.44
39.415
39.42
39.41
39.425
39.45
39.45
39.44
39.43
39.44
39.39
39.35
39.31
39.32
39.39
39.36
39.37
39.38
39.375
39.41
39.43
39.44
39.46
39.45
39.36
39.33
39.36
39.4
39.355
39.42
39.47
39.47
39.52
39.52
39.52
39.51
39.5
39.43
39.42
39.45
39.45
39.44
39.43
39.44
39.44
39.44
39.42
39.42
39.43
39.46
39.47
39.45
39.45
39.44
39.44
39.39
39.355
39.31
39.38
39.4
39.385
39.38
39.381
39.4
39.45
39.45
39.46
39.46
39.46
39.37
39.38
39.41
39.4
39.44
39.46
39.53
39.49
39.49
39.5
39.5
39.49
39.425
39.3901
39.4
39.42
39.41
39.41
39.395
39.395
39.42
39.41
39.415
39.41
39.41
39.42
39.45
39.43
39.43
39.43
39.39
39.33
39.31
39.28
39.315
39.35
39.36
39.365
39.37
39.37
39.41
39.42
39.44
39.45
39.44
39.36
39.31
39.36
39.34
39.32
39.41
39.47
39.42
39.49
39.51
39.51
39.49
39.425
39.41
39.42
39.435
39.41
39.415
39.42
39.43
39.44
39.42
39.42
39.41
39.43
39.46
39.46
39.43
39.44
39.44
39.39
39.34
39.31
39.31
39.38
39.35
39.37
39.38
39.375
39.4
39.43
39.44
39.45
39.46
39.45
39.37
39.35
39.4
39.365
39.44
39.46
39.49
39.47
3387
3166
3536
1200
5057
5784
9448
15004
4016
11526
16911
19880
7534
7243
1880
1230
2468
7522
4509
1214
5739
1630
2943
5230
4171
10100
22182
16825
9567
7505
7415
11700
9946
10803
17387
13160
65182
500
12568
5400
5924
33463
2100
4630
7339
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
39.485
39.52
39.55
39.49
39.54
39.49
39.55
39.59
39.54
39.575
39.54
39.53
39.46
39.53
39.53
39.55
39.56
39.51
39.56
39.55
39.6
39.61
39.6299
39.6
39.63
39.69
39.735
39.72
39.715
39.69
39.68
39.62
39.63
39.63
39.63
39.62
39.67
39.66
39.6899
39.655
39.62
39.6
39.58
39.6
39.61
39.51
39.56
39.56
39.54
39.55
39.55
39.59
39.59
39.58
39.575
39.54
39.53
39.52
39.54
39.55
39.59
39.58
39.56
39.565
39.6
39.6
39.62
39.635
39.64
39.69
39.74
39.74
39.73
39.715
39.72
39.68
39.63
39.64
39.63
39.64
39.665
39.69
39.68
39.69
39.66
39.62
39.6
39.61
39.6
39.63
39.47
39.5
39.4925
39.4625
39.5
39.4899
39.55
39.5401
39.525
39.55
39.5
39.45
39.455
39.51
39.51
39.54
39.51
39.5
39.555
39.55
39.5699
39.6
39.595
39.6
39.63
39.685
39.72
39.72
39.68
39.675
39.63
39.61
39.62
39.605
39.62
39.62
39.6608
39.66
39.65
39.62
39.59
39.55
39.58
39.58
39.61
39.51
39.55
39.4925
39.54
39.5
39.55
39.58
39.5499
39.57
39.55
39.52
39.45
39.52
39.51
39.55
39.56
39.51
39.56
39.56
39.6
39.6
39.62
39.595
39.63
39.68
39.74
39.72
39.72
39.685
39.675
39.63
39.62
39.64
39.61
39.62
39.66
39.67
39.68
39.65
39.62
39.6
39.58
39.6
39.6
39.63
6750
6310
4350
42364
9810
13381
8700
1938
7306
3837
15921
6974
20150
2901
5077
10337
10251
2463
2600
8652
9931
5201
4555
4124
5550
4027
6775
1756
2003
7588
3401
2921
1745
4988
3900
5062
6370
2932
7818
3197
4713
5189
4157
6162
3362
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
39.63
39.62
39.68
39.66
39.634
39.6201
39.62
39.6
39.57
39.57
39.6
39.66
39.64
39.67
39.67
39.66
39.625
39.64
39.65
39.65
39.63
39.68
39.69
39.6601
39.64
39.63
39.62
39.6
39.57
39.6
39.65
39.66
39.66
39.67
39.68
39.67
39.65
39.66
39.66
39.7
39.62
39.62
39.66
39.63
39.62
39.62
39.5906
39.575
39.555
39.57
39.6
39.63
39.635
39.66
39.655
39.62
39.615
39.63
39.64
39.645
39.62
39.68
39.67
39.63
39.62
39.63
39.6
39.575
39.56
39.6
39.65
39.64
39.66
39.66
39.66
39.63
39.64
39.65
39.64
39.69
2976
8510
10623
5358
5417
9077
3150
9144
3958
9927
6307
8667
6467
2615
11368
10954
27518
9533
15475
61366
OpenInt
Converted Time
LookupfieldOpen
0
9:35:00 AM 7/1/2015/09:35:00
0
9:40:00 AM 7/1/2015/09:40:00
0
9:45:00 AM 7/1/2015/09:45:00
0
9:50:00 AM 7/1/2015/09:50:00
0
9:55:00 AM 7/1/2015/09:55:00
0
10:00:00 AM 7/1/2015/10:00:00
0
10:05:00 AM 7/1/2015/10:05:00
0
10:10:00 AM 7/1/2015/10:10:00
0
10:15:00 AM 7/1/2015/10:15:00
0
10:20:00 AM 7/1/2015/10:20:00
0
10:25:00 AM 7/1/2015/10:25:00
0
10:30:00 AM 7/1/2015/10:30:00
0
10:35:00 AM 7/1/2015/10:35:00
0
10:40:00 AM 7/1/2015/10:40:00
0
10:45:00 AM 7/1/2015/10:45:00
0
10:50:00 AM 7/1/2015/10:50:00
0
10:55:00 AM 7/1/2015/10:55:00
0
11:00:00 AM 7/1/2015/11:00:00
0
11:05:00 AM 7/1/2015/11:05:00
0
11:10:00 AM 7/1/2015/11:10:00
0
11:15:00 AM 7/1/2015/11:15:00
0
11:20:00 AM 7/1/2015/11:20:00
0
11:25:00 AM 7/1/2015/11:25:00
0
11:30:00 AM 7/1/2015/11:30:00
0
11:35:00 AM 7/1/2015/11:35:00
0
11:40:00 AM 7/1/2015/11:40:00
0
11:45:00 AM 7/1/2015/11:45:00
0
11:50:00 AM 7/1/2015/11:50:00
0
11:55:00 AM 7/1/2015/11:55:00
0
12:00:00 PM 7/1/2015/12:00:00
0
12:05:00 PM 7/1/2015/12:05:00
0
12:10:00 PM 7/1/2015/12:10:00
0
12:15:00 PM 7/1/2015/12:15:00
0
12:20:00 PM 7/1/2015/12:20:00
0
12:25:00 PM 7/1/2015/12:25:00
0
12:30:00 PM 7/1/2015/12:30:00
0
12:35:00 PM 7/1/2015/12:35:00
0
12:40:00 PM 7/1/2015/12:40:00
0
12:45:00 PM 7/1/2015/12:45:00
0
12:50:00 PM 7/1/2015/12:50:00
0
12:55:00 PM 7/1/2015/12:55:00
0
1:00:00 PM 7/1/2015/01:00:00
0
1:05:00 PM 7/1/2015/01:05:00
0
1:10:00 PM 7/1/2015/01:10:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:15:00 PM 7/1/2015/01:15:00
1:20:00 PM 7/1/2015/01:20:00
1:25:00 PM 7/1/2015/01:25:00
1:30:00 PM 7/1/2015/01:30:00
1:35:00 PM 7/1/2015/01:35:00
1:40:00 PM 7/1/2015/01:40:00
1:45:00 PM 7/1/2015/01:45:00
1:50:00 PM 7/1/2015/01:50:00
1:55:00 PM 7/1/2015/01:55:00
2:00:00 PM 7/1/2015/02:00:00
2:05:00 PM 7/1/2015/02:05:00
2:10:00 PM 7/1/2015/02:10:00
2:15:00 PM 7/1/2015/02:15:00
2:20:00 PM 7/1/2015/02:20:00
2:25:00 PM 7/1/2015/02:25:00
2:30:00 PM 7/1/2015/02:30:00
2:35:00 PM 7/1/2015/02:35:00
2:40:00 PM 7/1/2015/02:40:00
2:45:00 PM 7/1/2015/02:45:00
2:50:00 PM 7/1/2015/02:50:00
2:55:00 PM 7/1/2015/02:55:00
3:00:00 PM 7/1/2015/03:00:00
3:05:00 PM 7/1/2015/03:05:00
3:10:00 PM 7/1/2015/03:10:00
3:15:00 PM 7/1/2015/03:15:00
3:20:00 PM 7/1/2015/03:20:00
3:25:00 PM 7/1/2015/03:25:00
3:30:00 PM 7/1/2015/03:30:00
3:35:00 PM 7/1/2015/03:35:00
3:40:00 PM 7/1/2015/03:40:00
3:45:00 PM 7/1/2015/03:45:00
3:50:00 PM 7/1/2015/03:50:00
3:55:00 PM 7/1/2015/03:55:00
4:00:00 PM 7/1/2015/04:00:00
9:35:00 AM 7/2/2015/09:35:00
9:40:00 AM 7/2/2015/09:40:00
9:45:00 AM 7/2/2015/09:45:00
9:50:00 AM 7/2/2015/09:50:00
9:55:00 AM 7/2/2015/09:55:00
10:00:00 AM 7/2/2015/10:00:00
10:05:00 AM 7/2/2015/10:05:00
10:10:00 AM 7/2/2015/10:10:00
10:15:00 AM 7/2/2015/10:15:00
10:20:00 AM 7/2/2015/10:20:00
10:25:00 AM 7/2/2015/10:25:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:30:00 AM 7/2/2015/10:30:00
10:35:00 AM 7/2/2015/10:35:00
10:40:00 AM 7/2/2015/10:40:00
10:45:00 AM 7/2/2015/10:45:00
10:50:00 AM 7/2/2015/10:50:00
10:55:00 AM 7/2/2015/10:55:00
11:00:00 AM 7/2/2015/11:00:00
11:05:00 AM 7/2/2015/11:05:00
11:10:00 AM 7/2/2015/11:10:00
11:15:00 AM 7/2/2015/11:15:00
11:20:00 AM 7/2/2015/11:20:00
11:25:00 AM 7/2/2015/11:25:00
11:30:00 AM 7/2/2015/11:30:00
11:35:00 AM 7/2/2015/11:35:00
11:40:00 AM 7/2/2015/11:40:00
11:45:00 AM 7/2/2015/11:45:00
11:50:00 AM 7/2/2015/11:50:00
11:55:00 AM 7/2/2015/11:55:00
12:00:00 PM 7/2/2015/12:00:00
12:05:00 PM 7/2/2015/12:05:00
12:10:00 PM 7/2/2015/12:10:00
12:15:00 PM 7/2/2015/12:15:00
12:20:00 PM 7/2/2015/12:20:00
12:25:00 PM 7/2/2015/12:25:00
12:30:00 PM 7/2/2015/12:30:00
12:35:00 PM 7/2/2015/12:35:00
12:40:00 PM 7/2/2015/12:40:00
12:45:00 PM 7/2/2015/12:45:00
12:50:00 PM 7/2/2015/12:50:00
12:55:00 PM 7/2/2015/12:55:00
1:00:00 PM 7/2/2015/01:00:00
1:05:00 PM 7/2/2015/01:05:00
1:10:00 PM 7/2/2015/01:10:00
1:15:00 PM 7/2/2015/01:15:00
1:20:00 PM 7/2/2015/01:20:00
1:25:00 PM 7/2/2015/01:25:00
1:30:00 PM 7/2/2015/01:30:00
1:35:00 PM 7/2/2015/01:35:00
1:40:00 PM 7/2/2015/01:40:00
1:45:00 PM 7/2/2015/01:45:00
1:50:00 PM 7/2/2015/01:50:00
1:55:00 PM 7/2/2015/01:55:00
2:00:00 PM 7/2/2015/02:00:00
2:05:00 PM 7/2/2015/02:05:00
2:10:00 PM 7/2/2015/02:10:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:15:00 PM 7/2/2015/02:15:00
2:20:00 PM 7/2/2015/02:20:00
2:25:00 PM 7/2/2015/02:25:00
2:30:00 PM 7/2/2015/02:30:00
2:35:00 PM 7/2/2015/02:35:00
2:40:00 PM 7/2/2015/02:40:00
2:45:00 PM 7/2/2015/02:45:00
2:50:00 PM 7/2/2015/02:50:00
2:55:00 PM 7/2/2015/02:55:00
3:00:00 PM 7/2/2015/03:00:00
3:05:00 PM 7/2/2015/03:05:00
3:10:00 PM 7/2/2015/03:10:00
3:15:00 PM 7/2/2015/03:15:00
3:20:00 PM 7/2/2015/03:20:00
3:25:00 PM 7/2/2015/03:25:00
3:30:00 PM 7/2/2015/03:30:00
3:35:00 PM 7/2/2015/03:35:00
3:40:00 PM 7/2/2015/03:40:00
3:45:00 PM 7/2/2015/03:45:00
3:50:00 PM 7/2/2015/03:50:00
3:55:00 PM 7/2/2015/03:55:00
4:00:00 PM 7/2/2015/04:00:00
9:35:00 AM 7/6/2015/09:35:00
9:40:00 AM 7/6/2015/09:40:00
9:45:00 AM 7/6/2015/09:45:00
9:50:00 AM 7/6/2015/09:50:00
9:55:00 AM 7/6/2015/09:55:00
10:00:00 AM 7/6/2015/10:00:00
10:05:00 AM 7/6/2015/10:05:00
10:10:00 AM 7/6/2015/10:10:00
10:15:00 AM 7/6/2015/10:15:00
10:20:00 AM 7/6/2015/10:20:00
10:25:00 AM 7/6/2015/10:25:00
10:30:00 AM 7/6/2015/10:30:00
10:35:00 AM 7/6/2015/10:35:00
10:40:00 AM 7/6/2015/10:40:00
10:45:00 AM 7/6/2015/10:45:00
10:50:00 AM 7/6/2015/10:50:00
10:55:00 AM 7/6/2015/10:55:00
11:00:00 AM 7/6/2015/11:00:00
11:05:00 AM 7/6/2015/11:05:00
11:10:00 AM 7/6/2015/11:10:00
11:15:00 AM 7/6/2015/11:15:00
11:20:00 AM 7/6/2015/11:20:00
11:25:00 AM 7/6/2015/11:25:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:30:00 AM 7/6/2015/11:30:00
11:35:00 AM 7/6/2015/11:35:00
11:40:00 AM 7/6/2015/11:40:00
11:45:00 AM 7/6/2015/11:45:00
11:50:00 AM 7/6/2015/11:50:00
11:55:00 AM 7/6/2015/11:55:00
12:00:00 PM 7/6/2015/12:00:00
12:05:00 PM 7/6/2015/12:05:00
12:10:00 PM 7/6/2015/12:10:00
12:15:00 PM 7/6/2015/12:15:00
12:20:00 PM 7/6/2015/12:20:00
12:25:00 PM 7/6/2015/12:25:00
12:30:00 PM 7/6/2015/12:30:00
12:35:00 PM 7/6/2015/12:35:00
12:40:00 PM 7/6/2015/12:40:00
12:45:00 PM 7/6/2015/12:45:00
12:50:00 PM 7/6/2015/12:50:00
12:55:00 PM 7/6/2015/12:55:00
1:00:00 PM 7/6/2015/01:00:00
1:05:00 PM 7/6/2015/01:05:00
1:10:00 PM 7/6/2015/01:10:00
1:15:00 PM 7/6/2015/01:15:00
1:20:00 PM 7/6/2015/01:20:00
1:25:00 PM 7/6/2015/01:25:00
1:30:00 PM 7/6/2015/01:30:00
1:35:00 PM 7/6/2015/01:35:00
1:40:00 PM 7/6/2015/01:40:00
1:45:00 PM 7/6/2015/01:45:00
1:50:00 PM 7/6/2015/01:50:00
1:55:00 PM 7/6/2015/01:55:00
2:00:00 PM 7/6/2015/02:00:00
2:05:00 PM 7/6/2015/02:05:00
2:10:00 PM 7/6/2015/02:10:00
2:15:00 PM 7/6/2015/02:15:00
2:20:00 PM 7/6/2015/02:20:00
2:25:00 PM 7/6/2015/02:25:00
2:30:00 PM 7/6/2015/02:30:00
2:35:00 PM 7/6/2015/02:35:00
2:40:00 PM 7/6/2015/02:40:00
2:45:00 PM 7/6/2015/02:45:00
2:50:00 PM 7/6/2015/02:50:00
2:55:00 PM 7/6/2015/02:55:00
3:00:00 PM 7/6/2015/03:00:00
3:05:00 PM 7/6/2015/03:05:00
3:10:00 PM 7/6/2015/03:10:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:15:00 PM 7/6/2015/03:15:00
3:20:00 PM 7/6/2015/03:20:00
3:25:00 PM 7/6/2015/03:25:00
3:30:00 PM 7/6/2015/03:30:00
3:35:00 PM 7/6/2015/03:35:00
3:40:00 PM 7/6/2015/03:40:00
3:45:00 PM 7/6/2015/03:45:00
3:50:00 PM 7/6/2015/03:50:00
3:55:00 PM 7/6/2015/03:55:00
4:00:00 PM 7/6/2015/04:00:00
9:35:00 AM 7/7/2015/09:35:00
9:40:00 AM 7/7/2015/09:40:00
9:45:00 AM 7/7/2015/09:45:00
9:50:00 AM 7/7/2015/09:50:00
9:55:00 AM 7/7/2015/09:55:00
10:00:00 AM 7/7/2015/10:00:00
10:05:00 AM 7/7/2015/10:05:00
10:10:00 AM 7/7/2015/10:10:00
10:15:00 AM 7/7/2015/10:15:00
10:20:00 AM 7/7/2015/10:20:00
10:25:00 AM 7/7/2015/10:25:00
10:30:00 AM 7/7/2015/10:30:00
10:35:00 AM 7/7/2015/10:35:00
10:40:00 AM 7/7/2015/10:40:00
10:45:00 AM 7/7/2015/10:45:00
10:50:00 AM 7/7/2015/10:50:00
10:55:00 AM 7/7/2015/10:55:00
11:00:00 AM 7/7/2015/11:00:00
11:05:00 AM 7/7/2015/11:05:00
11:10:00 AM 7/7/2015/11:10:00
11:15:00 AM 7/7/2015/11:15:00
11:20:00 AM 7/7/2015/11:20:00
11:25:00 AM 7/7/2015/11:25:00
11:30:00 AM 7/7/2015/11:30:00
11:35:00 AM 7/7/2015/11:35:00
11:40:00 AM 7/7/2015/11:40:00
11:45:00 AM 7/7/2015/11:45:00
11:50:00 AM 7/7/2015/11:50:00
11:55:00 AM 7/7/2015/11:55:00
12:00:00 PM 7/7/2015/12:00:00
12:05:00 PM 7/7/2015/12:05:00
12:10:00 PM 7/7/2015/12:10:00
12:15:00 PM 7/7/2015/12:15:00
12:20:00 PM 7/7/2015/12:20:00
12:25:00 PM 7/7/2015/12:25:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:30:00 PM 7/7/2015/12:30:00
12:35:00 PM 7/7/2015/12:35:00
12:40:00 PM 7/7/2015/12:40:00
12:45:00 PM 7/7/2015/12:45:00
12:50:00 PM 7/7/2015/12:50:00
12:55:00 PM 7/7/2015/12:55:00
1:00:00 PM 7/7/2015/01:00:00
1:05:00 PM 7/7/2015/01:05:00
1:10:00 PM 7/7/2015/01:10:00
1:15:00 PM 7/7/2015/01:15:00
1:20:00 PM 7/7/2015/01:20:00
1:25:00 PM 7/7/2015/01:25:00
1:30:00 PM 7/7/2015/01:30:00
1:35:00 PM 7/7/2015/01:35:00
1:40:00 PM 7/7/2015/01:40:00
1:45:00 PM 7/7/2015/01:45:00
1:50:00 PM 7/7/2015/01:50:00
1:55:00 PM 7/7/2015/01:55:00
2:00:00 PM 7/7/2015/02:00:00
2:05:00 PM 7/7/2015/02:05:00
2:10:00 PM 7/7/2015/02:10:00
2:15:00 PM 7/7/2015/02:15:00
2:20:00 PM 7/7/2015/02:20:00
2:25:00 PM 7/7/2015/02:25:00
2:30:00 PM 7/7/2015/02:30:00
2:35:00 PM 7/7/2015/02:35:00
2:40:00 PM 7/7/2015/02:40:00
2:45:00 PM 7/7/2015/02:45:00
2:50:00 PM 7/7/2015/02:50:00
2:55:00 PM 7/7/2015/02:55:00
3:00:00 PM 7/7/2015/03:00:00
3:05:00 PM 7/7/2015/03:05:00
3:10:00 PM 7/7/2015/03:10:00
3:15:00 PM 7/7/2015/03:15:00
3:20:00 PM 7/7/2015/03:20:00
3:25:00 PM 7/7/2015/03:25:00
3:30:00 PM 7/7/2015/03:30:00
3:35:00 PM 7/7/2015/03:35:00
3:40:00 PM 7/7/2015/03:40:00
3:45:00 PM 7/7/2015/03:45:00
3:50:00 PM 7/7/2015/03:50:00
3:55:00 PM 7/7/2015/03:55:00
4:00:00 PM 7/7/2015/04:00:00
9:35:00 AM 7/8/2015/09:35:00
9:40:00 AM 7/8/2015/09:40:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9:45:00 AM 7/8/2015/09:45:00
9:50:00 AM 7/8/2015/09:50:00
9:55:00 AM 7/8/2015/09:55:00
10:00:00 AM 7/8/2015/10:00:00
10:05:00 AM 7/8/2015/10:05:00
10:10:00 AM 7/8/2015/10:10:00
10:15:00 AM 7/8/2015/10:15:00
10:20:00 AM 7/8/2015/10:20:00
10:25:00 AM 7/8/2015/10:25:00
10:30:00 AM 7/8/2015/10:30:00
10:35:00 AM 7/8/2015/10:35:00
10:40:00 AM 7/8/2015/10:40:00
10:45:00 AM 7/8/2015/10:45:00
10:50:00 AM 7/8/2015/10:50:00
10:55:00 AM 7/8/2015/10:55:00
11:00:00 AM 7/8/2015/11:00:00
11:05:00 AM 7/8/2015/11:05:00
11:10:00 AM 7/8/2015/11:10:00
11:15:00 AM 7/8/2015/11:15:00
11:20:00 AM 7/8/2015/11:20:00
11:25:00 AM 7/8/2015/11:25:00
11:30:00 AM 7/8/2015/11:30:00
11:35:00 AM 7/8/2015/11:35:00
11:40:00 AM 7/8/2015/11:40:00
11:45:00 AM 7/8/2015/11:45:00
11:50:00 AM 7/8/2015/11:50:00
11:55:00 AM 7/8/2015/11:55:00
12:00:00 PM 7/8/2015/12:00:00
12:05:00 PM 7/8/2015/12:05:00
12:10:00 PM 7/8/2015/12:10:00
12:15:00 PM 7/8/2015/12:15:00
12:20:00 PM 7/8/2015/12:20:00
12:25:00 PM 7/8/2015/12:25:00
12:30:00 PM 7/8/2015/12:30:00
12:35:00 PM 7/8/2015/12:35:00
12:40:00 PM 7/8/2015/12:40:00
12:45:00 PM 7/8/2015/12:45:00
12:50:00 PM 7/8/2015/12:50:00
12:55:00 PM 7/8/2015/12:55:00
1:00:00 PM 7/8/2015/01:00:00
1:05:00 PM 7/8/2015/01:05:00
1:10:00 PM 7/8/2015/01:10:00
1:15:00 PM 7/8/2015/01:15:00
1:20:00 PM 7/8/2015/01:20:00
1:25:00 PM 7/8/2015/01:25:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:30:00 PM 7/8/2015/01:30:00
1:35:00 PM 7/8/2015/01:35:00
1:40:00 PM 7/8/2015/01:40:00
1:45:00 PM 7/8/2015/01:45:00
1:50:00 PM 7/8/2015/01:50:00
1:55:00 PM 7/8/2015/01:55:00
2:00:00 PM 7/8/2015/02:00:00
2:05:00 PM 7/8/2015/02:05:00
2:10:00 PM 7/8/2015/02:10:00
2:15:00 PM 7/8/2015/02:15:00
2:20:00 PM 7/8/2015/02:20:00
2:25:00 PM 7/8/2015/02:25:00
2:30:00 PM 7/8/2015/02:30:00
2:35:00 PM 7/8/2015/02:35:00
2:40:00 PM 7/8/2015/02:40:00
2:45:00 PM 7/8/2015/02:45:00
2:50:00 PM 7/8/2015/02:50:00
2:55:00 PM 7/8/2015/02:55:00
3:00:00 PM 7/8/2015/03:00:00
3:05:00 PM 7/8/2015/03:05:00
3:10:00 PM 7/8/2015/03:10:00
3:15:00 PM 7/8/2015/03:15:00
3:20:00 PM 7/8/2015/03:20:00
3:25:00 PM 7/8/2015/03:25:00
3:30:00 PM 7/8/2015/03:30:00
3:35:00 PM 7/8/2015/03:35:00
3:40:00 PM 7/8/2015/03:40:00
3:45:00 PM 7/8/2015/03:45:00
3:50:00 PM 7/8/2015/03:50:00
3:55:00 PM 7/8/2015/03:55:00
4:00:00 PM 7/8/2015/04:00:00
9:35:00 AM 7/9/2015/09:35:00
9:40:00 AM 7/9/2015/09:40:00
9:45:00 AM 7/9/2015/09:45:00
9:50:00 AM 7/9/2015/09:50:00
9:55:00 AM 7/9/2015/09:55:00
10:00:00 AM 7/9/2015/10:00:00
10:05:00 AM 7/9/2015/10:05:00
10:10:00 AM 7/9/2015/10:10:00
10:15:00 AM 7/9/2015/10:15:00
10:20:00 AM 7/9/2015/10:20:00
10:25:00 AM 7/9/2015/10:25:00
10:30:00 AM 7/9/2015/10:30:00
10:35:00 AM 7/9/2015/10:35:00
10:40:00 AM 7/9/2015/10:40:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:45:00 AM 7/9/2015/10:45:00
10:50:00 AM 7/9/2015/10:50:00
10:55:00 AM 7/9/2015/10:55:00
11:00:00 AM 7/9/2015/11:00:00
11:05:00 AM 7/9/2015/11:05:00
11:10:00 AM 7/9/2015/11:10:00
11:15:00 AM 7/9/2015/11:15:00
11:20:00 AM 7/9/2015/11:20:00
11:25:00 AM 7/9/2015/11:25:00
11:30:00 AM 7/9/2015/11:30:00
11:35:00 AM 7/9/2015/11:35:00
11:40:00 AM 7/9/2015/11:40:00
11:45:00 AM 7/9/2015/11:45:00
11:50:00 AM 7/9/2015/11:50:00
11:55:00 AM 7/9/2015/11:55:00
12:00:00 PM 7/9/2015/12:00:00
12:05:00 PM 7/9/2015/12:05:00
12:10:00 PM 7/9/2015/12:10:00
12:15:00 PM 7/9/2015/12:15:00
12:20:00 PM 7/9/2015/12:20:00
12:25:00 PM 7/9/2015/12:25:00
12:30:00 PM 7/9/2015/12:30:00
12:35:00 PM 7/9/2015/12:35:00
12:40:00 PM 7/9/2015/12:40:00
12:45:00 PM 7/9/2015/12:45:00
12:50:00 PM 7/9/2015/12:50:00
12:55:00 PM 7/9/2015/12:55:00
1:00:00 PM 7/9/2015/01:00:00
1:05:00 PM 7/9/2015/01:05:00
1:10:00 PM 7/9/2015/01:10:00
1:15:00 PM 7/9/2015/01:15:00
1:20:00 PM 7/9/2015/01:20:00
1:25:00 PM 7/9/2015/01:25:00
1:30:00 PM 7/9/2015/01:30:00
1:35:00 PM 7/9/2015/01:35:00
1:40:00 PM 7/9/2015/01:40:00
1:45:00 PM 7/9/2015/01:45:00
1:50:00 PM 7/9/2015/01:50:00
1:55:00 PM 7/9/2015/01:55:00
2:00:00 PM 7/9/2015/02:00:00
2:05:00 PM 7/9/2015/02:05:00
2:10:00 PM 7/9/2015/02:10:00
2:15:00 PM 7/9/2015/02:15:00
2:20:00 PM 7/9/2015/02:20:00
2:25:00 PM 7/9/2015/02:25:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:30:00 PM 7/9/2015/02:30:00 PM/Open

2:35:00 PM 7/9/2015/02:35:00 PM/Open
2:40:00 PM 7/9/2015/02:40:00 PM/Open
2:45:00 PM 7/9/2015/02:45:00 PM/Open
2:50:00 PM 7/9/2015/02:50:00 PM/Open
2:55:00 PM 7/9/2015/02:55:00 PM/Open
3:00:00 PM 7/9/2015/03:00:00 PM/Open
3:05:00 PM 7/9/2015/03:05:00 PM/Open
3:10:00 PM 7/9/2015/03:10:00 PM/Open
3:15:00 PM 7/9/2015/03:15:00 PM/Open
3:20:00 PM 7/9/2015/03:20:00 PM/Open
3:25:00 PM 7/9/2015/03:25:00 PM/Open
3:30:00 PM 7/9/2015/03:30:00 PM/Open
3:35:00 PM 7/9/2015/03:35:00 PM/Open
3:40:00 PM 7/9/2015/03:40:00 PM/Open
3:45:00 PM 7/9/2015/03:45:00 PM/Open
3:50:00 PM 7/9/2015/03:50:00 PM/Open
3:55:00 PM 7/9/2015/03:55:00 PM/Open
4:00:00 PM 7/9/2015/04:00:00 PM/Open
9:35:00 AM 7/10/2015/09:35:00 AM/Open
9:40:00 AM 7/10/2015/09:40:00 AM/Open
9:45:00 AM 7/10/2015/09:45:00 AM/Open
9:50:00 AM 7/10/2015/09:50:00 AM/Open
9:55:00 AM 7/10/2015/09:55:00 AM/Open
10:00:00 AM 7/10/2015/10:00:00 AM/Open
10:05:00 AM 7/10/2015/10:05:00 AM/Open
10:10:00 AM 7/10/2015/10:10:00 AM/Open
10:15:00 AM 7/10/2015/10:15:00 AM/Open
10:20:00 AM 7/10/2015/10:20:00 AM/Open
10:25:00 AM 7/10/2015/10:25:00 AM/Open
10:30:00 AM 7/10/2015/10:30:00 AM/Open
10:35:00 AM 7/10/2015/10:35:00 AM/Open
10:40:00 AM 7/10/2015/10:40:00 AM/Open
10:45:00 AM 7/10/2015/10:45:00 AM/Open
10:50:00 AM 7/10/2015/10:50:00 AM/Open
10:55:00 AM 7/10/2015/10:55:00 AM/Open
11:00:00 AM 7/10/2015/11:00:00 AM/Open
11:05:00 AM 7/10/2015/11:05:00 AM/Open
11:10:00 AM 7/10/2015/11:10:00 AM/Open
11:15:00 AM 7/10/2015/11:15:00 AM/Open
11:20:00 AM 7/10/2015/11:20:00 AM/Open
11:25:00 AM 7/10/2015/11:25:00 AM/Open
11:30:00 AM 7/10/2015/11:30:00 AM/Open
11:35:00 AM 7/10/2015/11:35:00 AM/Open
11:40:00 AM 7/10/2015/11:40:00 AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:45:00 AM 7/10/2015/11:45:00
11:50:00 AM 7/10/2015/11:50:00
11:55:00 AM 7/10/2015/11:55:00
12:00:00 PM 7/10/2015/12:00:00
12:05:00 PM 7/10/2015/12:05:00
12:10:00 PM 7/10/2015/12:10:00
12:15:00 PM 7/10/2015/12:15:00
12:20:00 PM 7/10/2015/12:20:00
12:25:00 PM 7/10/2015/12:25:00
12:30:00 PM 7/10/2015/12:30:00
12:35:00 PM 7/10/2015/12:35:00
12:40:00 PM 7/10/2015/12:40:00
12:45:00 PM 7/10/2015/12:45:00
12:50:00 PM 7/10/2015/12:50:00
12:55:00 PM 7/10/2015/12:55:00
1:00:00 PM 7/10/2015/01:00:00
1:05:00 PM 7/10/2015/01:05:00
1:10:00 PM 7/10/2015/01:10:00
1:15:00 PM 7/10/2015/01:15:00
1:20:00 PM 7/10/2015/01:20:00
1:25:00 PM 7/10/2015/01:25:00
1:30:00 PM 7/10/2015/01:30:00
1:35:00 PM 7/10/2015/01:35:00
1:40:00 PM 7/10/2015/01:40:00
1:45:00 PM 7/10/2015/01:45:00
1:50:00 PM 7/10/2015/01:50:00
1:55:00 PM 7/10/2015/01:55:00
2:00:00 PM 7/10/2015/02:00:00
2:05:00 PM 7/10/2015/02:05:00
2:10:00 PM 7/10/2015/02:10:00
2:15:00 PM 7/10/2015/02:15:00
2:20:00 PM 7/10/2015/02:20:00
2:25:00 PM 7/10/2015/02:25:00
2:30:00 PM 7/10/2015/02:30:00
2:35:00 PM 7/10/2015/02:35:00
2:40:00 PM 7/10/2015/02:40:00
2:45:00 PM 7/10/2015/02:45:00
2:50:00 PM 7/10/2015/02:50:00
2:55:00 PM 7/10/2015/02:55:00
3:00:00 PM 7/10/2015/03:00:00
3:05:00 PM 7/10/2015/03:05:00
3:10:00 PM 7/10/2015/03:10:00
3:15:00 PM 7/10/2015/03:15:00
3:20:00 PM 7/10/2015/03:20:00
3:25:00 PM 7/10/2015/03:25:00
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:30:00 PM 7/10/2015/03:30:00
3:35:00 PM 7/10/2015/03:35:00
3:40:00 PM 7/10/2015/03:40:00
3:45:00 PM 7/10/2015/03:45:00
3:50:00 PM 7/10/2015/03:50:00
3:55:00 PM 7/10/2015/03:55:00
4:00:00 PM 7/10/2015/04:00:00
9:35:00 AM 7/13/2015/09:35:00
9:40:00 AM 7/13/2015/09:40:00
9:45:00 AM 7/13/2015/09:45:00
9:50:00 AM 7/13/2015/09:50:00
9:55:00 AM 7/13/2015/09:55:00
10:00:00 AM 7/13/2015/10:00:00
10:05:00 AM 7/13/2015/10:05:00
10:10:00 AM 7/13/2015/10:10:00
10:15:00 AM 7/13/2015/10:15:00
10:20:00 AM 7/13/2015/10:20:00
10:25:00 AM 7/13/2015/10:25:00
10:30:00 AM 7/13/2015/10:30:00
10:35:00 AM 7/13/2015/10:35:00
10:40:00 AM 7/13/2015/10:40:00
10:45:00 AM 7/13/2015/10:45:00
10:50:00 AM 7/13/2015/10:50:00
10:55:00 AM 7/13/2015/10:55:00
11:00:00 AM 7/13/2015/11:00:00
11:05:00 AM 7/13/2015/11:05:00
11:10:00 AM 7/13/2015/11:10:00
11:15:00 AM 7/13/2015/11:15:00
11:20:00 AM 7/13/2015/11:20:00
11:25:00 AM 7/13/2015/11:25:00
11:30:00 AM 7/13/2015/11:30:00
11:35:00 AM 7/13/2015/11:35:00
11:40:00 AM 7/13/2015/11:40:00
11:45:00 AM 7/13/2015/11:45:00
11:50:00 AM 7/13/2015/11:50:00
11:55:00 AM 7/13/2015/11:55:00
12:00:00 PM 7/13/2015/12:00:00
12:05:00 PM 7/13/2015/12:05:00
12:10:00 PM 7/13/2015/12:10:00
12:15:00 PM 7/13/2015/12:15:00
12:20:00 PM 7/13/2015/12:20:00
12:25:00 PM 7/13/2015/12:25:00
12:30:00 PM 7/13/2015/12:30:00
12:35:00 PM 7/13/2015/12:35:00
12:40:00 PM 7/13/2015/12:40:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:45:00 PM 7/13/2015/12:45:00
12:50:00 PM 7/13/2015/12:50:00
12:55:00 PM 7/13/2015/12:55:00
1:00:00 PM 7/13/2015/01:00:00
1:05:00 PM 7/13/2015/01:05:00
1:10:00 PM 7/13/2015/01:10:00
1:15:00 PM 7/13/2015/01:15:00
1:20:00 PM 7/13/2015/01:20:00
1:25:00 PM 7/13/2015/01:25:00
1:30:00 PM 7/13/2015/01:30:00
1:35:00 PM 7/13/2015/01:35:00
1:40:00 PM 7/13/2015/01:40:00
1:45:00 PM 7/13/2015/01:45:00
1:50:00 PM 7/13/2015/01:50:00
1:55:00 PM 7/13/2015/01:55:00
2:00:00 PM 7/13/2015/02:00:00
2:05:00 PM 7/13/2015/02:05:00
2:10:00 PM 7/13/2015/02:10:00
2:15:00 PM 7/13/2015/02:15:00
2:20:00 PM 7/13/2015/02:20:00
2:25:00 PM 7/13/2015/02:25:00
2:30:00 PM 7/13/2015/02:30:00
2:35:00 PM 7/13/2015/02:35:00
2:40:00 PM 7/13/2015/02:40:00
2:45:00 PM 7/13/2015/02:45:00
2:50:00 PM 7/13/2015/02:50:00
2:55:00 PM 7/13/2015/02:55:00
3:00:00 PM 7/13/2015/03:00:00
3:05:00 PM 7/13/2015/03:05:00
3:10:00 PM 7/13/2015/03:10:00
3:15:00 PM 7/13/2015/03:15:00
3:20:00 PM 7/13/2015/03:20:00
3:25:00 PM 7/13/2015/03:25:00
3:30:00 PM 7/13/2015/03:30:00
3:35:00 PM 7/13/2015/03:35:00
3:40:00 PM 7/13/2015/03:40:00
3:45:00 PM 7/13/2015/03:45:00
3:50:00 PM 7/13/2015/03:50:00
3:55:00 PM 7/13/2015/03:55:00
4:00:00 PM 7/13/2015/04:00:00
9:35:00 AM 7/14/2015/09:35:00
9:40:00 AM 7/14/2015/09:40:00
9:45:00 AM 7/14/2015/09:45:00
9:50:00 AM 7/14/2015/09:50:00
9:55:00 AM 7/14/2015/09:55:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:00:00 AM 7/14/2015/10:00:00
10:05:00 AM 7/14/2015/10:05:00
10:10:00 AM 7/14/2015/10:10:00
10:15:00 AM 7/14/2015/10:15:00
10:20:00 AM 7/14/2015/10:20:00
10:25:00 AM 7/14/2015/10:25:00
10:30:00 AM 7/14/2015/10:30:00
10:35:00 AM 7/14/2015/10:35:00
10:40:00 AM 7/14/2015/10:40:00
10:45:00 AM 7/14/2015/10:45:00
10:50:00 AM 7/14/2015/10:50:00
10:55:00 AM 7/14/2015/10:55:00
11:00:00 AM 7/14/2015/11:00:00
11:05:00 AM 7/14/2015/11:05:00
11:10:00 AM 7/14/2015/11:10:00
11:15:00 AM 7/14/2015/11:15:00
11:20:00 AM 7/14/2015/11:20:00
11:25:00 AM 7/14/2015/11:25:00
11:30:00 AM 7/14/2015/11:30:00
11:35:00 AM 7/14/2015/11:35:00
11:40:00 AM 7/14/2015/11:40:00
11:45:00 AM 7/14/2015/11:45:00
11:50:00 AM 7/14/2015/11:50:00
11:55:00 AM 7/14/2015/11:55:00
12:00:00 PM 7/14/2015/12:00:00
12:05:00 PM 7/14/2015/12:05:00
12:10:00 PM 7/14/2015/12:10:00
12:15:00 PM 7/14/2015/12:15:00
12:20:00 PM 7/14/2015/12:20:00
12:25:00 PM 7/14/2015/12:25:00
12:30:00 PM 7/14/2015/12:30:00
12:35:00 PM 7/14/2015/12:35:00
12:40:00 PM 7/14/2015/12:40:00
12:45:00 PM 7/14/2015/12:45:00
12:50:00 PM 7/14/2015/12:50:00
12:55:00 PM 7/14/2015/12:55:00
1:00:00 PM 7/14/2015/01:00:00
1:05:00 PM 7/14/2015/01:05:00
1:10:00 PM 7/14/2015/01:10:00
1:15:00 PM 7/14/2015/01:15:00
1:20:00 PM 7/14/2015/01:20:00
1:25:00 PM 7/14/2015/01:25:00
1:30:00 PM 7/14/2015/01:30:00
1:35:00 PM 7/14/2015/01:35:00
1:40:00 PM 7/14/2015/01:40:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:45:00 PM 7/14/2015/01:45:00
1:50:00 PM 7/14/2015/01:50:00
1:55:00 PM 7/14/2015/01:55:00
2:00:00 PM 7/14/2015/02:00:00
2:05:00 PM 7/14/2015/02:05:00
2:10:00 PM 7/14/2015/02:10:00
2:15:00 PM 7/14/2015/02:15:00
2:20:00 PM 7/14/2015/02:20:00
2:25:00 PM 7/14/2015/02:25:00
2:30:00 PM 7/14/2015/02:30:00
2:35:00 PM 7/14/2015/02:35:00
2:40:00 PM 7/14/2015/02:40:00
2:45:00 PM 7/14/2015/02:45:00
2:50:00 PM 7/14/2015/02:50:00
2:55:00 PM 7/14/2015/02:55:00
3:00:00 PM 7/14/2015/03:00:00
3:05:00 PM 7/14/2015/03:05:00
3:10:00 PM 7/14/2015/03:10:00
3:15:00 PM 7/14/2015/03:15:00
3:20:00 PM 7/14/2015/03:20:00
3:25:00 PM 7/14/2015/03:25:00
3:30:00 PM 7/14/2015/03:30:00
3:35:00 PM 7/14/2015/03:35:00
3:40:00 PM 7/14/2015/03:40:00
3:45:00 PM 7/14/2015/03:45:00
3:50:00 PM 7/14/2015/03:50:00
3:55:00 PM 7/14/2015/03:55:00
4:00:00 PM 7/14/2015/04:00:00
9:35:00 AM 7/15/2015/09:35:00
9:40:00 AM 7/15/2015/09:40:00
9:45:00 AM 7/15/2015/09:45:00
9:50:00 AM 7/15/2015/09:50:00
9:55:00 AM 7/15/2015/09:55:00
10:00:00 AM 7/15/2015/10:00:00
10:05:00 AM 7/15/2015/10:05:00
10:10:00 AM 7/15/2015/10:10:00
10:15:00 AM 7/15/2015/10:15:00
10:20:00 AM 7/15/2015/10:20:00
10:25:00 AM 7/15/2015/10:25:00
10:30:00 AM 7/15/2015/10:30:00
10:35:00 AM 7/15/2015/10:35:00
10:40:00 AM 7/15/2015/10:40:00
10:45:00 AM 7/15/2015/10:45:00
10:50:00 AM 7/15/2015/10:50:00
10:55:00 AM 7/15/2015/10:55:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:00:00 AM 7/15/2015/11:00:00
11:05:00 AM 7/15/2015/11:05:00
11:10:00 AM 7/15/2015/11:10:00
11:15:00 AM 7/15/2015/11:15:00
11:20:00 AM 7/15/2015/11:20:00
11:25:00 AM 7/15/2015/11:25:00
11:30:00 AM 7/15/2015/11:30:00
11:35:00 AM 7/15/2015/11:35:00
11:40:00 AM 7/15/2015/11:40:00
11:45:00 AM 7/15/2015/11:45:00
11:50:00 AM 7/15/2015/11:50:00
11:55:00 AM 7/15/2015/11:55:00
12:00:00 PM 7/15/2015/12:00:00
12:05:00 PM 7/15/2015/12:05:00
12:10:00 PM 7/15/2015/12:10:00
12:15:00 PM 7/15/2015/12:15:00
12:20:00 PM 7/15/2015/12:20:00
12:25:00 PM 7/15/2015/12:25:00
12:30:00 PM 7/15/2015/12:30:00
12:35:00 PM 7/15/2015/12:35:00
12:40:00 PM 7/15/2015/12:40:00
12:45:00 PM 7/15/2015/12:45:00
12:50:00 PM 7/15/2015/12:50:00
12:55:00 PM 7/15/2015/12:55:00
1:00:00 PM 7/15/2015/01:00:00
1:05:00 PM 7/15/2015/01:05:00
1:10:00 PM 7/15/2015/01:10:00
1:15:00 PM 7/15/2015/01:15:00
1:20:00 PM 7/15/2015/01:20:00
1:25:00 PM 7/15/2015/01:25:00
1:30:00 PM 7/15/2015/01:30:00
1:35:00 PM 7/15/2015/01:35:00
1:40:00 PM 7/15/2015/01:40:00
1:45:00 PM 7/15/2015/01:45:00
1:50:00 PM 7/15/2015/01:50:00
1:55:00 PM 7/15/2015/01:55:00
2:00:00 PM 7/15/2015/02:00:00
2:05:00 PM 7/15/2015/02:05:00
2:10:00 PM 7/15/2015/02:10:00
2:15:00 PM 7/15/2015/02:15:00
2:20:00 PM 7/15/2015/02:20:00
2:25:00 PM 7/15/2015/02:25:00
2:30:00 PM 7/15/2015/02:30:00
2:35:00 PM 7/15/2015/02:35:00
2:40:00 PM 7/15/2015/02:40:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:45:00 PM 7/15/2015/02:45:00
2:50:00 PM 7/15/2015/02:50:00
2:55:00 PM 7/15/2015/02:55:00
3:00:00 PM 7/15/2015/03:00:00
3:05:00 PM 7/15/2015/03:05:00
3:10:00 PM 7/15/2015/03:10:00
3:15:00 PM 7/15/2015/03:15:00
3:20:00 PM 7/15/2015/03:20:00
3:25:00 PM 7/15/2015/03:25:00
3:30:00 PM 7/15/2015/03:30:00
3:35:00 PM 7/15/2015/03:35:00
3:40:00 PM 7/15/2015/03:40:00
3:45:00 PM 7/15/2015/03:45:00
3:50:00 PM 7/15/2015/03:50:00
3:55:00 PM 7/15/2015/03:55:00
4:00:00 PM 7/15/2015/04:00:00
9:35:00 AM 7/16/2015/09:35:00
9:40:00 AM 7/16/2015/09:40:00
9:45:00 AM 7/16/2015/09:45:00
9:50:00 AM 7/16/2015/09:50:00
9:55:00 AM 7/16/2015/09:55:00
10:00:00 AM 7/16/2015/10:00:00
10:05:00 AM 7/16/2015/10:05:00
10:10:00 AM 7/16/2015/10:10:00
10:15:00 AM 7/16/2015/10:15:00
10:20:00 AM 7/16/2015/10:20:00
10:25:00 AM 7/16/2015/10:25:00
10:30:00 AM 7/16/2015/10:30:00
10:35:00 AM 7/16/2015/10:35:00
10:40:00 AM 7/16/2015/10:40:00
10:45:00 AM 7/16/2015/10:45:00
10:50:00 AM 7/16/2015/10:50:00
10:55:00 AM 7/16/2015/10:55:00
11:00:00 AM 7/16/2015/11:00:00
11:05:00 AM 7/16/2015/11:05:00
11:10:00 AM 7/16/2015/11:10:00
11:15:00 AM 7/16/2015/11:15:00
11:20:00 AM 7/16/2015/11:20:00
11:25:00 AM 7/16/2015/11:25:00
11:30:00 AM 7/16/2015/11:30:00
11:35:00 AM 7/16/2015/11:35:00
11:40:00 AM 7/16/2015/11:40:00
11:45:00 AM 7/16/2015/11:45:00
11:50:00 AM 7/16/2015/11:50:00
11:55:00 AM 7/16/2015/11:55:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:00:00
12:05:00
12:10:00
12:15:00
12:20:00
12:25:00
12:30:00
12:35:00
12:40:00
12:45:00
12:50:00
12:55:00
1:00:00
1:05:00
1:10:00
1:15:00
1:20:00
1:25:00
1:30:00
1:35:00
1:40:00
1:45:00
1:50:00
1:55:00
2:00:00
2:05:00
2:10:00
2:15:00
2:20:00
2:25:00
2:30:00
2:35:00
2:40:00
2:45:00
2:50:00
2:55:00
3:00:00
3:05:00
3:10:00
3:15:00
3:20:00
3:25:00
3:30:00
3:35:00
3:40:00
PM 7/16/2015/12:00:00
PM 7/16/2015/12:05:00
PM 7/16/2015/12:10:00
PM 7/16/2015/12:15:00
PM 7/16/2015/12:20:00
PM 7/16/2015/12:25:00
PM 7/16/2015/12:30:00
PM 7/16/2015/12:35:00
PM 7/16/2015/12:40:00
PM 7/16/2015/12:45:00
PM 7/16/2015/12:50:00
PM 7/16/2015/12:55:00
PM 7/16/2015/01:00:00
PM 7/16/2015/01:05:00
PM 7/16/2015/01:10:00
PM 7/16/2015/01:15:00
PM 7/16/2015/01:20:00
PM 7/16/2015/01:25:00
PM 7/16/2015/01:30:00
PM 7/16/2015/01:35:00
PM 7/16/2015/01:40:00
PM 7/16/2015/01:45:00
PM 7/16/2015/01:50:00
PM 7/16/2015/01:55:00
PM 7/16/2015/02:00:00
PM 7/16/2015/02:05:00
PM 7/16/2015/02:10:00
PM 7/16/2015/02:15:00
PM 7/16/2015/02:20:00
PM 7/16/2015/02:25:00
PM 7/16/2015/02:30:00
PM 7/16/2015/02:35:00
PM 7/16/2015/02:40:00
PM 7/16/2015/02:45:00
PM 7/16/2015/02:50:00
PM 7/16/2015/02:55:00
PM 7/16/2015/03:00:00
PM 7/16/2015/03:05:00
PM 7/16/2015/03:10:00
PM 7/16/2015/03:15:00
PM 7/16/2015/03:20:00
PM 7/16/2015/03:25:00
PM 7/16/2015/03:30:00
PM 7/16/2015/03:35:00
PM 7/16/2015/03:40:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:45:00 PM 7/16/2015/03:45:00
3:50:00 PM 7/16/2015/03:50:00
3:55:00 PM 7/16/2015/03:55:00
4:00:00 PM 7/16/2015/04:00:00
9:35:00 AM 7/17/2015/09:35:00
9:40:00 AM 7/17/2015/09:40:00
9:45:00 AM 7/17/2015/09:45:00
9:50:00 AM 7/17/2015/09:50:00
9:55:00 AM 7/17/2015/09:55:00
10:00:00 AM 7/17/2015/10:00:00
10:05:00 AM 7/17/2015/10:05:00
10:10:00 AM 7/17/2015/10:10:00
10:15:00 AM 7/17/2015/10:15:00
10:20:00 AM 7/17/2015/10:20:00
10:25:00 AM 7/17/2015/10:25:00
10:30:00 AM 7/17/2015/10:30:00
10:35:00 AM 7/17/2015/10:35:00
10:40:00 AM 7/17/2015/10:40:00
10:45:00 AM 7/17/2015/10:45:00
10:50:00 AM 7/17/2015/10:50:00
10:55:00 AM 7/17/2015/10:55:00
11:00:00 AM 7/17/2015/11:00:00
11:05:00 AM 7/17/2015/11:05:00
11:10:00 AM 7/17/2015/11:10:00
11:15:00 AM 7/17/2015/11:15:00
11:20:00 AM 7/17/2015/11:20:00
11:25:00 AM 7/17/2015/11:25:00
11:30:00 AM 7/17/2015/11:30:00
11:35:00 AM 7/17/2015/11:35:00
11:40:00 AM 7/17/2015/11:40:00
11:45:00 AM 7/17/2015/11:45:00
11:50:00 AM 7/17/2015/11:50:00
11:55:00 AM 7/17/2015/11:55:00
12:00:00 PM 7/17/2015/12:00:00
12:05:00 PM 7/17/2015/12:05:00
12:10:00 PM 7/17/2015/12:10:00
12:15:00 PM 7/17/2015/12:15:00
12:20:00 PM 7/17/2015/12:20:00
12:25:00 PM 7/17/2015/12:25:00
12:30:00 PM 7/17/2015/12:30:00
12:35:00 PM 7/17/2015/12:35:00
12:40:00 PM 7/17/2015/12:40:00
12:45:00 PM 7/17/2015/12:45:00
12:50:00 PM 7/17/2015/12:50:00
12:55:00 PM 7/17/2015/12:55:00
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:00:00 PM 7/17/2015/01:00:00
1:05:00 PM 7/17/2015/01:05:00
1:10:00 PM 7/17/2015/01:10:00
1:15:00 PM 7/17/2015/01:15:00
1:20:00 PM 7/17/2015/01:20:00
1:25:00 PM 7/17/2015/01:25:00
1:30:00 PM 7/17/2015/01:30:00
1:35:00 PM 7/17/2015/01:35:00
1:40:00 PM 7/17/2015/01:40:00
1:45:00 PM 7/17/2015/01:45:00
1:50:00 PM 7/17/2015/01:50:00
1:55:00 PM 7/17/2015/01:55:00
2:00:00 PM 7/17/2015/02:00:00
2:05:00 PM 7/17/2015/02:05:00
2:10:00 PM 7/17/2015/02:10:00
2:15:00 PM 7/17/2015/02:15:00
2:20:00 PM 7/17/2015/02:20:00
2:25:00 PM 7/17/2015/02:25:00
2:30:00 PM 7/17/2015/02:30:00
2:35:00 PM 7/17/2015/02:35:00
2:40:00 PM 7/17/2015/02:40:00
2:45:00 PM 7/17/2015/02:45:00
2:50:00 PM 7/17/2015/02:50:00
2:55:00 PM 7/17/2015/02:55:00
3:00:00 PM 7/17/2015/03:00:00
3:05:00 PM 7/17/2015/03:05:00
3:10:00 PM 7/17/2015/03:10:00
3:15:00 PM 7/17/2015/03:15:00
3:20:00 PM 7/17/2015/03:20:00
3:25:00 PM 7/17/2015/03:25:00
3:30:00 PM 7/17/2015/03:30:00
3:35:00 PM 7/17/2015/03:35:00
3:40:00 PM 7/17/2015/03:40:00
3:45:00 PM 7/17/2015/03:45:00
3:50:00 PM 7/17/2015/03:50:00
3:55:00 PM 7/17/2015/03:55:00
4:00:00 PM 7/17/2015/04:00:00
10:00:00 AM 7/20/2015/10:00:00
10:05:00 AM 7/20/2015/10:05:00
10:10:00 AM 7/20/2015/10:10:00
10:15:00 AM 7/20/2015/10:15:00
10:20:00 AM 7/20/2015/10:20:00
10:25:00 AM 7/20/2015/10:25:00
10:30:00 AM 7/20/2015/10:30:00
10:35:00 AM 7/20/2015/10:35:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:40:00 AM 7/20/2015/10:40:00
10:45:00 AM 7/20/2015/10:45:00
10:50:00 AM 7/20/2015/10:50:00
10:55:00 AM 7/20/2015/10:55:00
11:00:00 AM 7/20/2015/11:00:00
11:05:00 AM 7/20/2015/11:05:00
11:10:00 AM 7/20/2015/11:10:00
11:15:00 AM 7/20/2015/11:15:00
11:20:00 AM 7/20/2015/11:20:00
11:25:00 AM 7/20/2015/11:25:00
11:30:00 AM 7/20/2015/11:30:00
11:35:00 AM 7/20/2015/11:35:00
11:40:00 AM 7/20/2015/11:40:00
11:45:00 AM 7/20/2015/11:45:00
11:50:00 AM 7/20/2015/11:50:00
11:55:00 AM 7/20/2015/11:55:00
12:00:00 PM 7/20/2015/12:00:00
12:05:00 PM 7/20/2015/12:05:00
12:10:00 PM 7/20/2015/12:10:00
12:15:00 PM 7/20/2015/12:15:00
12:20:00 PM 7/20/2015/12:20:00
12:25:00 PM 7/20/2015/12:25:00
12:30:00 PM 7/20/2015/12:30:00
12:35:00 PM 7/20/2015/12:35:00
12:40:00 PM 7/20/2015/12:40:00
12:45:00 PM 7/20/2015/12:45:00
12:50:00 PM 7/20/2015/12:50:00
12:55:00 PM 7/20/2015/12:55:00
1:00:00 PM 7/20/2015/01:00:00
1:05:00 PM 7/20/2015/01:05:00
1:10:00 PM 7/20/2015/01:10:00
1:15:00 PM 7/20/2015/01:15:00
1:20:00 PM 7/20/2015/01:20:00
1:25:00 PM 7/20/2015/01:25:00
1:30:00 PM 7/20/2015/01:30:00
1:35:00 PM 7/20/2015/01:35:00
1:40:00 PM 7/20/2015/01:40:00
1:45:00 PM 7/20/2015/01:45:00
1:50:00 PM 7/20/2015/01:50:00
1:55:00 PM 7/20/2015/01:55:00
2:00:00 PM 7/20/2015/02:00:00
2:05:00 PM 7/20/2015/02:05:00
2:10:00 PM 7/20/2015/02:10:00
2:15:00 PM 7/20/2015/02:15:00
2:20:00 PM 7/20/2015/02:20:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:25:00
2:30:00
2:35:00
2:40:00
2:45:00
2:50:00
2:55:00
3:00:00
3:05:00
3:10:00
3:15:00
3:20:00
3:25:00
3:30:00
3:35:00
3:40:00
3:45:00
3:50:00
3:55:00
4:00:00
PM 7/20/2015/02:25:00
PM 7/20/2015/02:30:00
PM 7/20/2015/02:35:00
PM 7/20/2015/02:40:00
PM 7/20/2015/02:45:00
PM 7/20/2015/02:50:00
PM 7/20/2015/02:55:00
PM 7/20/2015/03:00:00
PM 7/20/2015/03:05:00
PM 7/20/2015/03:10:00
PM 7/20/2015/03:15:00
PM 7/20/2015/03:20:00
PM 7/20/2015/03:25:00
PM 7/20/2015/03:30:00
PM 7/20/2015/03:35:00
PM 7/20/2015/03:40:00
PM 7/20/2015/03:45:00
PM 7/20/2015/03:50:00
PM 7/20/2015/03:55:00
PM 7/20/2015/04:00:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
LookupfieldClose
7/1/2015/09:35:00
7/1/2015/09:40:00
7/1/2015/09:45:00
7/1/2015/09:50:00
7/1/2015/09:55:00
7/1/2015/10:00:00
7/1/2015/10:05:00
7/1/2015/10:10:00
7/1/2015/10:15:00
7/1/2015/10:20:00
7/1/2015/10:25:00
7/1/2015/10:30:00
7/1/2015/10:35:00
7/1/2015/10:40:00
7/1/2015/10:45:00
7/1/2015/10:50:00
7/1/2015/10:55:00
7/1/2015/11:00:00
7/1/2015/11:05:00
7/1/2015/11:10:00
7/1/2015/11:15:00
7/1/2015/11:20:00
7/1/2015/11:25:00
7/1/2015/11:30:00
7/1/2015/11:35:00
7/1/2015/11:40:00
7/1/2015/11:45:00
7/1/2015/11:50:00
7/1/2015/11:55:00
7/1/2015/12:00:00
7/1/2015/12:05:00
7/1/2015/12:10:00
7/1/2015/12:15:00
7/1/2015/12:20:00
7/1/2015/12:25:00
7/1/2015/12:30:00
7/1/2015/12:35:00
7/1/2015/12:40:00
7/1/2015/12:45:00
7/1/2015/12:50:00
7/1/2015/12:55:00
7/1/2015/01:00:00
7/1/2015/01:05:00
7/1/2015/01:10:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
DayVolume
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
7/1/2015/01:15:00
7/1/2015/01:20:00
7/1/2015/01:25:00
7/1/2015/01:30:00
7/1/2015/01:35:00
7/1/2015/01:40:00
7/1/2015/01:45:00
7/1/2015/01:50:00
7/1/2015/01:55:00
7/1/2015/02:00:00
7/1/2015/02:05:00
7/1/2015/02:10:00
7/1/2015/02:15:00
7/1/2015/02:20:00
7/1/2015/02:25:00
7/1/2015/02:30:00
7/1/2015/02:35:00
7/1/2015/02:40:00
7/1/2015/02:45:00
7/1/2015/02:50:00
7/1/2015/02:55:00
7/1/2015/03:00:00
7/1/2015/03:05:00
7/1/2015/03:10:00
7/1/2015/03:15:00
7/1/2015/03:20:00
7/1/2015/03:25:00
7/1/2015/03:30:00
7/1/2015/03:35:00
7/1/2015/03:40:00
7/1/2015/03:45:00
7/1/2015/03:50:00
7/1/2015/03:55:00
7/1/2015/04:00:00
7/2/2015/09:35:00
7/2/2015/09:40:00
7/2/2015/09:45:00
7/2/2015/09:50:00
7/2/2015/09:55:00
7/2/2015/10:00:00
7/2/2015/10:05:00
7/2/2015/10:10:00
7/2/2015/10:15:00
7/2/2015/10:20:00
7/2/2015/10:25:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
920,673
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
7/2/2015/10:30:00
7/2/2015/10:35:00
7/2/2015/10:40:00
7/2/2015/10:45:00
7/2/2015/10:50:00
7/2/2015/10:55:00
7/2/2015/11:00:00
7/2/2015/11:05:00
7/2/2015/11:10:00
7/2/2015/11:15:00
7/2/2015/11:20:00
7/2/2015/11:25:00
7/2/2015/11:30:00
7/2/2015/11:35:00
7/2/2015/11:40:00
7/2/2015/11:45:00
7/2/2015/11:50:00
7/2/2015/11:55:00
7/2/2015/12:00:00
7/2/2015/12:05:00
7/2/2015/12:10:00
7/2/2015/12:15:00
7/2/2015/12:20:00
7/2/2015/12:25:00
7/2/2015/12:30:00
7/2/2015/12:35:00
7/2/2015/12:40:00
7/2/2015/12:45:00
7/2/2015/12:50:00
7/2/2015/12:55:00
7/2/2015/01:00:00
7/2/2015/01:05:00
7/2/2015/01:10:00
7/2/2015/01:15:00
7/2/2015/01:20:00
7/2/2015/01:25:00
7/2/2015/01:30:00
7/2/2015/01:35:00
7/2/2015/01:40:00
7/2/2015/01:45:00
7/2/2015/01:50:00
7/2/2015/01:55:00
7/2/2015/02:00:00
7/2/2015/02:05:00
7/2/2015/02:10:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
7/2/2015/02:15:00
7/2/2015/02:20:00
7/2/2015/02:25:00
7/2/2015/02:30:00
7/2/2015/02:35:00
7/2/2015/02:40:00
7/2/2015/02:45:00
7/2/2015/02:50:00
7/2/2015/02:55:00
7/2/2015/03:00:00
7/2/2015/03:05:00
7/2/2015/03:10:00
7/2/2015/03:15:00
7/2/2015/03:20:00
7/2/2015/03:25:00
7/2/2015/03:30:00
7/2/2015/03:35:00
7/2/2015/03:40:00
7/2/2015/03:45:00
7/2/2015/03:50:00
7/2/2015/03:55:00
7/2/2015/04:00:00
7/6/2015/09:35:00
7/6/2015/09:40:00
7/6/2015/09:45:00
7/6/2015/09:50:00
7/6/2015/09:55:00
7/6/2015/10:00:00
7/6/2015/10:05:00
7/6/2015/10:10:00
7/6/2015/10:15:00
7/6/2015/10:20:00
7/6/2015/10:25:00
7/6/2015/10:30:00
7/6/2015/10:35:00
7/6/2015/10:40:00
7/6/2015/10:45:00
7/6/2015/10:50:00
7/6/2015/10:55:00
7/6/2015/11:00:00
7/6/2015/11:05:00
7/6/2015/11:10:00
7/6/2015/11:15:00
7/6/2015/11:20:00
7/6/2015/11:25:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
716,493
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
7/6/2015/11:30:00
7/6/2015/11:35:00
7/6/2015/11:40:00
7/6/2015/11:45:00
7/6/2015/11:50:00
7/6/2015/11:55:00
7/6/2015/12:00:00
7/6/2015/12:05:00
7/6/2015/12:10:00
7/6/2015/12:15:00
7/6/2015/12:20:00
7/6/2015/12:25:00
7/6/2015/12:30:00
7/6/2015/12:35:00
7/6/2015/12:40:00
7/6/2015/12:45:00
7/6/2015/12:50:00
7/6/2015/12:55:00
7/6/2015/01:00:00
7/6/2015/01:05:00
7/6/2015/01:10:00
7/6/2015/01:15:00
7/6/2015/01:20:00
7/6/2015/01:25:00
7/6/2015/01:30:00
7/6/2015/01:35:00
7/6/2015/01:40:00
7/6/2015/01:45:00
7/6/2015/01:50:00
7/6/2015/01:55:00
7/6/2015/02:00:00
7/6/2015/02:05:00
7/6/2015/02:10:00
7/6/2015/02:15:00
7/6/2015/02:20:00
7/6/2015/02:25:00
7/6/2015/02:30:00
7/6/2015/02:35:00
7/6/2015/02:40:00
7/6/2015/02:45:00
7/6/2015/02:50:00
7/6/2015/02:55:00
7/6/2015/03:00:00
7/6/2015/03:05:00
7/6/2015/03:10:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
7/6/2015/03:15:00
7/6/2015/03:20:00
7/6/2015/03:25:00
7/6/2015/03:30:00
7/6/2015/03:35:00
7/6/2015/03:40:00
7/6/2015/03:45:00
7/6/2015/03:50:00
7/6/2015/03:55:00
7/6/2015/04:00:00
7/7/2015/09:35:00
7/7/2015/09:40:00
7/7/2015/09:45:00
7/7/2015/09:50:00
7/7/2015/09:55:00
7/7/2015/10:00:00
7/7/2015/10:05:00
7/7/2015/10:10:00
7/7/2015/10:15:00
7/7/2015/10:20:00
7/7/2015/10:25:00
7/7/2015/10:30:00
7/7/2015/10:35:00
7/7/2015/10:40:00
7/7/2015/10:45:00
7/7/2015/10:50:00
7/7/2015/10:55:00
7/7/2015/11:00:00
7/7/2015/11:05:00
7/7/2015/11:10:00
7/7/2015/11:15:00
7/7/2015/11:20:00
7/7/2015/11:25:00
7/7/2015/11:30:00
7/7/2015/11:35:00
7/7/2015/11:40:00
7/7/2015/11:45:00
7/7/2015/11:50:00
7/7/2015/11:55:00
7/7/2015/12:00:00
7/7/2015/12:05:00
7/7/2015/12:10:00
7/7/2015/12:15:00
7/7/2015/12:20:00
7/7/2015/12:25:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
904,702
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
7/7/2015/12:30:00
7/7/2015/12:35:00
7/7/2015/12:40:00
7/7/2015/12:45:00
7/7/2015/12:50:00
7/7/2015/12:55:00
7/7/2015/01:00:00
7/7/2015/01:05:00
7/7/2015/01:10:00
7/7/2015/01:15:00
7/7/2015/01:20:00
7/7/2015/01:25:00
7/7/2015/01:30:00
7/7/2015/01:35:00
7/7/2015/01:40:00
7/7/2015/01:45:00
7/7/2015/01:50:00
7/7/2015/01:55:00
7/7/2015/02:00:00
7/7/2015/02:05:00
7/7/2015/02:10:00
7/7/2015/02:15:00
7/7/2015/02:20:00
7/7/2015/02:25:00
7/7/2015/02:30:00
7/7/2015/02:35:00
7/7/2015/02:40:00
7/7/2015/02:45:00
7/7/2015/02:50:00
7/7/2015/02:55:00
7/7/2015/03:00:00
7/7/2015/03:05:00
7/7/2015/03:10:00
7/7/2015/03:15:00
7/7/2015/03:20:00
7/7/2015/03:25:00
7/7/2015/03:30:00
7/7/2015/03:35:00
7/7/2015/03:40:00
7/7/2015/03:45:00
7/7/2015/03:50:00
7/7/2015/03:55:00
7/7/2015/04:00:00
7/8/2015/09:35:00
7/8/2015/09:40:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
993,917
695,538
695,538
7/8/2015/09:45:00
7/8/2015/09:50:00
7/8/2015/09:55:00
7/8/2015/10:00:00
7/8/2015/10:05:00
7/8/2015/10:10:00
7/8/2015/10:15:00
7/8/2015/10:20:00
7/8/2015/10:25:00
7/8/2015/10:30:00
7/8/2015/10:35:00
7/8/2015/10:40:00
7/8/2015/10:45:00
7/8/2015/10:50:00
7/8/2015/10:55:00
7/8/2015/11:00:00
7/8/2015/11:05:00
7/8/2015/11:10:00
7/8/2015/11:15:00
7/8/2015/11:20:00
7/8/2015/11:25:00
7/8/2015/11:30:00
7/8/2015/11:35:00
7/8/2015/11:40:00
7/8/2015/11:45:00
7/8/2015/11:50:00
7/8/2015/11:55:00
7/8/2015/12:00:00
7/8/2015/12:05:00
7/8/2015/12:10:00
7/8/2015/12:15:00
7/8/2015/12:20:00
7/8/2015/12:25:00
7/8/2015/12:30:00
7/8/2015/12:35:00
7/8/2015/12:40:00
7/8/2015/12:45:00
7/8/2015/12:50:00
7/8/2015/12:55:00
7/8/2015/01:00:00
7/8/2015/01:05:00
7/8/2015/01:10:00
7/8/2015/01:15:00
7/8/2015/01:20:00
7/8/2015/01:25:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
7/8/2015/01:30:00
7/8/2015/01:35:00
7/8/2015/01:40:00
7/8/2015/01:45:00
7/8/2015/01:50:00
7/8/2015/01:55:00
7/8/2015/02:00:00
7/8/2015/02:05:00
7/8/2015/02:10:00
7/8/2015/02:15:00
7/8/2015/02:20:00
7/8/2015/02:25:00
7/8/2015/02:30:00
7/8/2015/02:35:00
7/8/2015/02:40:00
7/8/2015/02:45:00
7/8/2015/02:50:00
7/8/2015/02:55:00
7/8/2015/03:00:00
7/8/2015/03:05:00
7/8/2015/03:10:00
7/8/2015/03:15:00
7/8/2015/03:20:00
7/8/2015/03:25:00
7/8/2015/03:30:00
7/8/2015/03:35:00
7/8/2015/03:40:00
7/8/2015/03:45:00
7/8/2015/03:50:00
7/8/2015/03:55:00
7/8/2015/04:00:00
7/9/2015/09:35:00
7/9/2015/09:40:00
7/9/2015/09:45:00
7/9/2015/09:50:00
7/9/2015/09:55:00
7/9/2015/10:00:00
7/9/2015/10:05:00
7/9/2015/10:10:00
7/9/2015/10:15:00
7/9/2015/10:20:00
7/9/2015/10:25:00
7/9/2015/10:30:00
7/9/2015/10:35:00
7/9/2015/10:40:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
695,538
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
7/9/2015/10:45:00
7/9/2015/10:50:00
7/9/2015/10:55:00
7/9/2015/11:00:00
7/9/2015/11:05:00
7/9/2015/11:10:00
7/9/2015/11:15:00
7/9/2015/11:20:00
7/9/2015/11:25:00
7/9/2015/11:30:00
7/9/2015/11:35:00
7/9/2015/11:40:00
7/9/2015/11:45:00
7/9/2015/11:50:00
7/9/2015/11:55:00
7/9/2015/12:00:00
7/9/2015/12:05:00
7/9/2015/12:10:00
7/9/2015/12:15:00
7/9/2015/12:20:00
7/9/2015/12:25:00
7/9/2015/12:30:00
7/9/2015/12:35:00
7/9/2015/12:40:00
7/9/2015/12:45:00
7/9/2015/12:50:00
7/9/2015/12:55:00
7/9/2015/01:00:00
7/9/2015/01:05:00
7/9/2015/01:10:00
7/9/2015/01:15:00
7/9/2015/01:20:00
7/9/2015/01:25:00
7/9/2015/01:30:00
7/9/2015/01:35:00
7/9/2015/01:40:00
7/9/2015/01:45:00
7/9/2015/01:50:00
7/9/2015/01:55:00
7/9/2015/02:00:00
7/9/2015/02:05:00
7/9/2015/02:10:00
7/9/2015/02:15:00
7/9/2015/02:20:00
7/9/2015/02:25:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
7/9/2015/02:30:00 PM/Close
7/9/2015/02:35:00 PM/Close
7/9/2015/02:40:00 PM/Close
7/9/2015/02:45:00 PM/Close
7/9/2015/02:50:00 PM/Close
7/9/2015/02:55:00 PM/Close
7/9/2015/03:00:00 PM/Close
7/9/2015/03:05:00 PM/Close
7/9/2015/03:10:00 PM/Close
7/9/2015/03:15:00 PM/Close
7/9/2015/03:20:00 PM/Close
7/9/2015/03:25:00 PM/Close
7/9/2015/03:30:00 PM/Close
7/9/2015/03:35:00 PM/Close
7/9/2015/03:40:00 PM/Close
7/9/2015/03:45:00 PM/Close
7/9/2015/03:50:00 PM/Close
7/9/2015/03:55:00 PM/Close
7/9/2015/04:00:00 PM/Close
7/10/2015/09:35:00 AM/Close
7/10/2015/09:40:00 AM/Close
7/10/2015/09:45:00 AM/Close
7/10/2015/09:50:00 AM/Close
7/10/2015/09:55:00 AM/Close
7/10/2015/10:00:00 AM/Close
7/10/2015/10:05:00 AM/Close
7/10/2015/10:10:00 AM/Close
7/10/2015/10:15:00 AM/Close
7/10/2015/10:20:00 AM/Close
7/10/2015/10:25:00 AM/Close
7/10/2015/10:30:00 AM/Close
7/10/2015/10:35:00 AM/Close
7/10/2015/10:40:00 AM/Close
7/10/2015/10:45:00 AM/Close
7/10/2015/10:50:00 AM/Close
7/10/2015/10:55:00 AM/Close
7/10/2015/11:00:00 AM/Close
7/10/2015/11:05:00 AM/Close
7/10/2015/11:10:00 AM/Close
7/10/2015/11:15:00 AM/Close
7/10/2015/11:20:00 AM/Close
7/10/2015/11:25:00 AM/Close
7/10/2015/11:30:00 AM/Close
7/10/2015/11:35:00 AM/Close
7/10/2015/11:40:00 AM/Close
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
812,702
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
7/10/2015/11:45:00
7/10/2015/11:50:00
7/10/2015/11:55:00
7/10/2015/12:00:00
7/10/2015/12:05:00
7/10/2015/12:10:00
7/10/2015/12:15:00
7/10/2015/12:20:00
7/10/2015/12:25:00
7/10/2015/12:30:00
7/10/2015/12:35:00
7/10/2015/12:40:00
7/10/2015/12:45:00
7/10/2015/12:50:00
7/10/2015/12:55:00
7/10/2015/01:00:00
7/10/2015/01:05:00
7/10/2015/01:10:00
7/10/2015/01:15:00
7/10/2015/01:20:00
7/10/2015/01:25:00
7/10/2015/01:30:00
7/10/2015/01:35:00
7/10/2015/01:40:00
7/10/2015/01:45:00
7/10/2015/01:50:00
7/10/2015/01:55:00
7/10/2015/02:00:00
7/10/2015/02:05:00
7/10/2015/02:10:00
7/10/2015/02:15:00
7/10/2015/02:20:00
7/10/2015/02:25:00
7/10/2015/02:30:00
7/10/2015/02:35:00
7/10/2015/02:40:00
7/10/2015/02:45:00
7/10/2015/02:50:00
7/10/2015/02:55:00
7/10/2015/03:00:00
7/10/2015/03:05:00
7/10/2015/03:10:00
7/10/2015/03:15:00
7/10/2015/03:20:00
7/10/2015/03:25:00
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
670,535
7/10/2015/03:30:00
7/10/2015/03:35:00
7/10/2015/03:40:00
7/10/2015/03:45:00
7/10/2015/03:50:00
7/10/2015/03:55:00
7/10/2015/04:00:00
7/13/2015/09:35:00
7/13/2015/09:40:00
7/13/2015/09:45:00
7/13/2015/09:50:00
7/13/2015/09:55:00
7/13/2015/10:00:00
7/13/2015/10:05:00
7/13/2015/10:10:00
7/13/2015/10:15:00
7/13/2015/10:20:00
7/13/2015/10:25:00
7/13/2015/10:30:00
7/13/2015/10:35:00
7/13/2015/10:40:00
7/13/2015/10:45:00
7/13/2015/10:50:00
7/13/2015/10:55:00
7/13/2015/11:00:00
7/13/2015/11:05:00
7/13/2015/11:10:00
7/13/2015/11:15:00
7/13/2015/11:20:00
7/13/2015/11:25:00
7/13/2015/11:30:00
7/13/2015/11:35:00
7/13/2015/11:40:00
7/13/2015/11:45:00
7/13/2015/11:50:00
7/13/2015/11:55:00
7/13/2015/12:00:00
7/13/2015/12:05:00
7/13/2015/12:10:00
7/13/2015/12:15:00
7/13/2015/12:20:00
7/13/2015/12:25:00
7/13/2015/12:30:00
7/13/2015/12:35:00
7/13/2015/12:40:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
670,535
670,535
670,535
670,535
670,535
670,535
670,535
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
7/13/2015/12:45:00
7/13/2015/12:50:00
7/13/2015/12:55:00
7/13/2015/01:00:00
7/13/2015/01:05:00
7/13/2015/01:10:00
7/13/2015/01:15:00
7/13/2015/01:20:00
7/13/2015/01:25:00
7/13/2015/01:30:00
7/13/2015/01:35:00
7/13/2015/01:40:00
7/13/2015/01:45:00
7/13/2015/01:50:00
7/13/2015/01:55:00
7/13/2015/02:00:00
7/13/2015/02:05:00
7/13/2015/02:10:00
7/13/2015/02:15:00
7/13/2015/02:20:00
7/13/2015/02:25:00
7/13/2015/02:30:00
7/13/2015/02:35:00
7/13/2015/02:40:00
7/13/2015/02:45:00
7/13/2015/02:50:00
7/13/2015/02:55:00
7/13/2015/03:00:00
7/13/2015/03:05:00
7/13/2015/03:10:00
7/13/2015/03:15:00
7/13/2015/03:20:00
7/13/2015/03:25:00
7/13/2015/03:30:00
7/13/2015/03:35:00
7/13/2015/03:40:00
7/13/2015/03:45:00
7/13/2015/03:50:00
7/13/2015/03:55:00
7/13/2015/04:00:00
7/14/2015/09:35:00
7/14/2015/09:40:00
7/14/2015/09:45:00
7/14/2015/09:50:00
7/14/2015/09:55:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
702,980
443,498
443,498
443,498
443,498
443,498
7/14/2015/10:00:00
7/14/2015/10:05:00
7/14/2015/10:10:00
7/14/2015/10:15:00
7/14/2015/10:20:00
7/14/2015/10:25:00
7/14/2015/10:30:00
7/14/2015/10:35:00
7/14/2015/10:40:00
7/14/2015/10:45:00
7/14/2015/10:50:00
7/14/2015/10:55:00
7/14/2015/11:00:00
7/14/2015/11:05:00
7/14/2015/11:10:00
7/14/2015/11:15:00
7/14/2015/11:20:00
7/14/2015/11:25:00
7/14/2015/11:30:00
7/14/2015/11:35:00
7/14/2015/11:40:00
7/14/2015/11:45:00
7/14/2015/11:50:00
7/14/2015/11:55:00
7/14/2015/12:00:00
7/14/2015/12:05:00
7/14/2015/12:10:00
7/14/2015/12:15:00
7/14/2015/12:20:00
7/14/2015/12:25:00
7/14/2015/12:30:00
7/14/2015/12:35:00
7/14/2015/12:40:00
7/14/2015/12:45:00
7/14/2015/12:50:00
7/14/2015/12:55:00
7/14/2015/01:00:00
7/14/2015/01:05:00
7/14/2015/01:10:00
7/14/2015/01:15:00
7/14/2015/01:20:00
7/14/2015/01:25:00
7/14/2015/01:30:00
7/14/2015/01:35:00
7/14/2015/01:40:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
7/14/2015/01:45:00
7/14/2015/01:50:00
7/14/2015/01:55:00
7/14/2015/02:00:00
7/14/2015/02:05:00
7/14/2015/02:10:00
7/14/2015/02:15:00
7/14/2015/02:20:00
7/14/2015/02:25:00
7/14/2015/02:30:00
7/14/2015/02:35:00
7/14/2015/02:40:00
7/14/2015/02:45:00
7/14/2015/02:50:00
7/14/2015/02:55:00
7/14/2015/03:00:00
7/14/2015/03:05:00
7/14/2015/03:10:00
7/14/2015/03:15:00
7/14/2015/03:20:00
7/14/2015/03:25:00
7/14/2015/03:30:00
7/14/2015/03:35:00
7/14/2015/03:40:00
7/14/2015/03:45:00
7/14/2015/03:50:00
7/14/2015/03:55:00
7/14/2015/04:00:00
7/15/2015/09:35:00
7/15/2015/09:40:00
7/15/2015/09:45:00
7/15/2015/09:50:00
7/15/2015/09:55:00
7/15/2015/10:00:00
7/15/2015/10:05:00
7/15/2015/10:10:00
7/15/2015/10:15:00
7/15/2015/10:20:00
7/15/2015/10:25:00
7/15/2015/10:30:00
7/15/2015/10:35:00
7/15/2015/10:40:00
7/15/2015/10:45:00
7/15/2015/10:50:00
7/15/2015/10:55:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
443,498
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
7/15/2015/11:00:00
7/15/2015/11:05:00
7/15/2015/11:10:00
7/15/2015/11:15:00
7/15/2015/11:20:00
7/15/2015/11:25:00
7/15/2015/11:30:00
7/15/2015/11:35:00
7/15/2015/11:40:00
7/15/2015/11:45:00
7/15/2015/11:50:00
7/15/2015/11:55:00
7/15/2015/12:00:00
7/15/2015/12:05:00
7/15/2015/12:10:00
7/15/2015/12:15:00
7/15/2015/12:20:00
7/15/2015/12:25:00
7/15/2015/12:30:00
7/15/2015/12:35:00
7/15/2015/12:40:00
7/15/2015/12:45:00
7/15/2015/12:50:00
7/15/2015/12:55:00
7/15/2015/01:00:00
7/15/2015/01:05:00
7/15/2015/01:10:00
7/15/2015/01:15:00
7/15/2015/01:20:00
7/15/2015/01:25:00
7/15/2015/01:30:00
7/15/2015/01:35:00
7/15/2015/01:40:00
7/15/2015/01:45:00
7/15/2015/01:50:00
7/15/2015/01:55:00
7/15/2015/02:00:00
7/15/2015/02:05:00
7/15/2015/02:10:00
7/15/2015/02:15:00
7/15/2015/02:20:00
7/15/2015/02:25:00
7/15/2015/02:30:00
7/15/2015/02:35:00
7/15/2015/02:40:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
7/15/2015/02:45:00
7/15/2015/02:50:00
7/15/2015/02:55:00
7/15/2015/03:00:00
7/15/2015/03:05:00
7/15/2015/03:10:00
7/15/2015/03:15:00
7/15/2015/03:20:00
7/15/2015/03:25:00
7/15/2015/03:30:00
7/15/2015/03:35:00
7/15/2015/03:40:00
7/15/2015/03:45:00
7/15/2015/03:50:00
7/15/2015/03:55:00
7/15/2015/04:00:00
7/16/2015/09:35:00
7/16/2015/09:40:00
7/16/2015/09:45:00
7/16/2015/09:50:00
7/16/2015/09:55:00
7/16/2015/10:00:00
7/16/2015/10:05:00
7/16/2015/10:10:00
7/16/2015/10:15:00
7/16/2015/10:20:00
7/16/2015/10:25:00
7/16/2015/10:30:00
7/16/2015/10:35:00
7/16/2015/10:40:00
7/16/2015/10:45:00
7/16/2015/10:50:00
7/16/2015/10:55:00
7/16/2015/11:00:00
7/16/2015/11:05:00
7/16/2015/11:10:00
7/16/2015/11:15:00
7/16/2015/11:20:00
7/16/2015/11:25:00
7/16/2015/11:30:00
7/16/2015/11:35:00
7/16/2015/11:40:00
7/16/2015/11:45:00
7/16/2015/11:50:00
7/16/2015/11:55:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
736,619
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
7/16/2015/12:00:00
7/16/2015/12:05:00
7/16/2015/12:10:00
7/16/2015/12:15:00
7/16/2015/12:20:00
7/16/2015/12:25:00
7/16/2015/12:30:00
7/16/2015/12:35:00
7/16/2015/12:40:00
7/16/2015/12:45:00
7/16/2015/12:50:00
7/16/2015/12:55:00
7/16/2015/01:00:00
7/16/2015/01:05:00
7/16/2015/01:10:00
7/16/2015/01:15:00
7/16/2015/01:20:00
7/16/2015/01:25:00
7/16/2015/01:30:00
7/16/2015/01:35:00
7/16/2015/01:40:00
7/16/2015/01:45:00
7/16/2015/01:50:00
7/16/2015/01:55:00
7/16/2015/02:00:00
7/16/2015/02:05:00
7/16/2015/02:10:00
7/16/2015/02:15:00
7/16/2015/02:20:00
7/16/2015/02:25:00
7/16/2015/02:30:00
7/16/2015/02:35:00
7/16/2015/02:40:00
7/16/2015/02:45:00
7/16/2015/02:50:00
7/16/2015/02:55:00
7/16/2015/03:00:00
7/16/2015/03:05:00
7/16/2015/03:10:00
7/16/2015/03:15:00
7/16/2015/03:20:00
7/16/2015/03:25:00
7/16/2015/03:30:00
7/16/2015/03:35:00
7/16/2015/03:40:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
711,646
7/16/2015/03:45:00
7/16/2015/03:50:00
7/16/2015/03:55:00
7/16/2015/04:00:00
7/17/2015/09:35:00
7/17/2015/09:40:00
7/17/2015/09:45:00
7/17/2015/09:50:00
7/17/2015/09:55:00
7/17/2015/10:00:00
7/17/2015/10:05:00
7/17/2015/10:10:00
7/17/2015/10:15:00
7/17/2015/10:20:00
7/17/2015/10:25:00
7/17/2015/10:30:00
7/17/2015/10:35:00
7/17/2015/10:40:00
7/17/2015/10:45:00
7/17/2015/10:50:00
7/17/2015/10:55:00
7/17/2015/11:00:00
7/17/2015/11:05:00
7/17/2015/11:10:00
7/17/2015/11:15:00
7/17/2015/11:20:00
7/17/2015/11:25:00
7/17/2015/11:30:00
7/17/2015/11:35:00
7/17/2015/11:40:00
7/17/2015/11:45:00
7/17/2015/11:50:00
7/17/2015/11:55:00
7/17/2015/12:00:00
7/17/2015/12:05:00
7/17/2015/12:10:00
7/17/2015/12:15:00
7/17/2015/12:20:00
7/17/2015/12:25:00
7/17/2015/12:30:00
7/17/2015/12:35:00
7/17/2015/12:40:00
7/17/2015/12:45:00
7/17/2015/12:50:00
7/17/2015/12:55:00
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
711,646
711,646
711,646
711,646
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
7/17/2015/01:00:00
7/17/2015/01:05:00
7/17/2015/01:10:00
7/17/2015/01:15:00
7/17/2015/01:20:00
7/17/2015/01:25:00
7/17/2015/01:30:00
7/17/2015/01:35:00
7/17/2015/01:40:00
7/17/2015/01:45:00
7/17/2015/01:50:00
7/17/2015/01:55:00
7/17/2015/02:00:00
7/17/2015/02:05:00
7/17/2015/02:10:00
7/17/2015/02:15:00
7/17/2015/02:20:00
7/17/2015/02:25:00
7/17/2015/02:30:00
7/17/2015/02:35:00
7/17/2015/02:40:00
7/17/2015/02:45:00
7/17/2015/02:50:00
7/17/2015/02:55:00
7/17/2015/03:00:00
7/17/2015/03:05:00
7/17/2015/03:10:00
7/17/2015/03:15:00
7/17/2015/03:20:00
7/17/2015/03:25:00
7/17/2015/03:30:00
7/17/2015/03:35:00
7/17/2015/03:40:00
7/17/2015/03:45:00
7/17/2015/03:50:00
7/17/2015/03:55:00
7/17/2015/04:00:00
7/20/2015/10:00:00
7/20/2015/10:05:00
7/20/2015/10:10:00
7/20/2015/10:15:00
7/20/2015/10:20:00
7/20/2015/10:25:00
7/20/2015/10:30:00
7/20/2015/10:35:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
765,357
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
7/20/2015/10:40:00
7/20/2015/10:45:00
7/20/2015/10:50:00
7/20/2015/10:55:00
7/20/2015/11:00:00
7/20/2015/11:05:00
7/20/2015/11:10:00
7/20/2015/11:15:00
7/20/2015/11:20:00
7/20/2015/11:25:00
7/20/2015/11:30:00
7/20/2015/11:35:00
7/20/2015/11:40:00
7/20/2015/11:45:00
7/20/2015/11:50:00
7/20/2015/11:55:00
7/20/2015/12:00:00
7/20/2015/12:05:00
7/20/2015/12:10:00
7/20/2015/12:15:00
7/20/2015/12:20:00
7/20/2015/12:25:00
7/20/2015/12:30:00
7/20/2015/12:35:00
7/20/2015/12:40:00
7/20/2015/12:45:00
7/20/2015/12:50:00
7/20/2015/12:55:00
7/20/2015/01:00:00
7/20/2015/01:05:00
7/20/2015/01:10:00
7/20/2015/01:15:00
7/20/2015/01:20:00
7/20/2015/01:25:00
7/20/2015/01:30:00
7/20/2015/01:35:00
7/20/2015/01:40:00
7/20/2015/01:45:00
7/20/2015/01:50:00
7/20/2015/01:55:00
7/20/2015/02:00:00
7/20/2015/02:05:00
7/20/2015/02:10:00
7/20/2015/02:15:00
7/20/2015/02:20:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
7/20/2015/02:25:00
7/20/2015/02:30:00
7/20/2015/02:35:00
7/20/2015/02:40:00
7/20/2015/02:45:00
7/20/2015/02:50:00
7/20/2015/02:55:00
7/20/2015/03:00:00
7/20/2015/03:05:00
7/20/2015/03:10:00
7/20/2015/03:15:00
7/20/2015/03:20:00
7/20/2015/03:25:00
7/20/2015/03:30:00
7/20/2015/03:35:00
7/20/2015/03:40:00
7/20/2015/03:45:00
7/20/2015/03:50:00
7/20/2015/03:55:00
7/20/2015/04:00:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
607,833
Date
Time
Open
High
6/30/2015
15:35:00
34.785
6/30/2015
15:40:00
35.115
6/30/2015
15:45:00
34.66
6/30/2015
15:50:00
34.76
6/30/2015
15:55:00
34.745
6/30/2015
16:00:00
34.64
6/30/2015
16:05:00
34.64
6/30/2015
16:10:00
34.73
6/30/2015
16:15:00
34.73
6/30/2015
16:20:00
34.64
6/30/2015
16:25:00
34.65
6/30/2015
16:30:00
34.71
6/30/2015
16:35:00
34.84
6/30/2015
16:40:00
34.68
6/30/2015
16:45:00
34.74
6/30/2015
16:50:00
34.74
6/30/2015
16:55:00
34.7
6/30/2015
17:00:00
34.75
6/30/2015
17:05:00
34.815
6/30/2015
17:10:00
34.9
6/30/2015
17:15:00
34.83
6/30/2015
17:20:00
34.79
6/30/2015
17:25:00
34.8
6/30/2015
17:30:00
34.84
6/30/2015
17:35:00
34.69
6/30/2015
17:40:00
34.62
6/30/2015
17:45:00
34.64
6/30/2015
17:50:00
34.65
6/30/2015
17:55:00
34.68
6/30/2015
18:00:00
34.6
6/30/2015
18:05:00
34.61
6/30/2015
18:10:00
34.64
6/30/2015
18:15:00
34.69
6/30/2015
18:20:00
34.73
6/30/2015
18:25:00
34.71
6/30/2015
18:30:00
34.603
6/30/2015
18:35:00
34.56
6/30/2015
18:40:00
34.58
6/30/2015
18:45:00
34.6
6/30/2015
18:50:00
34.66
6/30/2015
18:55:00
34.59
6/30/2015
19:00:00
34.6
6/30/2015
19:05:00
34.72
6/30/2015
19:10:00
34.755
Low
35.256
35.115
34.72
34.785
34.745
34.66
34.68
34.798
34.73
34.71
34.65
34.79
34.84
34.68
34.78
34.74
34.79
34.81
34.86
34.9
34.83
34.82
34.825
34.84
34.69
34.62
34.64
34.67
34.68
34.6
34.64
34.71
34.73
34.74
34.71
34.64
34.6
34.58
34.66
34.68
34.64
34.67
34.72
34.78
Close
Volume
34.785
35.256
1000
34.63
34.64
3362
34.63
34.72
1449
34.7
34.7
1300
34.69
34.6918
800
34.6
34.6
800
34.64
34.66
700
34.72
34.798
788
34.64
34.64
1600
34.59
34.7099
700
34.59
34.59
200
34.64
34.79
1868
34.69
34.76
2000
34.68
34.68
100
34.69
34.77
700
34.72
34.72
800
34.69
34.79
700
34.69
34.81
400
34.815
34.86
598
34.88
34.88
200
34.83
34.83
200
34.79
34.82
600
34.8
34.825
700
34.76
34.76
1576
34.59
34.59
1600
34.62
34.62
100
34.64
34.64
100
34.62
34.62
500
34.56
34.56
950
34.6
34.6
500
34.56
34.64
700
34.62
34.71
900
34.6895
34.73
900
34.66
34.66
1496
34.63
34.63
1100
34.53
34.53
1200
34.55
34.6
857
34.58
34.58
100
34.6
34.66
400
34.64
34.64
800
34.59
34.64
300
34.6
34.67
500
34.69
34.72
1043
34.71
34.71
1680
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
34.71
34.71
34.66
34.63
34.68
34.69
34.75
34.72
34.74
34.79
34.77
34.79
34.91
34.91
34.87
34.8892
34.79
34.82
34.86
34.73
34.76
34.69
34.69
34.7
34.71
34.65
34.705
34.71
34.725
34.73
34.69
34.64
34.7
34.73
35.26
35.35
35.24
35.24
35.14
35.3
35.3
35.51
35.23
35.18
35.075
34.71
34.71
34.66
34.68
34.68
34.7
34.75
34.72
34.79
34.79
34.77
34.87
34.91
35.03
34.87
34.8892
34.8
34.82
34.86
34.8
34.7765
34.69
34.69
34.7
34.71
34.7
34.735
34.74
34.78
34.73
34.69
34.72
34.7699
34.77
35.36
35.35
35.39
35.26
35.225
35.3
35.43
35.55
35.23
35.18
35.22
34.71
34.65
34.66
34.63
34.68
34.69
34.75
34.72
34.74
34.75
34.77
34.79
34.91
34.9
34.87
34.8892
34.79
34.82
34.76
34.73
34.73
34.67
34.68
34.69
34.71
34.65
34.7
34.71
34.725
34.71
34.63
34.63
34.67
34.64
34.63
35.26
35.17
35.06
35.14
35.3
35.29
35.24
35.1
35.02
35.075
34.71
34.6895
34.66
34.68
34.68
34.7
34.75
34.72
34.79
34.75
34.77
34.87
34.91
34.941
34.87
34.8892
34.795
34.82
34.76
34.8
34.74
34.67
34.69
34.69
34.71
34.7
34.71
34.74
34.7575
34.71
34.63
34.72
34.7699
34.64
35.36
35.27
35.39
35.18
35.225
35.3
35.43
35.24
35.1
35.12
35.22
100
505
423
598
100
700
100
100
704
600
100
300
100
2450
100
134
600
400
1200
1000
1402
900
1800
200
100
400
1300
200
700
800
1700
1800
7700
102530
2795
300
1300
2503
1000
100
4018
4075
400
1714
600
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
18:00:00
18:05:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:30:00
35.26
35.24
35.15
35.1
35.05
34.94
35
34.98
34.99
35.05
35.02
35.02
35.0125
35.065
35.11
35.04
35
35.07
35.03
35.05
35.0257
34.93
34.91
34.9
34.87
34.82
34.855
34.88
34.78
34.8
34.83
34.83
34.87
34.95
34.94
34.95
34.96
35.04
34.97
34.86
34.76
34.87
34.96
34.99
35.07
35.26
35.24
35.15
35.1
35.06
34.98
35
34.98
35.06
35.05
35.02
35.04
35.07
35.065
35.11
35.04
35.06
35.13
35.07
35.05
35.0257
34.95
34.91
34.9
34.9
34.9
34.86
34.88
34.78
34.85
34.83
34.86
34.95
34.95
34.95
34.97
34.99
35.07
34.98
34.88
34.84
35
34.96
35.0318
35.07
35.2547
35
35.07
35.03
34.9501
34.94
35
34.93
34.99
35.05
34.99
35
35
35.065
35.11
35.01
34.99
35.07
35
35
34.94
34.93
34.86
34.86
34.81
34.82
34.85
34.81
34.78
34.8
34.83
34.83
34.87
34.94
34.94
34.94
34.96
34.97
34.87
34.78
34.74
34.8699
34.96
34.99
35
35.2547
35.075
35.07
35.035
34.9501
34.98
35
34.98
35.06
35.05
35.005
35.015
35.01
35.065
35.11
35.01
35.001
35.08
35.07
35
34.95
34.93
34.86
34.86
34.81
34.85
34.86
34.81
34.78
34.8
34.83
34.85
34.95
34.95
34.95
34.95
34.99
34.97
34.87
34.78
34.84
34.91
34.96
35.0318
35.07
226
3317
400
1500
2322
300
600
1350
1400
100
900
2300
2900
100
100
1291
1700
900
500
400
2598
900
560
600
1689
826
400
600
200
800
300
400
2055
300
1500
1400
300
1600
2122
2400
1200
2192
100
2200
1600
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
35.05
35.01
35.025
34.92
34.98
35.04
34.98
35.09
35.1
35.15
35.18
35.15
35.08
35.03
35.02
35
35
35.05
34.77
34.59
34.93
34.98
34.85
34.84
34.87
34.835
34.74
34.62
34.68
34.67
34.44
34.47
34.5
34.51
34.43
34.49
34.46
34.44
34.31
34.405
34.3529
34.4
34.4
34.39
34.375
35.06
35.01
35.025
34.99
35.02
35.04
35.1
35.13
35.13
35.15
35.18
35.15
35.08
35.06
35.07
35.04
35.04
35.08
34.77
34.95
34.98
34.98
34.85
34.96
34.9299
34.835
34.79
34.65
34.68
34.67
34.51
34.49
34.51
34.51
34.46
34.49
34.46
34.44
34.37
34.45
34.365
34.4
34.4
34.41
34.41
34.97
34.99
34.97
34.91
34.975
34.96
34.98
35.06
35.085
35.15
35.075
35.115
35.02
35.02
34.98
35
34.985
35
34.5
34.59
34.93
34.82
34.81
34.84
34.83
34.77
34.63
34.59
34.58
34.37
34.44
34.45
34.5
34.46
34.41
34.43
34.37
34.44
34.3
34.3866
34.3529
34.4
34.39
34.35
34.35
35.04
34.99
34.97
34.99
35.02
34.96
35.1
35.0748
35.13
35.15
35.11
35.115
35.03
35.02
35.07
35.04
35.04
35.02
34.5
34.93
34.98
34.94
34.84
34.92
34.9299
34.78
34.636
34.625
34.68
34.37
34.5
34.49
34.51
34.48
34.43
34.43
34.4
34.44
34.37
34.41
34.365
34.4
34.39
34.35
34.35
900
400
800
3300
900
800
2100
6018
800
100
2099
200
2000
700
1700
802
8624
67302
2903
900
600
2300
1400
2500
1791
1500
3200
700
500
16853
1494
900
606
1244
600
600
1200
200
600
500
250
100
300
1600
800
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:20:00
18:25:00
18:35:00
18:40:00
18:45:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
34.37
34.35
34.3
34.34
34.345
34.305
34.32
34.32
34.33
34.235
34.33
34.24
34.23
34.19
34.23
34.27
34.236
34.26
34.26
34.22
34.2
34.25
34.3
34.3
34.28
34.22
34.24
34.25
34.27
34.3
34.31
34.29
34.3
34.265
34.3
34.33
34.46
34.44
34.36
34.39
34.35
34.44
34.46
34.35
34.29
34.37
34.36
34.35
34.375
34.345
34.34
34.32
34.32
34.33
34.325
34.33
34.3
34.23
34.23
34.275
34.28
34.236
34.26
34.29
34.22
34.24
34.3
34.315
34.3
34.29
34.25
34.24
34.27
34.27
34.3
34.31
34.32
34.3
34.33
34.34
34.46
34.46
34.45
34.36
34.42
34.415
34.445
34.46
34.39
34.34
34.37
34.3
34.25
34.33
34.29
34.28
34.3
34.32
34.24
34.235
34.23
34.24
34.13
34.19
34.23
34.24
34.236
34.24
34.23
34.17
34.17
34.17
34.3
34.27
34.2401
34.2
34.24
34.24
34.27
34.3
34.275
34.28
34.25
34.265
34.3
34.33
34.39
34.36
34.36
34.37
34.34
34.405
34.32
34.29
34.26
34.37
34.33
34.35
34.345
34.3
34.28
34.3
34.32
34.25
34.325
34.23
34.3
34.13
34.23
34.275
34.255
34.236
34.24
34.255
34.2
34.17
34.3
34.315
34.27
34.2401
34.24
34.24
34.24
34.27
34.3
34.3
34.32
34.27
34.3
34.34
34.46
34.445
34.38
34.36
34.375
34.415
34.405
34.32
34.29
34.34
400
2800
800
1000
1600
300
300
200
1500
300
1100
700
600
700
1100
800
100
500
1100
2200
300
1200
600
200
1700
900
200
600
100
200
567
300
1300
581
600
1006
1400
1500
400
1200
1975
500
1357
2300
1014
7/2/2015
7/2/2015
7/2/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:15:00
19:20:00
19:25:00
34.34
34.36
34.38
33.87
34.23
34.25
34.3
34.29
34.28
34.34
34.25
34.09
34.045
34.01
34.07
34.025
34.22
34.23
34.36
34.22
34.18
34.27
34.16
34.125
34.065
34.07
34.03
34.12
34.155
34.145
34.14
34.13
34.19
34.22
34.26
34.29
34.25
34.25
34.2
34.1775
34.14
34.12
34.13
34.02
33.96
34.36
34.4
34.44
34.51
34.24
34.27
34.34
34.41
34.3
34.345
34.25
34.09
34.08
34.08
34.08
34.2
34.23
34.36
34.36
34.22
34.27
34.27
34.16
34.125
34.065
34.07
34.08
34.12
34.155
34.15
34.18
34.23
34.21
34.26
34.26
34.32
34.25
34.25
34.205
34.185
34.14
34.16
34.13
34.02
33.97
34.31
34.33
34.38
33.86
34.18
34.19
34.27
34.25
34.245
34.27
34.08
34.02
33.97
33.98
33.995
34.02
34.19
34.23
34.36
34.22
34.18
34.16
34.13
34.03
34.065
34.02
34.02
34.07
34.1
34.12
34.105
34.12
34.19
34.22
34.21
34.27
34.24
34.25
34.14
34.12
34.11
34.11
33.98
33.92
33.95
34.35
34.37
34.4
34.135
34.2
34.25
34.32
34.33
34.3
34.27
34.09
34.02
33.995
34.07
33.995
34.2
34.19
34.316
34.36
34.22
34.23
34.16
34.13
34.042
34.065
34.02
34.05
34.08
34.11
34.125
34.12
34.15
34.19
34.26
34.26
34.3108
34.24
34.25
34.14
34.12
34.11
34.115
34.03
33.985
33.95
1800
7500
31436
4637
900
2392
1952
3210
1666
1200
2136
4311
2970
2139
1050
1460
750
800
700
100
800
300
301
400
100
300
500
600
600
1800
806
1200
300
200
300
825
200
100
786
1328
2100
1300
3790
1400
1094
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
33.92
33.93
33.88
33.88
33.86
33.84
33.89
33.8
33.79
33.82
33.85
33.752
33.775
33.83
33.9
33.99
33.98
33.97
33.99
33.96
34
34.0825
34.065
34.05
34.07
34.1
34.07
34.13
34.145
34.26
34.32
33.93
33.8
33.81
33.77
33.73
33.58
33.61
33.56
33.516
33.55
33.64
33.52
33.42
33.36
33.9243
33.93
33.92
33.88
33.86
33.86
33.89
33.81
33.81
33.9099
33.865
33.76
33.79
33.9
33.97
33.99
34
33.97
33.99
34
34.07
34.085
34.11
34.05
34.16
34.11
34.12
34.15
34.31
34.31
34.32
33.93
33.8
33.81
33.79
33.73
33.6495
33.69
33.57
33.595
33.6
33.64
33.52
33.42
33.36
33.92
33.8701
33.88
33.8643
33.745
33.809
33.82
33.79
33.79
33.82
33.76
33.725
33.77
33.83
33.9
33.93
33.95
33.93
33.94
33.92
34
34.06
34.015
34.025
34.05
34.1
34.055
34.09
34.145
34.23
33.93
33.58
33.8
33.75
33.76
33.625
33.58
33.58
33.5
33.516
33.51
33.5
33.3
33.17
33.32
33.92
33.895
33.88
33.8643
33.778
33.809
33.82
33.79
33.81
33.856
33.77
33.76
33.77
33.9
33.97
33.95
33.97
33.93
33.94
34
34.07
34.07
34.015
34.025
34.085
34.11
34.115
34.12
34.26
34.28
33.95
33.71
33.8
33.77
33.79
33.625
33.61
33.58
33.52
33.55
33.6
33.52
33.3675
33.28
33.33
300
700
1200
521
11443
2400
500
500
600
1000
2300
1300
300
400
500
500
1800
600
2600
900
1200
1017
1338
700
3240
200
3300
3100
3768
53417
2648
5930
100
2750
3594
1600
400
2096
6900
1608
996
9682
13678
3791
800
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:15:00
19:20:00
19:25:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
33.35
33.34
33.45
33.38
33.28
33.36
33.447
33.41
33.41
33.4
33.37
33.39
33.445
33.43
33.41
33.49
33.62
33.63
33.6
33.61
33.61
33.68
33.67
33.705
33.67
33.7
33.71
33.74
33.69
33.71
33.63
33.68
33.78
33.68
33.73
33.66
33.615
33.65
33.57
33.66
33.625
33.536
33.48
33.44
33.49
33.42
33.43
33.45
33.38
33.28
33.423
33.447
33.41
33.42
33.4
33.4225
33.53
33.45
33.45
33.57
33.57
33.64
33.68
33.61
33.61
33.65
33.72
33.73
33.705
33.7
33.78
33.73
33.74
33.7265
33.71
33.65
33.71
33.78
33.76
33.76
33.66
33.615
33.66
33.66
33.69
33.67
33.536
33.48
33.49
33.49
33.31
33.34
33.41
33.31
33.28
33.36
33.41
33.38
33.39
33.33
33.37
33.39
33.385
33.395
33.395
33.46
33.57
33.59
33.6
33.61
33.6
33.68
33.64
33.65
33.67
33.7
33.71
33.66
33.68
33.54
33.57
33.665
33.675
33.68
33.68
33.64
33.615
33.55
33.57
33.66
33.52
33.43
33.45
33.41
33.46
33.31
33.43
33.41
33.33
33.28
33.423
33.41
33.39
33.39
33.365
33.4
33.44
33.39
33.395
33.57
33.57
33.64
33.61
33.6
33.61
33.617
33.72
33.7
33.65
33.7
33.7
33.715
33.69
33.7
33.63
33.65
33.665
33.71
33.76
33.68
33.64
33.615
33.58
33.66
33.66
33.52
33.43
33.45
33.49
33.49
2847
1000
1000
1350
500
700
2164
1000
500
500
800
4991
1300
2600
3100
2700
1350
3200
2186
100
856
200
1400
600
400
3080
500
2400
6133
4725
1400
400
1300
1600
1700
600
100
1200
700
300
2407
600
800
1300
2800
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
33.49
33.61
33.67
33.72
33.86
33.76
33.81
33.81
33.785
33.85
33.84
33.84
33.77
33.71
33.705
33.76
33.55
33.51
33.7
33.53
33.45
33.415
33.47
33.45
33.69
33.41
33.435
33.37
33.42
33.36
33.405
33.44
33.37
33.57
33.53
33.46
33.45
33.5016
33.53
33.485
33.63
33.615
33.53
33.51
33.48
33.575
33.69
33.72
33.83
33.86
33.79
33.81
33.83
33.8
33.85
33.8475
33.86
33.77
33.71
33.7411
33.77
33.55
33.64
33.7
33.53
33.45
33.53
33.47
33.68
33.69
33.44
33.46
33.44
33.42
33.37
33.49
33.44
33.48
33.59
33.53
33.46
33.45
33.544
33.53
33.6
33.63
33.615
33.545
33.51
33.48
33.47
33.61
33.67
33.7
33.76
33.74
33.81
33.75
33.74
33.815
33.81
33.77
33.68
33.695
33.68
33.7
33
33.51
33.69
33.5
33.25
33.415
33.42
33.45
33.38
33.4094
33.38
33.37
33.3
33.28
33.4
33.36
33.34
33.57
33.46
33.4
33.41
33.47
33.5
33.48
33.54
33.56
33.48
33.51
33.44
33.575
33.69
33.71
33.83
33.76
33.79
33.81
33.78
33.8
33.82
33.84
33.78
33.68
33.705
33.7411
33.71
33.36
33.64
33.69
33.5
33.26
33.53
33.44
33.635
33.38
33.44
33.4
33.43
33.34
33.36
33.44
33.36
33.44
33.59
33.47
33.45
33.4329
33.544
33.5
33.6
33.58
33.56
33.545
33.51
33.44
6295
600
1100
1800
600
700
100
3241
500
777
3400
3200
4400
11803
7362
29702
6437
1000
300
3995
1142
1100
600
1700
6646
1774
1400
700
2913
2819
1800
7461
4755
200
900
552
738
1900
600
1000
600
600
1200
100
300
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
33.44
33.405
33.54
33.41
33.375
33.4
33.3963
33.33
33.37
33.33
33.32
33.37
33.4
33.35
33.44
33.42
33.37
33.375
33.42
33.395
33.45
33.44
33.38
33.465
33.5
33.41
33.46
33.4
33.36
33.3353
33.35
33.28
33.252
33.13
33.15
33.19
33.23
33.23
33.3
33.23
33.31
33.285
33.37
33.435
33.43
33.44
33.5
33.54
33.41
33.47
33.46
33.3963
33.33
33.38
33.33
33.32
33.399
33.4
33.35
33.46
33.42
33.37
33.45
33.42
33.395
33.45
33.44
33.38
33.5
33.5
33.42
33.46
33.4
33.36
33.34
33.35
33.28
33.252
33.15
33.15
33.25
33.23
33.35
33.3
33.31
33.31
33.38
33.46
33.5
33.44
33.36
33.405
33.49
33.3701
33.375
33.4
33.3963
33.33
33.35
33.31
33.32
33.37
33.36
33.35
33.43
33.4
33.37
33.375
33.39
33.395
33.425
33.37
33.38
33.465
33.44
33.38
33.41
33.35
33.36
33.3
33.26
33.23
33.15
33.12
33.13
33.18
33.21
33.23
33.26
33.23
33.23
33.26
33.35
33.435
33.37
33.36
33.5
33.49
33.3701
33.47
33.43
33.3963
33.33
33.35
33.31
33.32
33.399
33.4
33.35
33.46
33.4
33.37
33.45
33.39
33.395
33.425
33.37
33.38
33.5
33.44
33.3915
33.41
33.35
33.36
33.3
33.26
33.23
33.15
33.12
33.13
33.2
33.21
33.29
33.26
33.26
33.3
33.35
33.45
33.44
33.37
600
700
1338
1300
400
1700
100
100
300
400
100
200
300
100
400
300
100
700
500
100
200
400
100
200
300
650
300
400
100
650
800
400
1400
1000
300
400
200
2370
1900
1200
800
1100
1800
2100
3600
7/8/2015
7/8/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
19:00:00
19:05:00
19:10:00
19:15:00
33.395
33.57
34.1
34.12
33.93
33.81
33.77
33.69
33.78
33.76
33.76
33.74
33.6801
33.66
33.59
33.63
33.57
33.6
33.6
33.64
33.7
33.695
33.86
33.81
33.81
33.75
33.765
33.8025
33.82
33.75
33.72
33.72
33.66
33.7
33.7
33.695
33.75
33.725
33.72
33.7
33.75
33.7
33.6901
33.74
33.74
33.58
33.7
34.218
34.12
33.93
33.81
33.77
33.74
33.88
33.76
33.77
33.74
33.6801
33.68
33.67
33.65
33.59
33.65
33.64
33.71
33.7
33.83
33.87
33.828
33.81
33.79
33.81
33.82
33.82
33.75
33.72
33.74
33.72
33.82
33.73
33.75
33.75
33.74
33.72
33.71
33.75
33.75
33.74
33.74
33.74
33.395
33.51
33.93
33.91
33.865
33.68
33.631
33.64
33.72
33.67
33.7
33.72
33.65
33.57
33.59
33.56
33.52
33.6
33.58
33.64
33.645
33.695
33.835
33.8
33.74
33.75
33.765
33.785
33.82
33.72
33.72
33.72
33.66
33.69
33.7
33.695
33.75
33.715
33.67
33.69
33.69
33.7
33.6901
33.71
33.74
33.57
33.67
33.985
33.91
33.89
33.72
33.684
33.74
33.82
33.67
33.73
33.74
33.66
33.6
33.63
33.56
33.555
33.65
33.64
33.695
33.695
33.83
33.835
33.8
33.75
33.79
33.79
33.785
33.82
33.72
33.72
33.74
33.695
33.69
33.73
33.75
33.75
33.74
33.7099
33.71
33.71
33.74
33.73
33.71
33.74
13958
129656
4224
737
1772
800
1450
558
600
400
1000
500
4625
1900
1300
3437
2950
799
800
900
3600
1100
600
850
500
600
600
300
100
700
100
744
1500
10903
1300
1300
200
900
2100
700
4204
900
2400
400
100
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
33.72
33.74
33.73
33.74
33.75
33.75
33.75
33.75
33.74
33.75
33.75
33.81
33.79
33.805
33.83
33.84
33.85
33.88
33.88
33.91
33.98
34.01
34.06
34.2
34.13
34.15
34.09
34.07
34.11
34.13
34.19
34.27
34.28
34.65
34.75
34.73
34.665
34.51
34.69
34.62
34.65
34.66
34.69
34.66
34.7
33.72
33.74
33.73
33.76
33.755
33.75
33.76
33.75
33.79
33.76
33.78
33.81
33.805
33.88
33.85
33.85
33.95
33.88
33.89
33.975
34.01
34.11
34.14
34.2
34.13
34.15
34.09
34.11
34.12
34.19
34.27
34.28
34.305
34.74
34.89
34.81
34.675
34.68
34.69
34.72
34.68
34.72
34.69
34.67
34.72
33.71
33.71
33.69
33.74
33.74
33.74
33.73
33.74
33.74
33.74
33.74
33.75
33.79
33.79
33.83
33.83
33.85
33.88
33.88
33.91
33.98
33.98
34.05
34.14
34.13
34.09
34.06
34.07
34.11
34.13
34.18
34.24
34.2
34.65
34.75
34.67
34.63
34.51
34.61
34.62
34.64
34.66
34.65
34.65
34.7
33.71
33.71
33.7
33.75
33.745
33.74
33.73
33.74
33.75
33.75
33.78
33.77
33.79
33.83
33.85
33.84
33.95
33.88
33.88
33.975
34.01
34.08
34.14
34.14
34.13
34.105
34.07
34.11
34.11
34.19
34.26
34.265
34.21
34.72
34.82
34.69
34.63
34.68
34.61
34.69
34.66
34.69
34.66
34.65
34.72
200
400
2000
9784
11800
400
10816
7700
14386
3254
2300
1000
612
700
800
1572
500
200
1914
1100
600
1509
1000
700
1400
1200
1600
3500
2543
1000
3024
4023
78731
3199
3034
3300
1200
900
1200
705
2523
733
700
600
400
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:25:00
34.73
34.71
34.68
34.64
34.69
34.72
34.73
34.69
34.71
34.71
34.68
34.66
34.73
34.66
34.7
34.75
34.71
34.79
34.73
34.73
34.66
34.61
34.43
34.4233
34.51
34.49
34.48
34.49
34.49
34.5
34.51
34.5
34.48
34.48
34.51
34.54
34.49
34.5
34.42
34.37
34.39
34.42
34.44
34.4
34.44
34.73
34.71
34.68
34.64
34.69
34.73
34.73
34.72
34.71
34.73
34.75
34.69
34.73
34.72
34.71
34.83
34.78
34.79
34.765
34.73
34.66
34.61
34.43
34.51
34.51
34.49
34.48
34.49
34.49
34.5
34.51
34.52
34.48
34.51
34.54
34.54
34.53
34.5
34.42
34.4
34.41
34.43
34.44
34.43
34.45
34.7
34.68
34.58
34.64
34.69
34.68
34.68
34.64
34.71
34.67
34.67
34.64
34.72
34.66
34.69
34.75
34.71
34.73
34.73
34.66
34.61
34.45
34.4101
34.4233
34.51
34.43
34.48
34.49
34.49
34.5
34.45
34.5
34.48
34.46
34.51
34.51
34.49
34.44
34.38
34.368
34.39
34.38
34.37
34.4
34.39
34.71
34.7
34.59
34.64
34.69
34.68
34.68
34.64
34.71
34.67
34.67
34.69
34.72
34.71
34.71
34.76
34.78
34.73
34.765
34.66
34.61
34.45
34.4101
34.51
34.51
34.43
34.48
34.49
34.49
34.5
34.45
34.52
34.48
34.51
34.54
34.51
34.53
34.44
34.38
34.4
34.41
34.43
34.37
34.43
34.39
900
1300
1900
100
200
741
400
1000
100
600
900
700
200
500
700
800
600
1400
400
1500
8900
2004
368
646
100
200
200
400
100
100
500
300
100
800
700
500
200
300
900
1250
700
300
500
400
700
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
34.43
34.39
34.43
34.45
34.45
34.48
34.46
34.48
34.5
34.5
34.42
34.42
34.39
34.39
34.37
34.39
34.51
34.54
34.62
34.77
34.99
34.85
34.8
34.746
34.69
34.72
34.68
34.66
34.71
34.88
34.93
34.9
34.92
34.92
34.99
35
35
35
35
34.93
34.86
34.96
34.98
34.99
34.93
34.43
34.4
34.435
34.45
34.45
34.48
34.46
34.51
34.5
34.5
34.44
34.42
34.4
34.39
34.39
34.47
34.54
34.62
34.62
34.924
35
34.8925
34.86
34.746
34.69
34.79
34.7024
34.83
34.82
34.89
34.97
34.91
34.98
34.99
34.99
35
35
35
35
34.93
34.95
34.98
34.99
34.99
34.93
34.395
34.36
34.43
34.45
34.45
34.45
34.46
34.44
34.4301
34.4
34.42
34.41
34.39
34.37
34.35
34.3775
34.48
34.54
34.51
34.77
34.9534
34.71
34.75
34.72
34.66
34.72
34.67
34.66
34.71
34.845
34.85
34.9
34.92
34.91
34.99
35
35
34.99
34.94
34.9
34.86
34.91
34.9207
34.94
34.93
34.395
34.38
34.435
34.45
34.45
34.45
34.46
34.51
34.5
34.43
34.42
34.41
34.4
34.37
34.355
34.45
34.54
34.59
34.56
34.924
34.9534
34.79
34.86
34.72
34.661
34.735
34.67
34.83
34.82
34.89
34.85
34.91
34.93
34.99
34.99
35
35
34.99
34.94
34.9
34.95
34.98
34.99
34.97
34.93
200
1100
200
300
105
200
500
900
1666
2522
300
400
500
1100
2400
1900
1600
5611
46877
2347
1824
1400
1748
200
300
600
308
400
481
715
1300
300
700
1418
800
100
1597
1754
1127
400
832
700
500
1700
100
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
20:00:00
20:05:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
34.93
34.92
34.93
34.92
34.98
34.99
35
34.97
34.99
34.92
34.94
34.94
34.92
34.94
34.915
34.94
34.94
34.88
34.94
34.93
34.94
34.86
34.9
34.92
34.93
34.89
34.85
34.8799
34.83
34.78
34.79
34.79
34.79
34.78
34.82
34.82
34.81
34.81
34.84
34.8
34.79
34.82
34.85
34.86
34.88
34.93
34.92
34.93
34.98
34.99
34.99
35
34.97
34.99
34.94
34.94
34.94
34.94
34.94
34.93
34.94
34.94
34.94
34.94
34.94
34.94
34.87
34.92
34.92
34.93
34.89
34.85
34.8799
34.83
34.78
34.82
34.79
34.8
34.8
34.83
34.82
34.81
34.89
34.84
34.8
34.86
34.85
34.91
34.87
34.88
34.89
34.92
34.89
34.905
34.98
34.96
34.99
34.96
34.94
34.91
34.94
34.9
34.92
34.94
34.915
34.92
34.88
34.88
34.94
34.93
34.86
34.84
34.9
34.88
34.93
34.87
34.83
34.79
34.79
34.76
34.76
34.76
34.79
34.76
34.77
34.78
34.81
34.79
34.84
34.8
34.79
34.79
34.85
34.85
34.85
34.89
34.92
34.93
34.97
34.99
34.99
35
34.96
34.94
34.92
34.94
34.91
34.94
34.94
34.93
34.92
34.88
34.94
34.94
34.94
34.86
34.87
34.92
34.92
34.93
34.87
34.85
34.79
34.79
34.76
34.79
34.76
34.8
34.76
34.77
34.81
34.81
34.81
34.84
34.8
34.83
34.85
34.91
34.85
34.85
1500
100
1416
9025
300
525
9996
600
1900
1292
300
2500
300
100
300
2300
1400
1297
350
800
1000
400
200
700
200
700
400
1300
600
400
800
500
300
400
300
600
200
4000
100
100
1400
1100
2000
1100
1900
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
34.845
34.865
34.89
34.88
34.91
34.9
34.94
34.89
34.85
34.87
34.82
34.69
34.76
34.78
34.77
34.81
34.79
34.73
34.82
34.89
34.79
34.85
34.8
34.77
34.82
34.82
34.82
34.89
34.89
34.89
34.81
34.87
34.81
34.81
34.8
34.8
34.79
34.72
34.78
34.75
34.7
34.7
34.69
34.72
34.715
34.89
34.9
34.89
34.93
34.96
34.9
34.97
34.91
34.85
34.89
34.88
34.69
34.76
34.79
34.81
34.82
34.79
34.82
34.9
34.9
34.836
34.85
34.88
34.86
34.82
34.82
34.96
34.9225
34.89
34.93
34.81
34.87
34.81
34.81
34.8
34.8
34.79
34.72
34.79
34.75
34.72
34.7
34.71
34.72
34.715
34.845
34.85
34.86
34.88
34.88
34.62
34.88
34.78
34.85
34.78
34.69
34.69
34.725
34.71
34.7
34.74
34.7
34.73
34.77
34.78
34.79
34.79
34.78
34.77
34.8
34.79
34.81
34.865
34.86
34.85
34.81
34.87
34.76
34.785
34.8
34.74
34.79
34.72
34.72
34.69
34.7
34.7
34.66
34.71
34.7
34.87
34.89
34.87
34.9
34.96
34.68
34.88
34.88
34.85
34.88
34.745
34.69
34.725
34.79
34.76
34.75
34.79
34.785
34.89
34.81
34.836
34.81
34.86
34.825
34.8
34.82
34.88
34.88
34.88
34.85
34.81
34.87
34.79
34.785
34.8
34.79
34.79
34.72
34.78
34.69
34.72
34.7
34.695
34.71
34.7
3186
5700
2354
5735
58155
2390
821
1300
100
1300
1300
100
400
800
1000
800
1000
6137
4210
2600
380
1500
1703
1200
200
2900
17500
3500
1200
2200
200
100
1000
200
100
1000
100
100
600
900
400
200
600
300
200
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
18:55:00
19:00:00
19:05:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
34.6
34.6
34.67
34.67
34.7
34.64
34.67
34.65
34.62
34.66
34.69
34.76
34.7875
34.79
34.8
34.76
34.75
34.78
34.75
34.79
34.76
34.77
34.8
34.78
34.74
34.79
34.805
34.81
34.8
34.79
34.77
34.75
34.805
34.74
34.81
34.9
34.92
35.07
35.132
35.2
35.08
35.04
35.09
35.09
35.145
34.6
34.65
34.67
34.67
34.7
34.64
34.67
34.65
34.69
34.66
34.785
34.76
34.84
34.82
34.8
34.77
34.81
34.78
34.75
34.79
34.76
34.88
34.85
34.78
34.78
34.805
34.805
34.86
34.8
34.82
34.77
34.88
34.83
34.79
34.88
35
35.17
35.17
35.19
35.22
35.15
35.09
35.12
35.13
35.145
34.6
34.6
34.64
34.67
34.66
34.61
34.63
34.63
34.62
34.64
34.69
34.76
34.7875
34.77
34.79
34.76
34.75
34.75
34.75
34.79
34.73
34.77
34.76
34.77
34.69
34.78
34.75
34.78
34.75
34.74
34.765
34.74
34.74
34.73
34.78
34.86
34.86
35.03
35.132
35.02
35.08
35.04
35.08
35.09
35.1
34.6
34.65
34.66
34.67
34.66
34.61
34.63
34.63
34.69
34.64
34.785
34.76
34.8399
34.82
34.79
34.76
34.81
34.75
34.75
34.79
34.73
34.88
34.76
34.77
34.77
34.78
34.75
34.79
34.75
34.74
34.765
34.805
34.75
34.79
34.88
34.92
35.02
35.12
35.19
35.05
35.13
35.09
35.09
35.12
35.12
100
300
400
300
1200
700
700
300
1500
200
914
100
936
800
300
400
800
500
200
200
1900
3900
800
300
600
500
600
1800
1200
1600
500
9200
2300
5771
7684
49272
2481
1800
500
2300
800
800
500
903
1800
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
16:30:00
16:35:00
16:40:00
16:45:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:20:00
20:30:00
20:35:00
35.105
35.05
35.1
35.1
35.02
35.05
35.02
35.07
35
35.04
35.1
34.99
35.03
34.96
34.89
34.915
34.89
34.82
34.85
34.81
34.78
34.64
34.58
34.58
34.7
34.6701
34.7
34.75
34.82
34.9
34.85
34.84
34.88
34.88
34.86
34.83
34.87
34.84
34.76
34.8
34.78
34.82
34.785
34.75
34.75
35.11
35.1044
35.1
35.17
35.12
35.06
35.02
35.07
35.01
35.04
35.1
34.99
35.03
34.96
34.89
34.9175
34.89
34.82
34.89
34.81
34.78
34.65
34.58
34.66
34.72
34.6701
34.7
34.85
34.87
34.9
34.88
34.89
34.88
34.88
34.86
34.83
34.87
34.84
34.76
34.83
34.85
34.83
34.83
34.75
34.75
35.06
35
35.1
35.04
34.94
35.02
35.02
34.97
34.98
35.0301
34.99
34.99
34.97
34.9
34.89
34.88
34.8
34.82
34.85
34.75
34.66
34.58
34.58
34.58
34.7
34.67
34.7
34.75
34.82
34.79
34.85
34.84
34.851
34.88
34.86
34.82
34.81
34.8
34.75
34.8
34.78
34.81
34.77
34.75
34.74
35.1
35.04
35.1
35.12
35.06
35.02
35.02
35.05
34.98
35.0301
35
34.99
34.97
34.9
34.89
34.9175
34.8
34.82
34.89
34.78
34.67
34.58
34.58
34.66
34.72
34.67
34.7
34.805
34.87
34.79
34.86
34.85
34.851
34.88
34.86
34.82
34.81
34.8
34.75
34.81
34.85
34.81
34.77
34.75
34.74
800
2225
400
1600
3100
400
200
1600
700
536
2800
400
500
700
100
2108
700
200
204
3700
3254
2015
100
900
200
350
100
4965
300
1800
800
1600
400
200
200
900
1500
2900
800
1300
400
1000
1000
200
300
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:55:00
18:00:00
34.74
34.7565
34.695
34.74
34.69
34.695
34.77
34.73
34.75
34.74
34.74
34.76
34.77
34.75
34.77
34.76
34.78
35
34.9
34.97
35.048
35.14
35.05
34.89
34.92
35.07
35.09
34.98
35.18
35.15
35.195
35.14
35.1
35.09
35.02
35.06
34.95
34.96
34.98
34.92
34.95
34.97
34.94
34.95
34.99
34.74
34.7565
34.77
34.74
34.69
34.77
34.77
34.76
34.767
34.74
34.77
34.8
34.77
34.78
34.77
34.805
34.82
35
34.944
35.02
35.13
35.19
35.05
34.925
35
35.12
35.09
35.215
35.18
35.2
35.21
35.18
35.135
35.09
35.085
35.07
34.95
34.97
34.98
34.97
35.02
34.99
34.96
35.01
35
34.72
34.71
34.695
34.72
34.69
34.695
34.77
34.73
34.75
34.74
34.74
34.74
34.75
34.74
34.73
34.75
34.75
34.83
34.871
34.97
35.048
35.09
34.95
34.855
34.92
35.07
35.015
34.98
35.16
35.15
35.17
35.1
35.07
34.96
35.02
34.97
34.92
34.93
34.93
34.92
34.95
34.93
34.94
34.95
34.99
34.74
34.71
34.77
34.72
34.69
34.77
34.77
34.74
34.767
34.74
34.77
34.76
34.75
34.77
34.73
34.76
34.78
34.83
34.871
35
35.08
35.1
34.95
34.855
35
35.12
35.015
35.175
35.18
35.2
35.175
35.18
35.1
34.99
35.06
35.02
34.92
34.97
34.965
34.97
35.02
34.93
34.96
35.01
34.99
500
2893
600
600
300
600
100
1400
1526
100
2044
2100
892
2428
1600
8892
23198
2830
1525
7779
742
2951
802
300
1000
800
200
2098
500
400
1100
400
800
900
2500
700
400
700
750
300
400
900
800
400
927
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
34.93
34.9
34.89
34.9
34.92
34.94
34.89
34.9
34.9628
34.99
34.89
34.85
34.8
34.87
34.86
34.85
34.84
34.8
34.9
34.87
34.86
34.83
34.85
34.85
34.82
34.84
34.86
34.88
34.89
34.865
34.88
34.95
34.95
34.96
34.95
34.94
35.02
35
35.01
35.02
34.99
34.99
35.02
35.0101
35.03
34.93
34.92
34.95
34.9
34.92
34.94
34.93
34.97
34.97
34.99
34.89
34.8697
34.86
34.9
34.875
34.85
34.84
34.9
34.9
34.88
34.87
34.84
34.86
34.855
34.84
34.86
34.9
34.88
34.89
34.89
34.93
34.95
34.97
34.96
34.95
35
35.02
35.02
35.04
35.03
35.0098
35.03
35.03
35.04
35.06
34.93
34.87
34.89
34.87
34.92
34.89
34.89
34.89
34.9628
34.88
34.85
34.83
34.8
34.87
34.86
34.76
34.84
34.8
34.86
34.82
34.84
34.81
34.83
34.78
34.82
34.84
34.85
34.88
34.875
34.865
34.88
34.94
34.95
34.945
34.94
34.9399
34.98
35
35.01
34.99
34.98
34.98
35.02
35
35.02
34.93
34.87
34.93
34.891
34.92
34.91
34.93
34.97
34.97
34.88
34.85
34.84
34.8599
34.9
34.86
34.76
34.84
34.9
34.86
34.83
34.84
34.81
34.85
34.78
34.84
34.86
34.87
34.88
34.88
34.89
34.925
34.95
34.96
34.95
34.94
35
35.005
35.01
35.02
35.02
34.98
35.03
35.02
35.04
35.05
300
500
800
300
300
400
200
600
700
900
300
1470
800
540
300
400
100
1100
500
600
1200
400
1300
1800
500
400
1700
683
600
300
2100
2300
1100
2300
890
1000
1600
1300
2000
3000
550
1553
800
2100
2672
7/16/2015
7/16/2015
7/16/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
35.03
35.05
35.09
35.22
34.51
34.46
34.48
34.61
34.74
34.97
35
35.07
35.09
35.055
35
34.92
34.99
35.02
35.03
34.97
34.78
34.84
34.7829
34.78
34.72
34.75
34.8
34.8
34.78
34.84
34.78
34.7901
34.71
34.63
34.58
34.66
34.62
34.48
34.47
34.46
34.33
34.36
34.36
34.34
34.31
35.05
35.152
35.1
35.22
34.51
34.48
34.6
34.76
34.93
35
35.04
35.1
35.09
35.07
35
34.98
35
35.03
35.03
34.97
34.83
34.8472
34.83
34.785
34.74
34.8
34.8
34.8
34.8
34.84
34.81
34.84
34.71
34.63
34.62
34.66
34.62
34.48
34.52
34.46
34.41
34.397
34.36
34.34
34.31
35
35.04
35
34.41
34.48
34.45
34.48
34.61
34.72
34.9
34.99
35.04
35.04
35
34.86
34.91
34.97
35.02
34.99
34.83
34.76
34.81
34.7829
34.72
34.67
34.73
34.78
34.78
34.78
34.75
34.78
34.75
34.61
34.56
34.58
34.6
34.52
34.48
34.47
34.26
34.26
34.35
34.36
34.3
34.31
35.05
35.09
35.09
34.41
34.48
34.48
34.6
34.76
34.93
35
35.04
35.05
35.04
35
34.86
34.98
34.98
35.03
34.99
34.83
34.83
34.8472
34.83
34.72
34.74
34.75
34.78
34.78
34.8
34.79
34.79
34.75
34.61
34.56
34.62
34.63
34.52
34.48
34.47
34.27
34.3983
34.35
34.36
34.3
34.31
1812
9191
32685
19703
3978
400
1750
2845
6743
7353
4926
8100
4400
2300
1300
1231
1500
300
703
800
1300
1800
240
2779
2875
6060
1175
400
600
3915
900
2100
900
900
500
400
1700
100
1000
5348
4584
1600
300
900
400
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
34.3
34.29
34.27
34.26
34.28
34.28
34.345
34.3
34.37
34.31
34.325
34.36
34.365
34.43
34.48
34.51
34.49
34.56
34.56
34.57
34.62
34.6448
34.56
34.64
34.59
34.5
34.49
34.53
34.54
34.49
34.5
34.6
34.67
34.67
34.67
34.7
34.74
34.565
34.5447
34.63
34.75
34.7
34.78
34.74
34.7
34.3
34.29
34.27
34.31
34.28
34.37
34.345
34.31
34.37
34.35
34.325
34.36
34.42
34.486
34.53
34.51
34.49
34.62
34.6
34.58
34.65
34.6448
34.6
34.64
34.59
34.53
34.51
34.54
34.55
34.51
34.59
34.68
34.67
34.67
34.7
34.8
34.74
34.565
34.61
34.73
34.76
34.77
34.8
34.76
34.78
34.3
34.2
34.27
34.26
34.28
34.28
34.32
34.3
34.28
34.3
34.325
34.36
34.33
34.43
34.48
34.46
34.48
34.54
34.56
34.529
34.55
34.56
34.56
34.57
34.51
34.49
34.49
34.52
34.51
34.45
34.5
34.59
34.602
34.62
34.67
34.7
34.74
34.56
34.53
34.63
34.7
34.7
34.74
34.655
34.67
34.3
34.2
34.27
34.31
34.28
34.37
34.32
34.31
34.36
34.35
34.325
34.36
34.39
34.48
34.53
34.5
34.48
34.61
34.6
34.58
34.65
34.64
34.58
34.64
34.55
34.5
34.51
34.54
34.51
34.5
34.59
34.6
34.602
34.67
34.69
34.74
34.74
34.56
34.59
34.73
34.76
34.77
34.76
34.76
34.77
100
1800
100
800
100
500
1200
200
1300
400
100
300
1000
2500
1600
1200
400
1100
300
1100
600
400
400
400
1600
700
700
900
1400
1800
500
2500
400
4000
6600
30635
200
200
1750
791
1876
500
900
1500
4125
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
16:45:00
16:50:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:55:00
18:00:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
34.715
34.63
34.76
34.81
34.91
34.84
34.845
34.92
34.87
34.85
34.855
34.91
34.88
34.9
34.86
34.87
34.88
34.885
34.85
34.87
34.86
34.86
34.91
34.895
34.875
34.89
34.94
34.98
34.98
34.97
34.98
34.99
35.01
35.1
35.12
35.04
35.13
35.08
35.0935
35.13
35.16
35.2
35.23
35.19
35.165
34.715
34.72
34.76
34.91
34.91
34.84
34.845
34.92
34.88
34.885
34.93
34.92
34.89
34.9
34.86
34.91
34.91
34.9
34.85
34.92
34.86
34.92
34.94
34.895
34.875
34.95
34.97
34.98
34.98
34.985
35
35
35.08
35.1
35.12
35.09
35.13
35.0935
35.11
35.19
35.2
35.22
35.23
35.19
35.19
34.58
34.63
34.76
34.7901
34.87
34.84
34.845
34.855
34.87
34.83
34.855
34.88
34.82
34.9
34.84
34.84
34.88
34.885
34.85
34.87
34.86
34.86
34.91
34.895
34.875
34.87
34.94
34.97
34.98
34.945
34.97
34.97
35.01
35.1
35.08
35.04
35.09
35.08
35.0935
35.11
35.16
35.2
35.2
35.17
35.165
34.58
34.72
34.76
34.91
34.87
34.84
34.845
34.92
34.88
34.83
34.93
34.89
34.82
34.9
34.84
34.91
34.91
34.9
34.85
34.92
34.86
34.92
34.94
34.895
34.875
34.91
34.97
34.97
34.98
34.985
34.99
34.99
35.065
35.1
35.08
35.09
35.09
35.0935
35.11
35.19
35.2
35.22
35.21
35.17
35.19
1100
400
100
1760
1200
100
100
800
500
1600
500
600
700
100
200
400
200
200
100
400
100
500
1424
100
100
3900
200
300
200
1005
600
1800
1100
200
2006
700
400
335
378
2325
700
600
2500
600
700
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
35.175
35.14
35.12
35.14
35.155
35.07
35.14
35.14
35.12
35.11
35.13
35.27
35.29
35.175
35.14
35.15
35.17
35.155
35.1
35.14
35.15
35.14
35.15
35.23
35.31
35.42
35.14
35.14
35.1
35.14
35.065
35.07
35.14
35.12
35.12
35.095
35.13
35.25
35.27
35.14
35.14
35.15
35.1547
35.065
35.1
35.14
35.12
35.13
35.13
35.2105
35.29
35.38
500
100
600
1100
6200
600
100
1300
870
5298
6200
14813
39655
OpenInt
Converted Time
LookupfieldOpen
0
9:35:00 AM 6/30/2015/09:35:00
0
9:40:00 AM 6/30/2015/09:40:00
0
9:45:00 AM 6/30/2015/09:45:00
0
9:50:00 AM 6/30/2015/09:50:00
0
9:55:00 AM 6/30/2015/09:55:00
0
10:00:00 AM 6/30/2015/10:00:00
0
10:05:00 AM 6/30/2015/10:05:00
0
10:10:00 AM 6/30/2015/10:10:00
0
10:15:00 AM 6/30/2015/10:15:00
0
10:20:00 AM 6/30/2015/10:20:00
0
10:25:00 AM 6/30/2015/10:25:00
0
10:30:00 AM 6/30/2015/10:30:00
0
10:35:00 AM 6/30/2015/10:35:00
0
10:40:00 AM 6/30/2015/10:40:00
0
10:45:00 AM 6/30/2015/10:45:00
0
10:50:00 AM 6/30/2015/10:50:00
0
10:55:00 AM 6/30/2015/10:55:00
0
11:00:00 AM 6/30/2015/11:00:00
0
11:05:00 AM 6/30/2015/11:05:00
0
11:10:00 AM 6/30/2015/11:10:00
0
11:15:00 AM 6/30/2015/11:15:00
0
11:20:00 AM 6/30/2015/11:20:00
0
11:25:00 AM 6/30/2015/11:25:00
0
11:30:00 AM 6/30/2015/11:30:00
0
11:35:00 AM 6/30/2015/11:35:00
0
11:40:00 AM 6/30/2015/11:40:00
0
11:45:00 AM 6/30/2015/11:45:00
0
11:50:00 AM 6/30/2015/11:50:00
0
11:55:00 AM 6/30/2015/11:55:00
0
12:00:00 PM 6/30/2015/12:00:00
0
12:05:00 PM 6/30/2015/12:05:00
0
12:10:00 PM 6/30/2015/12:10:00
0
12:15:00 PM 6/30/2015/12:15:00
0
12:20:00 PM 6/30/2015/12:20:00
0
12:25:00 PM 6/30/2015/12:25:00
0
12:30:00 PM 6/30/2015/12:30:00
0
12:35:00 PM 6/30/2015/12:35:00
0
12:40:00 PM 6/30/2015/12:40:00
0
12:45:00 PM 6/30/2015/12:45:00
0
12:50:00 PM 6/30/2015/12:50:00
0
12:55:00 PM 6/30/2015/12:55:00
0
1:00:00 PM 6/30/2015/01:00:00
0
1:05:00 PM 6/30/2015/01:05:00
0
1:10:00 PM 6/30/2015/01:10:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:15:00 PM 6/30/2015/01:15:00 PM/Open

1:20:00 PM 6/30/2015/01:20:00 PM/Open
1:25:00 PM 6/30/2015/01:25:00 PM/Open
1:30:00 PM 6/30/2015/01:30:00 PM/Open
1:35:00 PM 6/30/2015/01:35:00 PM/Open
1:40:00 PM 6/30/2015/01:40:00 PM/Open
1:45:00 PM 6/30/2015/01:45:00 PM/Open
1:50:00 PM 6/30/2015/01:50:00 PM/Open
1:55:00 PM 6/30/2015/01:55:00 PM/Open
2:00:00 PM 6/30/2015/02:00:00 PM/Open
2:05:00 PM 6/30/2015/02:05:00 PM/Open
2:10:00 PM 6/30/2015/02:10:00 PM/Open
2:15:00 PM 6/30/2015/02:15:00 PM/Open
2:20:00 PM 6/30/2015/02:20:00 PM/Open
2:25:00 PM 6/30/2015/02:25:00 PM/Open
2:30:00 PM 6/30/2015/02:30:00 PM/Open
2:35:00 PM 6/30/2015/02:35:00 PM/Open
2:40:00 PM 6/30/2015/02:40:00 PM/Open
2:45:00 PM 6/30/2015/02:45:00 PM/Open
2:50:00 PM 6/30/2015/02:50:00 PM/Open
2:55:00 PM 6/30/2015/02:55:00 PM/Open
3:00:00 PM 6/30/2015/03:00:00 PM/Open
3:05:00 PM 6/30/2015/03:05:00 PM/Open
3:10:00 PM 6/30/2015/03:10:00 PM/Open
3:15:00 PM 6/30/2015/03:15:00 PM/Open
3:20:00 PM 6/30/2015/03:20:00 PM/Open
3:25:00 PM 6/30/2015/03:25:00 PM/Open
3:30:00 PM 6/30/2015/03:30:00 PM/Open
3:35:00 PM 6/30/2015/03:35:00 PM/Open
3:40:00 PM 6/30/2015/03:40:00 PM/Open
3:45:00 PM 6/30/2015/03:45:00 PM/Open
3:50:00 PM 6/30/2015/03:50:00 PM/Open
3:55:00 PM 6/30/2015/03:55:00 PM/Open
4:00:00 PM 6/30/2015/04:00:00 PM/Open
9:35:00 AM 7/1/2015/09:35:00 AM/Open
9:40:00 AM 7/1/2015/09:40:00 AM/Open
9:45:00 AM 7/1/2015/09:45:00 AM/Open
9:50:00 AM 7/1/2015/09:50:00 AM/Open
9:55:00 AM 7/1/2015/09:55:00 AM/Open
10:00:00 AM 7/1/2015/10:00:00 AM/Open
10:05:00 AM 7/1/2015/10:05:00 AM/Open
10:10:00 AM 7/1/2015/10:10:00 AM/Open
10:15:00 AM 7/1/2015/10:15:00 AM/Open
10:20:00 AM 7/1/2015/10:20:00 AM/Open
10:25:00 AM 7/1/2015/10:25:00 AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:30:00 AM 7/1/2015/10:30:00
10:35:00 AM 7/1/2015/10:35:00
10:40:00 AM 7/1/2015/10:40:00
10:45:00 AM 7/1/2015/10:45:00
10:50:00 AM 7/1/2015/10:50:00
10:55:00 AM 7/1/2015/10:55:00
11:00:00 AM 7/1/2015/11:00:00
11:05:00 AM 7/1/2015/11:05:00
11:10:00 AM 7/1/2015/11:10:00
11:15:00 AM 7/1/2015/11:15:00
11:20:00 AM 7/1/2015/11:20:00
11:25:00 AM 7/1/2015/11:25:00
11:30:00 AM 7/1/2015/11:30:00
11:35:00 AM 7/1/2015/11:35:00
11:40:00 AM 7/1/2015/11:40:00
11:45:00 AM 7/1/2015/11:45:00
11:50:00 AM 7/1/2015/11:50:00
12:00:00 PM 7/1/2015/12:00:00
12:05:00 PM 7/1/2015/12:05:00
12:20:00 PM 7/1/2015/12:20:00
12:25:00 PM 7/1/2015/12:25:00
12:30:00 PM 7/1/2015/12:30:00
12:35:00 PM 7/1/2015/12:35:00
12:40:00 PM 7/1/2015/12:40:00
12:45:00 PM 7/1/2015/12:45:00
12:50:00 PM 7/1/2015/12:50:00
12:55:00 PM 7/1/2015/12:55:00
1:00:00 PM 7/1/2015/01:00:00
1:05:00 PM 7/1/2015/01:05:00
1:10:00 PM 7/1/2015/01:10:00
1:15:00 PM 7/1/2015/01:15:00
1:20:00 PM 7/1/2015/01:20:00
1:25:00 PM 7/1/2015/01:25:00
1:30:00 PM 7/1/2015/01:30:00
1:35:00 PM 7/1/2015/01:35:00
1:40:00 PM 7/1/2015/01:40:00
1:45:00 PM 7/1/2015/01:45:00
1:50:00 PM 7/1/2015/01:50:00
1:55:00 PM 7/1/2015/01:55:00
2:00:00 PM 7/1/2015/02:00:00
2:05:00 PM 7/1/2015/02:05:00
2:10:00 PM 7/1/2015/02:10:00
2:15:00 PM 7/1/2015/02:15:00
2:20:00 PM 7/1/2015/02:20:00
2:30:00 PM 7/1/2015/02:30:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:35:00 PM 7/1/2015/02:35:00
2:40:00 PM 7/1/2015/02:40:00
2:45:00 PM 7/1/2015/02:45:00
2:50:00 PM 7/1/2015/02:50:00
2:55:00 PM 7/1/2015/02:55:00
3:00:00 PM 7/1/2015/03:00:00
3:05:00 PM 7/1/2015/03:05:00
3:10:00 PM 7/1/2015/03:10:00
3:15:00 PM 7/1/2015/03:15:00
3:20:00 PM 7/1/2015/03:20:00
3:25:00 PM 7/1/2015/03:25:00
3:30:00 PM 7/1/2015/03:30:00
3:35:00 PM 7/1/2015/03:35:00
3:40:00 PM 7/1/2015/03:40:00
3:45:00 PM 7/1/2015/03:45:00
3:50:00 PM 7/1/2015/03:50:00
3:55:00 PM 7/1/2015/03:55:00
4:00:00 PM 7/1/2015/04:00:00
9:35:00 AM 7/2/2015/09:35:00
9:40:00 AM 7/2/2015/09:40:00
9:45:00 AM 7/2/2015/09:45:00
9:50:00 AM 7/2/2015/09:50:00
9:55:00 AM 7/2/2015/09:55:00
10:00:00 AM 7/2/2015/10:00:00
10:05:00 AM 7/2/2015/10:05:00
10:10:00 AM 7/2/2015/10:10:00
10:15:00 AM 7/2/2015/10:15:00
10:20:00 AM 7/2/2015/10:20:00
10:25:00 AM 7/2/2015/10:25:00
10:30:00 AM 7/2/2015/10:30:00
10:35:00 AM 7/2/2015/10:35:00
10:40:00 AM 7/2/2015/10:40:00
10:45:00 AM 7/2/2015/10:45:00
10:50:00 AM 7/2/2015/10:50:00
10:55:00 AM 7/2/2015/10:55:00
11:00:00 AM 7/2/2015/11:00:00
11:05:00 AM 7/2/2015/11:05:00
11:10:00 AM 7/2/2015/11:10:00
11:15:00 AM 7/2/2015/11:15:00
11:20:00 AM 7/2/2015/11:20:00
11:25:00 AM 7/2/2015/11:25:00
11:30:00 AM 7/2/2015/11:30:00
11:35:00 AM 7/2/2015/11:35:00
11:40:00 AM 7/2/2015/11:40:00
11:45:00 AM 7/2/2015/11:45:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:50:00 AM 7/2/2015/11:50:00
11:55:00 AM 7/2/2015/11:55:00
12:00:00 PM 7/2/2015/12:00:00
12:05:00 PM 7/2/2015/12:05:00
12:10:00 PM 7/2/2015/12:10:00
12:20:00 PM 7/2/2015/12:20:00
12:25:00 PM 7/2/2015/12:25:00
12:35:00 PM 7/2/2015/12:35:00
12:40:00 PM 7/2/2015/12:40:00
12:45:00 PM 7/2/2015/12:45:00
12:55:00 PM 7/2/2015/12:55:00
1:00:00 PM 7/2/2015/01:00:00
1:05:00 PM 7/2/2015/01:05:00
1:10:00 PM 7/2/2015/01:10:00
1:15:00 PM 7/2/2015/01:15:00
1:20:00 PM 7/2/2015/01:20:00
1:25:00 PM 7/2/2015/01:25:00
1:30:00 PM 7/2/2015/01:30:00
1:35:00 PM 7/2/2015/01:35:00
1:40:00 PM 7/2/2015/01:40:00
1:45:00 PM 7/2/2015/01:45:00
1:50:00 PM 7/2/2015/01:50:00
1:55:00 PM 7/2/2015/01:55:00
2:00:00 PM 7/2/2015/02:00:00
2:05:00 PM 7/2/2015/02:05:00
2:10:00 PM 7/2/2015/02:10:00
2:15:00 PM 7/2/2015/02:15:00
2:20:00 PM 7/2/2015/02:20:00
2:25:00 PM 7/2/2015/02:25:00
2:30:00 PM 7/2/2015/02:30:00
2:35:00 PM 7/2/2015/02:35:00
2:40:00 PM 7/2/2015/02:40:00
2:45:00 PM 7/2/2015/02:45:00
2:50:00 PM 7/2/2015/02:50:00
2:55:00 PM 7/2/2015/02:55:00
3:00:00 PM 7/2/2015/03:00:00
3:05:00 PM 7/2/2015/03:05:00
3:10:00 PM 7/2/2015/03:10:00
3:15:00 PM 7/2/2015/03:15:00
3:20:00 PM 7/2/2015/03:20:00
3:25:00 PM 7/2/2015/03:25:00
3:30:00 PM 7/2/2015/03:30:00
3:35:00 PM 7/2/2015/03:35:00
3:40:00 PM 7/2/2015/03:40:00
3:45:00 PM 7/2/2015/03:45:00
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:50:00 PM 7/2/2015/03:50:00
3:55:00 PM 7/2/2015/03:55:00
4:00:00 PM 7/2/2015/04:00:00
9:35:00 AM 7/6/2015/09:35:00
9:40:00 AM 7/6/2015/09:40:00
9:45:00 AM 7/6/2015/09:45:00
9:50:00 AM 7/6/2015/09:50:00
9:55:00 AM 7/6/2015/09:55:00
10:00:00 AM 7/6/2015/10:00:00
10:05:00 AM 7/6/2015/10:05:00
10:10:00 AM 7/6/2015/10:10:00
10:15:00 AM 7/6/2015/10:15:00
10:20:00 AM 7/6/2015/10:20:00
10:25:00 AM 7/6/2015/10:25:00
10:30:00 AM 7/6/2015/10:30:00
10:35:00 AM 7/6/2015/10:35:00
10:40:00 AM 7/6/2015/10:40:00
10:45:00 AM 7/6/2015/10:45:00
10:55:00 AM 7/6/2015/10:55:00
11:00:00 AM 7/6/2015/11:00:00
11:05:00 AM 7/6/2015/11:05:00
11:10:00 AM 7/6/2015/11:10:00
11:15:00 AM 7/6/2015/11:15:00
11:20:00 AM 7/6/2015/11:20:00
11:25:00 AM 7/6/2015/11:25:00
11:30:00 AM 7/6/2015/11:30:00
11:35:00 AM 7/6/2015/11:35:00
11:40:00 AM 7/6/2015/11:40:00
11:45:00 AM 7/6/2015/11:45:00
11:50:00 AM 7/6/2015/11:50:00
11:55:00 AM 7/6/2015/11:55:00
12:05:00 PM 7/6/2015/12:05:00
12:10:00 PM 7/6/2015/12:10:00
12:15:00 PM 7/6/2015/12:15:00
12:20:00 PM 7/6/2015/12:20:00
12:25:00 PM 7/6/2015/12:25:00
12:35:00 PM 7/6/2015/12:35:00
12:40:00 PM 7/6/2015/12:40:00
12:45:00 PM 7/6/2015/12:45:00
12:50:00 PM 7/6/2015/12:50:00
12:55:00 PM 7/6/2015/12:55:00
1:00:00 PM 7/6/2015/01:00:00
1:15:00 PM 7/6/2015/01:15:00
1:20:00 PM 7/6/2015/01:20:00
1:25:00 PM 7/6/2015/01:25:00
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:30:00 PM 7/6/2015/01:30:00
1:35:00 PM 7/6/2015/01:35:00
1:40:00 PM 7/6/2015/01:40:00
1:45:00 PM 7/6/2015/01:45:00
1:50:00 PM 7/6/2015/01:50:00
1:55:00 PM 7/6/2015/01:55:00
2:00:00 PM 7/6/2015/02:00:00
2:05:00 PM 7/6/2015/02:05:00
2:10:00 PM 7/6/2015/02:10:00
2:15:00 PM 7/6/2015/02:15:00
2:20:00 PM 7/6/2015/02:20:00
2:25:00 PM 7/6/2015/02:25:00
2:30:00 PM 7/6/2015/02:30:00
2:35:00 PM 7/6/2015/02:35:00
2:40:00 PM 7/6/2015/02:40:00
2:45:00 PM 7/6/2015/02:45:00
2:50:00 PM 7/6/2015/02:50:00
2:55:00 PM 7/6/2015/02:55:00
3:05:00 PM 7/6/2015/03:05:00
3:10:00 PM 7/6/2015/03:10:00
3:15:00 PM 7/6/2015/03:15:00
3:20:00 PM 7/6/2015/03:20:00
3:25:00 PM 7/6/2015/03:25:00
3:30:00 PM 7/6/2015/03:30:00
3:35:00 PM 7/6/2015/03:35:00
3:40:00 PM 7/6/2015/03:40:00
3:45:00 PM 7/6/2015/03:45:00
3:50:00 PM 7/6/2015/03:50:00
3:55:00 PM 7/6/2015/03:55:00
4:00:00 PM 7/6/2015/04:00:00
9:35:00 AM 7/7/2015/09:35:00
9:40:00 AM 7/7/2015/09:40:00
9:45:00 AM 7/7/2015/09:45:00
9:50:00 AM 7/7/2015/09:50:00
9:55:00 AM 7/7/2015/09:55:00
10:00:00 AM 7/7/2015/10:00:00
10:05:00 AM 7/7/2015/10:05:00
10:10:00 AM 7/7/2015/10:10:00
10:15:00 AM 7/7/2015/10:15:00
10:20:00 AM 7/7/2015/10:20:00
10:25:00 AM 7/7/2015/10:25:00
10:30:00 AM 7/7/2015/10:30:00
10:35:00 AM 7/7/2015/10:35:00
10:40:00 AM 7/7/2015/10:40:00
10:45:00 AM 7/7/2015/10:45:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:50:00 AM 7/7/2015/10:50:00
10:55:00 AM 7/7/2015/10:55:00
11:00:00 AM 7/7/2015/11:00:00
11:05:00 AM 7/7/2015/11:05:00
11:10:00 AM 7/7/2015/11:10:00
11:15:00 AM 7/7/2015/11:15:00
11:20:00 AM 7/7/2015/11:20:00
11:25:00 AM 7/7/2015/11:25:00
11:30:00 AM 7/7/2015/11:30:00
11:35:00 AM 7/7/2015/11:35:00
11:40:00 AM 7/7/2015/11:40:00
11:45:00 AM 7/7/2015/11:45:00
11:50:00 AM 7/7/2015/11:50:00
11:55:00 AM 7/7/2015/11:55:00
12:00:00 PM 7/7/2015/12:00:00
12:05:00 PM 7/7/2015/12:05:00
12:10:00 PM 7/7/2015/12:10:00
12:15:00 PM 7/7/2015/12:15:00
12:20:00 PM 7/7/2015/12:20:00
12:25:00 PM 7/7/2015/12:25:00
12:30:00 PM 7/7/2015/12:30:00
12:35:00 PM 7/7/2015/12:35:00
12:40:00 PM 7/7/2015/12:40:00
12:45:00 PM 7/7/2015/12:45:00
12:50:00 PM 7/7/2015/12:50:00
12:55:00 PM 7/7/2015/12:55:00
1:00:00 PM 7/7/2015/01:00:00
1:05:00 PM 7/7/2015/01:05:00
1:15:00 PM 7/7/2015/01:15:00
1:20:00 PM 7/7/2015/01:20:00
1:25:00 PM 7/7/2015/01:25:00
1:35:00 PM 7/7/2015/01:35:00
1:40:00 PM 7/7/2015/01:40:00
1:45:00 PM 7/7/2015/01:45:00
1:50:00 PM 7/7/2015/01:50:00
1:55:00 PM 7/7/2015/01:55:00
2:00:00 PM 7/7/2015/02:00:00
2:05:00 PM 7/7/2015/02:05:00
2:10:00 PM 7/7/2015/02:10:00
2:15:00 PM 7/7/2015/02:15:00
2:20:00 PM 7/7/2015/02:20:00
2:25:00 PM 7/7/2015/02:25:00
2:30:00 PM 7/7/2015/02:30:00
2:35:00 PM 7/7/2015/02:35:00
2:40:00 PM 7/7/2015/02:40:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:45:00 PM 7/7/2015/02:45:00
2:50:00 PM 7/7/2015/02:50:00
2:55:00 PM 7/7/2015/02:55:00
3:00:00 PM 7/7/2015/03:00:00
3:05:00 PM 7/7/2015/03:05:00
3:10:00 PM 7/7/2015/03:10:00
3:15:00 PM 7/7/2015/03:15:00
3:20:00 PM 7/7/2015/03:20:00
3:25:00 PM 7/7/2015/03:25:00
3:30:00 PM 7/7/2015/03:30:00
3:35:00 PM 7/7/2015/03:35:00
3:40:00 PM 7/7/2015/03:40:00
3:45:00 PM 7/7/2015/03:45:00
3:50:00 PM 7/7/2015/03:50:00
3:55:00 PM 7/7/2015/03:55:00
4:00:00 PM 7/7/2015/04:00:00
9:35:00 AM 7/8/2015/09:35:00
9:40:00 AM 7/8/2015/09:40:00
9:45:00 AM 7/8/2015/09:45:00
9:50:00 AM 7/8/2015/09:50:00
9:55:00 AM 7/8/2015/09:55:00
10:00:00 AM 7/8/2015/10:00:00
10:05:00 AM 7/8/2015/10:05:00
10:10:00 AM 7/8/2015/10:10:00
10:15:00 AM 7/8/2015/10:15:00
10:20:00 AM 7/8/2015/10:20:00
10:25:00 AM 7/8/2015/10:25:00
10:30:00 AM 7/8/2015/10:30:00
10:35:00 AM 7/8/2015/10:35:00
10:40:00 AM 7/8/2015/10:40:00
10:45:00 AM 7/8/2015/10:45:00
10:50:00 AM 7/8/2015/10:50:00
10:55:00 AM 7/8/2015/10:55:00
11:00:00 AM 7/8/2015/11:00:00
11:05:00 AM 7/8/2015/11:05:00
11:10:00 AM 7/8/2015/11:10:00
11:15:00 AM 7/8/2015/11:15:00
11:20:00 AM 7/8/2015/11:20:00
11:25:00 AM 7/8/2015/11:25:00
11:30:00 AM 7/8/2015/11:30:00
11:35:00 AM 7/8/2015/11:35:00
11:40:00 AM 7/8/2015/11:40:00
11:45:00 AM 7/8/2015/11:45:00
11:50:00 AM 7/8/2015/11:50:00
11:55:00 AM 7/8/2015/11:55:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:00:00
12:05:00
12:10:00
12:15:00
12:20:00
12:25:00
12:30:00
12:35:00
12:45:00
12:50:00
12:55:00
1:00:00
1:05:00
1:10:00
1:15:00
1:20:00
1:25:00
1:30:00
1:35:00
1:40:00
1:45:00
1:50:00
1:55:00
2:00:00
2:05:00
2:10:00
2:15:00
2:20:00
2:25:00
2:30:00
2:35:00
2:40:00
2:50:00
2:55:00
3:00:00
3:05:00
3:10:00
3:15:00
3:20:00
3:25:00
3:30:00
3:35:00
3:40:00
3:45:00
3:50:00
PM 7/8/2015/12:00:00
PM 7/8/2015/12:05:00
PM 7/8/2015/12:10:00
PM 7/8/2015/12:15:00
PM 7/8/2015/12:20:00
PM 7/8/2015/12:25:00
PM 7/8/2015/12:30:00
PM 7/8/2015/12:35:00
PM 7/8/2015/12:45:00
PM 7/8/2015/12:50:00
PM 7/8/2015/12:55:00
PM 7/8/2015/01:00:00
PM 7/8/2015/01:05:00
PM 7/8/2015/01:10:00
PM 7/8/2015/01:15:00
PM 7/8/2015/01:20:00
PM 7/8/2015/01:25:00
PM 7/8/2015/01:30:00
PM 7/8/2015/01:35:00
PM 7/8/2015/01:40:00
PM 7/8/2015/01:45:00
PM 7/8/2015/01:50:00
PM 7/8/2015/01:55:00
PM 7/8/2015/02:00:00
PM 7/8/2015/02:05:00
PM 7/8/2015/02:10:00
PM 7/8/2015/02:15:00
PM 7/8/2015/02:20:00
PM 7/8/2015/02:25:00
PM 7/8/2015/02:30:00
PM 7/8/2015/02:35:00
PM 7/8/2015/02:40:00
PM 7/8/2015/02:50:00
PM 7/8/2015/02:55:00
PM 7/8/2015/03:00:00
PM 7/8/2015/03:05:00
PM 7/8/2015/03:10:00
PM 7/8/2015/03:15:00
PM 7/8/2015/03:20:00
PM 7/8/2015/03:25:00
PM 7/8/2015/03:30:00
PM 7/8/2015/03:35:00
PM 7/8/2015/03:40:00
PM 7/8/2015/03:45:00
PM 7/8/2015/03:50:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:55:00 PM 7/8/2015/03:55:00
4:00:00 PM 7/8/2015/04:00:00
9:35:00 AM 7/9/2015/09:35:00
9:40:00 AM 7/9/2015/09:40:00
9:45:00 AM 7/9/2015/09:45:00
9:50:00 AM 7/9/2015/09:50:00
9:55:00 AM 7/9/2015/09:55:00
10:00:00 AM 7/9/2015/10:00:00
10:05:00 AM 7/9/2015/10:05:00
10:10:00 AM 7/9/2015/10:10:00
10:15:00 AM 7/9/2015/10:15:00
10:20:00 AM 7/9/2015/10:20:00
10:25:00 AM 7/9/2015/10:25:00
10:30:00 AM 7/9/2015/10:30:00
10:35:00 AM 7/9/2015/10:35:00
10:40:00 AM 7/9/2015/10:40:00
10:45:00 AM 7/9/2015/10:45:00
10:50:00 AM 7/9/2015/10:50:00
10:55:00 AM 7/9/2015/10:55:00
11:00:00 AM 7/9/2015/11:00:00
11:05:00 AM 7/9/2015/11:05:00
11:10:00 AM 7/9/2015/11:10:00
11:15:00 AM 7/9/2015/11:15:00
11:20:00 AM 7/9/2015/11:20:00
11:25:00 AM 7/9/2015/11:25:00
11:30:00 AM 7/9/2015/11:30:00
11:35:00 AM 7/9/2015/11:35:00
11:45:00 AM 7/9/2015/11:45:00
11:50:00 AM 7/9/2015/11:50:00
11:55:00 AM 7/9/2015/11:55:00
12:00:00 PM 7/9/2015/12:00:00
12:05:00 PM 7/9/2015/12:05:00
12:10:00 PM 7/9/2015/12:10:00
12:15:00 PM 7/9/2015/12:15:00
12:20:00 PM 7/9/2015/12:20:00
12:25:00 PM 7/9/2015/12:25:00
12:30:00 PM 7/9/2015/12:30:00
12:35:00 PM 7/9/2015/12:35:00
12:40:00 PM 7/9/2015/12:40:00
12:45:00 PM 7/9/2015/12:45:00
12:50:00 PM 7/9/2015/12:50:00
1:00:00 PM 7/9/2015/01:00:00
1:05:00 PM 7/9/2015/01:05:00
1:10:00 PM 7/9/2015/01:10:00
1:15:00 PM 7/9/2015/01:15:00
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:20:00 PM 7/9/2015/01:20:00 PM/Open

1:25:00 PM 7/9/2015/01:25:00 PM/Open
1:30:00 PM 7/9/2015/01:30:00 PM/Open
1:35:00 PM 7/9/2015/01:35:00 PM/Open
1:40:00 PM 7/9/2015/01:40:00 PM/Open
1:45:00 PM 7/9/2015/01:45:00 PM/Open
1:50:00 PM 7/9/2015/01:50:00 PM/Open
1:55:00 PM 7/9/2015/01:55:00 PM/Open
2:00:00 PM 7/9/2015/02:00:00 PM/Open
2:05:00 PM 7/9/2015/02:05:00 PM/Open
2:10:00 PM 7/9/2015/02:10:00 PM/Open
2:15:00 PM 7/9/2015/02:15:00 PM/Open
2:20:00 PM 7/9/2015/02:20:00 PM/Open
2:25:00 PM 7/9/2015/02:25:00 PM/Open
2:30:00 PM 7/9/2015/02:30:00 PM/Open
2:35:00 PM 7/9/2015/02:35:00 PM/Open
2:40:00 PM 7/9/2015/02:40:00 PM/Open
2:45:00 PM 7/9/2015/02:45:00 PM/Open
2:50:00 PM 7/9/2015/02:50:00 PM/Open
2:55:00 PM 7/9/2015/02:55:00 PM/Open
3:00:00 PM 7/9/2015/03:00:00 PM/Open
3:05:00 PM 7/9/2015/03:05:00 PM/Open
3:10:00 PM 7/9/2015/03:10:00 PM/Open
3:15:00 PM 7/9/2015/03:15:00 PM/Open
3:20:00 PM 7/9/2015/03:20:00 PM/Open
3:25:00 PM 7/9/2015/03:25:00 PM/Open
3:30:00 PM 7/9/2015/03:30:00 PM/Open
3:35:00 PM 7/9/2015/03:35:00 PM/Open
3:40:00 PM 7/9/2015/03:40:00 PM/Open
3:45:00 PM 7/9/2015/03:45:00 PM/Open
3:50:00 PM 7/9/2015/03:50:00 PM/Open
3:55:00 PM 7/9/2015/03:55:00 PM/Open
4:00:00 PM 7/9/2015/04:00:00 PM/Open
9:35:00 AM 7/10/2015/09:35:00 AM/Open
9:40:00 AM 7/10/2015/09:40:00 AM/Open
9:45:00 AM 7/10/2015/09:45:00 AM/Open
9:50:00 AM 7/10/2015/09:50:00 AM/Open
9:55:00 AM 7/10/2015/09:55:00 AM/Open
10:00:00 AM 7/10/2015/10:00:00 AM/Open
10:05:00 AM 7/10/2015/10:05:00 AM/Open
10:10:00 AM 7/10/2015/10:10:00 AM/Open
10:15:00 AM 7/10/2015/10:15:00 AM/Open
10:20:00 AM 7/10/2015/10:20:00 AM/Open
10:25:00 AM 7/10/2015/10:25:00 AM/Open
10:30:00 AM 7/10/2015/10:30:00 AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:35:00 AM 7/10/2015/10:35:00
10:40:00 AM 7/10/2015/10:40:00
10:45:00 AM 7/10/2015/10:45:00
10:50:00 AM 7/10/2015/10:50:00
10:55:00 AM 7/10/2015/10:55:00
11:00:00 AM 7/10/2015/11:00:00
11:05:00 AM 7/10/2015/11:05:00
11:10:00 AM 7/10/2015/11:10:00
11:15:00 AM 7/10/2015/11:15:00
11:20:00 AM 7/10/2015/11:20:00
11:25:00 AM 7/10/2015/11:25:00
11:30:00 AM 7/10/2015/11:30:00
11:35:00 AM 7/10/2015/11:35:00
11:40:00 AM 7/10/2015/11:40:00
11:45:00 AM 7/10/2015/11:45:00
11:50:00 AM 7/10/2015/11:50:00
11:55:00 AM 7/10/2015/11:55:00
12:00:00 PM 7/10/2015/12:00:00
12:05:00 PM 7/10/2015/12:05:00
12:10:00 PM 7/10/2015/12:10:00
12:15:00 PM 7/10/2015/12:15:00
12:20:00 PM 7/10/2015/12:20:00
12:25:00 PM 7/10/2015/12:25:00
12:30:00 PM 7/10/2015/12:30:00
12:35:00 PM 7/10/2015/12:35:00
12:40:00 PM 7/10/2015/12:40:00
12:45:00 PM 7/10/2015/12:45:00
12:50:00 PM 7/10/2015/12:50:00
12:55:00 PM 7/10/2015/12:55:00
1:00:00 PM 7/10/2015/01:00:00
1:05:00 PM 7/10/2015/01:05:00
1:10:00 PM 7/10/2015/01:10:00
1:20:00 PM 7/10/2015/01:20:00
1:25:00 PM 7/10/2015/01:25:00
1:30:00 PM 7/10/2015/01:30:00
1:35:00 PM 7/10/2015/01:35:00
1:40:00 PM 7/10/2015/01:40:00
1:45:00 PM 7/10/2015/01:45:00
1:50:00 PM 7/10/2015/01:50:00
1:55:00 PM 7/10/2015/01:55:00
2:00:00 PM 7/10/2015/02:00:00
2:05:00 PM 7/10/2015/02:05:00
2:10:00 PM 7/10/2015/02:10:00
2:15:00 PM 7/10/2015/02:15:00
2:25:00 PM 7/10/2015/02:25:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:30:00 PM 7/10/2015/02:30:00
2:35:00 PM 7/10/2015/02:35:00
2:40:00 PM 7/10/2015/02:40:00
2:45:00 PM 7/10/2015/02:45:00
2:50:00 PM 7/10/2015/02:50:00
2:55:00 PM 7/10/2015/02:55:00
3:00:00 PM 7/10/2015/03:00:00
3:05:00 PM 7/10/2015/03:05:00
3:10:00 PM 7/10/2015/03:10:00
3:15:00 PM 7/10/2015/03:15:00
3:20:00 PM 7/10/2015/03:20:00
3:25:00 PM 7/10/2015/03:25:00
3:30:00 PM 7/10/2015/03:30:00
3:35:00 PM 7/10/2015/03:35:00
3:40:00 PM 7/10/2015/03:40:00
3:45:00 PM 7/10/2015/03:45:00
3:50:00 PM 7/10/2015/03:50:00
3:55:00 PM 7/10/2015/03:55:00
4:00:00 PM 7/10/2015/04:00:00
9:35:00 AM 7/13/2015/09:35:00
9:40:00 AM 7/13/2015/09:40:00
9:45:00 AM 7/13/2015/09:45:00
9:50:00 AM 7/13/2015/09:50:00
9:55:00 AM 7/13/2015/09:55:00
10:00:00 AM 7/13/2015/10:00:00
10:05:00 AM 7/13/2015/10:05:00
10:10:00 AM 7/13/2015/10:10:00
10:15:00 AM 7/13/2015/10:15:00
10:20:00 AM 7/13/2015/10:20:00
10:25:00 AM 7/13/2015/10:25:00
10:30:00 AM 7/13/2015/10:30:00
10:35:00 AM 7/13/2015/10:35:00
10:40:00 AM 7/13/2015/10:40:00
10:45:00 AM 7/13/2015/10:45:00
10:50:00 AM 7/13/2015/10:50:00
10:55:00 AM 7/13/2015/10:55:00
11:00:00 AM 7/13/2015/11:00:00
11:05:00 AM 7/13/2015/11:05:00
11:10:00 AM 7/13/2015/11:10:00
11:15:00 AM 7/13/2015/11:15:00
11:20:00 AM 7/13/2015/11:20:00
11:25:00 AM 7/13/2015/11:25:00
11:30:00 AM 7/13/2015/11:30:00
11:35:00 AM 7/13/2015/11:35:00
11:40:00 AM 7/13/2015/11:40:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:45:00 AM 7/13/2015/11:45:00
11:50:00 AM 7/13/2015/11:50:00
11:55:00 AM 7/13/2015/11:55:00
12:00:00 PM 7/13/2015/12:00:00
12:05:00 PM 7/13/2015/12:05:00
12:10:00 PM 7/13/2015/12:10:00
12:15:00 PM 7/13/2015/12:15:00
12:20:00 PM 7/13/2015/12:20:00
12:25:00 PM 7/13/2015/12:25:00
12:30:00 PM 7/13/2015/12:30:00
12:35:00 PM 7/13/2015/12:35:00
12:40:00 PM 7/13/2015/12:40:00
12:45:00 PM 7/13/2015/12:45:00
12:50:00 PM 7/13/2015/12:50:00
12:55:00 PM 7/13/2015/12:55:00
1:00:00 PM 7/13/2015/01:00:00
1:05:00 PM 7/13/2015/01:05:00
1:10:00 PM 7/13/2015/01:10:00
1:15:00 PM 7/13/2015/01:15:00
1:20:00 PM 7/13/2015/01:20:00
1:25:00 PM 7/13/2015/01:25:00
1:30:00 PM 7/13/2015/01:30:00
1:35:00 PM 7/13/2015/01:35:00
1:40:00 PM 7/13/2015/01:40:00
1:45:00 PM 7/13/2015/01:45:00
1:50:00 PM 7/13/2015/01:50:00
2:00:00 PM 7/13/2015/02:00:00
2:05:00 PM 7/13/2015/02:05:00
2:15:00 PM 7/13/2015/02:15:00
2:20:00 PM 7/13/2015/02:20:00
2:25:00 PM 7/13/2015/02:25:00
2:30:00 PM 7/13/2015/02:30:00
2:35:00 PM 7/13/2015/02:35:00
2:40:00 PM 7/13/2015/02:40:00
2:45:00 PM 7/13/2015/02:45:00
2:50:00 PM 7/13/2015/02:50:00
2:55:00 PM 7/13/2015/02:55:00
3:00:00 PM 7/13/2015/03:00:00
3:05:00 PM 7/13/2015/03:05:00
3:10:00 PM 7/13/2015/03:10:00
3:15:00 PM 7/13/2015/03:15:00
3:20:00 PM 7/13/2015/03:20:00
3:25:00 PM 7/13/2015/03:25:00
3:30:00 PM 7/13/2015/03:30:00
3:35:00 PM 7/13/2015/03:35:00
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:40:00 PM 7/13/2015/03:40:00
3:45:00 PM 7/13/2015/03:45:00
3:50:00 PM 7/13/2015/03:50:00
3:55:00 PM 7/13/2015/03:55:00
4:00:00 PM 7/13/2015/04:00:00
9:35:00 AM 7/14/2015/09:35:00
9:40:00 AM 7/14/2015/09:40:00
9:45:00 AM 7/14/2015/09:45:00
9:50:00 AM 7/14/2015/09:50:00
9:55:00 AM 7/14/2015/09:55:00
10:00:00 AM 7/14/2015/10:00:00
10:05:00 AM 7/14/2015/10:05:00
10:10:00 AM 7/14/2015/10:10:00
10:15:00 AM 7/14/2015/10:15:00
10:20:00 AM 7/14/2015/10:20:00
10:25:00 AM 7/14/2015/10:25:00
10:30:00 AM 7/14/2015/10:30:00
10:35:00 AM 7/14/2015/10:35:00
10:40:00 AM 7/14/2015/10:40:00
10:45:00 AM 7/14/2015/10:45:00
10:50:00 AM 7/14/2015/10:50:00
10:55:00 AM 7/14/2015/10:55:00
11:00:00 AM 7/14/2015/11:00:00
11:05:00 AM 7/14/2015/11:05:00
11:10:00 AM 7/14/2015/11:10:00
11:15:00 AM 7/14/2015/11:15:00
11:20:00 AM 7/14/2015/11:20:00
11:25:00 AM 7/14/2015/11:25:00
11:30:00 AM 7/14/2015/11:30:00
11:35:00 AM 7/14/2015/11:35:00
11:40:00 AM 7/14/2015/11:40:00
11:45:00 AM 7/14/2015/11:45:00
11:50:00 AM 7/14/2015/11:50:00
11:55:00 AM 7/14/2015/11:55:00
12:00:00 PM 7/14/2015/12:00:00
12:05:00 PM 7/14/2015/12:05:00
12:10:00 PM 7/14/2015/12:10:00
12:15:00 PM 7/14/2015/12:15:00
12:20:00 PM 7/14/2015/12:20:00
12:25:00 PM 7/14/2015/12:25:00
12:30:00 PM 7/14/2015/12:30:00
12:35:00 PM 7/14/2015/12:35:00
12:40:00 PM 7/14/2015/12:40:00
12:45:00 PM 7/14/2015/12:45:00
12:50:00 PM 7/14/2015/12:50:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:55:00 PM 7/14/2015/12:55:00
1:00:00 PM 7/14/2015/01:00:00
1:05:00 PM 7/14/2015/01:05:00
1:15:00 PM 7/14/2015/01:15:00
1:20:00 PM 7/14/2015/01:20:00
1:25:00 PM 7/14/2015/01:25:00
1:30:00 PM 7/14/2015/01:30:00
1:35:00 PM 7/14/2015/01:35:00
1:40:00 PM 7/14/2015/01:40:00
1:45:00 PM 7/14/2015/01:45:00
1:50:00 PM 7/14/2015/01:50:00
1:55:00 PM 7/14/2015/01:55:00
2:00:00 PM 7/14/2015/02:00:00
2:05:00 PM 7/14/2015/02:05:00
2:10:00 PM 7/14/2015/02:10:00
2:15:00 PM 7/14/2015/02:15:00
2:20:00 PM 7/14/2015/02:20:00
2:25:00 PM 7/14/2015/02:25:00
2:30:00 PM 7/14/2015/02:30:00
2:35:00 PM 7/14/2015/02:35:00
2:40:00 PM 7/14/2015/02:40:00
2:45:00 PM 7/14/2015/02:45:00
2:50:00 PM 7/14/2015/02:50:00
2:55:00 PM 7/14/2015/02:55:00
3:00:00 PM 7/14/2015/03:00:00
3:10:00 PM 7/14/2015/03:10:00
3:15:00 PM 7/14/2015/03:15:00
3:20:00 PM 7/14/2015/03:20:00
3:25:00 PM 7/14/2015/03:25:00
3:30:00 PM 7/14/2015/03:30:00
3:35:00 PM 7/14/2015/03:35:00
3:40:00 PM 7/14/2015/03:40:00
3:45:00 PM 7/14/2015/03:45:00
3:50:00 PM 7/14/2015/03:50:00
3:55:00 PM 7/14/2015/03:55:00
4:00:00 PM 7/14/2015/04:00:00
9:35:00 AM 7/15/2015/09:35:00
9:40:00 AM 7/15/2015/09:40:00
9:45:00 AM 7/15/2015/09:45:00
9:55:00 AM 7/15/2015/09:55:00
10:00:00 AM 7/15/2015/10:00:00
10:05:00 AM 7/15/2015/10:05:00
10:10:00 AM 7/15/2015/10:10:00
10:15:00 AM 7/15/2015/10:15:00
10:20:00 AM 7/15/2015/10:20:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:30:00 AM 7/15/2015/10:30:00
10:35:00 AM 7/15/2015/10:35:00
10:40:00 AM 7/15/2015/10:40:00
10:45:00 AM 7/15/2015/10:45:00
10:55:00 AM 7/15/2015/10:55:00
11:00:00 AM 7/15/2015/11:00:00
11:05:00 AM 7/15/2015/11:05:00
11:10:00 AM 7/15/2015/11:10:00
11:15:00 AM 7/15/2015/11:15:00
11:20:00 AM 7/15/2015/11:20:00
11:25:00 AM 7/15/2015/11:25:00
11:30:00 AM 7/15/2015/11:30:00
11:35:00 AM 7/15/2015/11:35:00
11:40:00 AM 7/15/2015/11:40:00
11:45:00 AM 7/15/2015/11:45:00
11:50:00 AM 7/15/2015/11:50:00
11:55:00 AM 7/15/2015/11:55:00
12:00:00 PM 7/15/2015/12:00:00
12:05:00 PM 7/15/2015/12:05:00
12:10:00 PM 7/15/2015/12:10:00
12:15:00 PM 7/15/2015/12:15:00
12:20:00 PM 7/15/2015/12:20:00
12:25:00 PM 7/15/2015/12:25:00
12:30:00 PM 7/15/2015/12:30:00
12:35:00 PM 7/15/2015/12:35:00
12:40:00 PM 7/15/2015/12:40:00
12:45:00 PM 7/15/2015/12:45:00
12:50:00 PM 7/15/2015/12:50:00
1:00:00 PM 7/15/2015/01:00:00
1:05:00 PM 7/15/2015/01:05:00
1:10:00 PM 7/15/2015/01:10:00
1:15:00 PM 7/15/2015/01:15:00
1:20:00 PM 7/15/2015/01:20:00
1:25:00 PM 7/15/2015/01:25:00
1:30:00 PM 7/15/2015/01:30:00
1:35:00 PM 7/15/2015/01:35:00
1:40:00 PM 7/15/2015/01:40:00
1:50:00 PM 7/15/2015/01:50:00
1:55:00 PM 7/15/2015/01:55:00
2:00:00 PM 7/15/2015/02:00:00
2:05:00 PM 7/15/2015/02:05:00
2:10:00 PM 7/15/2015/02:10:00
2:20:00 PM 7/15/2015/02:20:00
2:30:00 PM 7/15/2015/02:30:00
2:35:00 PM 7/15/2015/02:35:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:40:00 PM 7/15/2015/02:40:00
2:45:00 PM 7/15/2015/02:45:00
2:50:00 PM 7/15/2015/02:50:00
2:55:00 PM 7/15/2015/02:55:00
3:00:00 PM 7/15/2015/03:00:00
3:05:00 PM 7/15/2015/03:05:00
3:10:00 PM 7/15/2015/03:10:00
3:15:00 PM 7/15/2015/03:15:00
3:20:00 PM 7/15/2015/03:20:00
3:25:00 PM 7/15/2015/03:25:00
3:30:00 PM 7/15/2015/03:30:00
3:35:00 PM 7/15/2015/03:35:00
3:40:00 PM 7/15/2015/03:40:00
3:45:00 PM 7/15/2015/03:45:00
3:50:00 PM 7/15/2015/03:50:00
3:55:00 PM 7/15/2015/03:55:00
4:00:00 PM 7/15/2015/04:00:00
9:35:00 AM 7/16/2015/09:35:00
9:40:00 AM 7/16/2015/09:40:00
9:45:00 AM 7/16/2015/09:45:00
9:50:00 AM 7/16/2015/09:50:00
9:55:00 AM 7/16/2015/09:55:00
10:00:00 AM 7/16/2015/10:00:00
10:05:00 AM 7/16/2015/10:05:00
10:10:00 AM 7/16/2015/10:10:00
10:15:00 AM 7/16/2015/10:15:00
10:20:00 AM 7/16/2015/10:20:00
10:25:00 AM 7/16/2015/10:25:00
10:30:00 AM 7/16/2015/10:30:00
10:35:00 AM 7/16/2015/10:35:00
10:40:00 AM 7/16/2015/10:40:00
10:45:00 AM 7/16/2015/10:45:00
10:50:00 AM 7/16/2015/10:50:00
10:55:00 AM 7/16/2015/10:55:00
11:00:00 AM 7/16/2015/11:00:00
11:10:00 AM 7/16/2015/11:10:00
11:15:00 AM 7/16/2015/11:15:00
11:20:00 AM 7/16/2015/11:20:00
11:25:00 AM 7/16/2015/11:25:00
11:30:00 AM 7/16/2015/11:30:00
11:35:00 AM 7/16/2015/11:35:00
11:40:00 AM 7/16/2015/11:40:00
11:45:00 AM 7/16/2015/11:45:00
11:55:00 AM 7/16/2015/11:55:00
12:00:00 PM 7/16/2015/12:00:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:05:00
12:10:00
12:15:00
12:20:00
12:25:00
12:30:00
12:35:00
12:40:00
12:45:00
12:50:00
12:55:00
1:00:00
1:05:00
1:10:00
1:15:00
1:20:00
1:25:00
1:30:00
1:35:00
1:40:00
1:45:00
1:50:00
1:55:00
2:00:00
2:05:00
2:10:00
2:15:00
2:20:00
2:25:00
2:30:00
2:35:00
2:40:00
2:45:00
2:50:00
2:55:00
3:00:00
3:05:00
3:10:00
3:15:00
3:20:00
3:25:00
3:30:00
3:35:00
3:40:00
3:45:00
PM 7/16/2015/12:05:00
PM 7/16/2015/12:10:00
PM 7/16/2015/12:15:00
PM 7/16/2015/12:20:00
PM 7/16/2015/12:25:00
PM 7/16/2015/12:30:00
PM 7/16/2015/12:35:00
PM 7/16/2015/12:40:00
PM 7/16/2015/12:45:00
PM 7/16/2015/12:50:00
PM 7/16/2015/12:55:00
PM 7/16/2015/01:00:00
PM 7/16/2015/01:05:00
PM 7/16/2015/01:10:00
PM 7/16/2015/01:15:00
PM 7/16/2015/01:20:00
PM 7/16/2015/01:25:00
PM 7/16/2015/01:30:00
PM 7/16/2015/01:35:00
PM 7/16/2015/01:40:00
PM 7/16/2015/01:45:00
PM 7/16/2015/01:50:00
PM 7/16/2015/01:55:00
PM 7/16/2015/02:00:00
PM 7/16/2015/02:05:00
PM 7/16/2015/02:10:00
PM 7/16/2015/02:15:00
PM 7/16/2015/02:20:00
PM 7/16/2015/02:25:00
PM 7/16/2015/02:30:00
PM 7/16/2015/02:35:00
PM 7/16/2015/02:40:00
PM 7/16/2015/02:45:00
PM 7/16/2015/02:50:00
PM 7/16/2015/02:55:00
PM 7/16/2015/03:00:00
PM 7/16/2015/03:05:00
PM 7/16/2015/03:10:00
PM 7/16/2015/03:15:00
PM 7/16/2015/03:20:00
PM 7/16/2015/03:25:00
PM 7/16/2015/03:30:00
PM 7/16/2015/03:35:00
PM 7/16/2015/03:40:00
PM 7/16/2015/03:45:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:50:00 PM 7/16/2015/03:50:00
3:55:00 PM 7/16/2015/03:55:00
4:00:00 PM 7/16/2015/04:00:00
9:35:00 AM 7/17/2015/09:35:00
9:40:00 AM 7/17/2015/09:40:00
9:45:00 AM 7/17/2015/09:45:00
9:50:00 AM 7/17/2015/09:50:00
9:55:00 AM 7/17/2015/09:55:00
10:00:00 AM 7/17/2015/10:00:00
10:05:00 AM 7/17/2015/10:05:00
10:10:00 AM 7/17/2015/10:10:00
10:15:00 AM 7/17/2015/10:15:00
10:20:00 AM 7/17/2015/10:20:00
10:25:00 AM 7/17/2015/10:25:00
10:30:00 AM 7/17/2015/10:30:00
10:35:00 AM 7/17/2015/10:35:00
10:40:00 AM 7/17/2015/10:40:00
10:45:00 AM 7/17/2015/10:45:00
10:50:00 AM 7/17/2015/10:50:00
10:55:00 AM 7/17/2015/10:55:00
11:00:00 AM 7/17/2015/11:00:00
11:05:00 AM 7/17/2015/11:05:00
11:10:00 AM 7/17/2015/11:10:00
11:15:00 AM 7/17/2015/11:15:00
11:20:00 AM 7/17/2015/11:20:00
11:25:00 AM 7/17/2015/11:25:00
11:30:00 AM 7/17/2015/11:30:00
11:35:00 AM 7/17/2015/11:35:00
11:40:00 AM 7/17/2015/11:40:00
11:45:00 AM 7/17/2015/11:45:00
11:50:00 AM 7/17/2015/11:50:00
11:55:00 AM 7/17/2015/11:55:00
12:00:00 PM 7/17/2015/12:00:00
12:05:00 PM 7/17/2015/12:05:00
12:10:00 PM 7/17/2015/12:10:00
12:15:00 PM 7/17/2015/12:15:00
12:20:00 PM 7/17/2015/12:20:00
12:25:00 PM 7/17/2015/12:25:00
12:30:00 PM 7/17/2015/12:30:00
12:35:00 PM 7/17/2015/12:35:00
12:40:00 PM 7/17/2015/12:40:00
12:45:00 PM 7/17/2015/12:45:00
12:50:00 PM 7/17/2015/12:50:00
12:55:00 PM 7/17/2015/12:55:00
1:00:00 PM 7/17/2015/01:00:00
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:05:00 PM 7/17/2015/01:05:00
1:10:00 PM 7/17/2015/01:10:00
1:15:00 PM 7/17/2015/01:15:00
1:20:00 PM 7/17/2015/01:20:00
1:25:00 PM 7/17/2015/01:25:00
1:30:00 PM 7/17/2015/01:30:00
1:35:00 PM 7/17/2015/01:35:00
1:40:00 PM 7/17/2015/01:40:00
1:45:00 PM 7/17/2015/01:45:00
1:50:00 PM 7/17/2015/01:50:00
1:55:00 PM 7/17/2015/01:55:00
2:00:00 PM 7/17/2015/02:00:00
2:05:00 PM 7/17/2015/02:05:00
2:10:00 PM 7/17/2015/02:10:00
2:15:00 PM 7/17/2015/02:15:00
2:20:00 PM 7/17/2015/02:20:00
2:25:00 PM 7/17/2015/02:25:00
2:30:00 PM 7/17/2015/02:30:00
2:35:00 PM 7/17/2015/02:35:00
2:40:00 PM 7/17/2015/02:40:00
2:45:00 PM 7/17/2015/02:45:00
2:50:00 PM 7/17/2015/02:50:00
2:55:00 PM 7/17/2015/02:55:00
3:00:00 PM 7/17/2015/03:00:00
3:05:00 PM 7/17/2015/03:05:00
3:10:00 PM 7/17/2015/03:10:00
3:15:00 PM 7/17/2015/03:15:00
3:20:00 PM 7/17/2015/03:20:00
3:25:00 PM 7/17/2015/03:25:00
3:30:00 PM 7/17/2015/03:30:00
3:35:00 PM 7/17/2015/03:35:00
3:40:00 PM 7/17/2015/03:40:00
3:45:00 PM 7/17/2015/03:45:00
3:50:00 PM 7/17/2015/03:50:00
3:55:00 PM 7/17/2015/03:55:00
4:00:00 PM 7/17/2015/04:00:00
10:00:00 AM 7/20/2015/10:00:00
10:05:00 AM 7/20/2015/10:05:00
10:10:00 AM 7/20/2015/10:10:00
10:15:00 AM 7/20/2015/10:15:00
10:20:00 AM 7/20/2015/10:20:00
10:25:00 AM 7/20/2015/10:25:00
10:30:00 AM 7/20/2015/10:30:00
10:35:00 AM 7/20/2015/10:35:00
10:40:00 AM 7/20/2015/10:40:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:45:00 AM 7/20/2015/10:45:00
10:50:00 AM 7/20/2015/10:50:00
11:00:00 AM 7/20/2015/11:00:00
11:05:00 AM 7/20/2015/11:05:00
11:10:00 AM 7/20/2015/11:10:00
11:15:00 AM 7/20/2015/11:15:00
11:20:00 AM 7/20/2015/11:20:00
11:25:00 AM 7/20/2015/11:25:00
11:30:00 AM 7/20/2015/11:30:00
11:35:00 AM 7/20/2015/11:35:00
11:40:00 AM 7/20/2015/11:40:00
11:55:00 AM 7/20/2015/11:55:00
12:00:00 PM 7/20/2015/12:00:00
12:10:00 PM 7/20/2015/12:10:00
12:15:00 PM 7/20/2015/12:15:00
12:20:00 PM 7/20/2015/12:20:00
12:25:00 PM 7/20/2015/12:25:00
12:30:00 PM 7/20/2015/12:30:00
12:40:00 PM 7/20/2015/12:40:00
12:45:00 PM 7/20/2015/12:45:00
12:50:00 PM 7/20/2015/12:50:00
12:55:00 PM 7/20/2015/12:55:00
1:00:00 PM 7/20/2015/01:00:00
1:05:00 PM 7/20/2015/01:05:00
1:10:00 PM 7/20/2015/01:10:00
1:15:00 PM 7/20/2015/01:15:00
1:20:00 PM 7/20/2015/01:20:00
1:30:00 PM 7/20/2015/01:30:00
1:35:00 PM 7/20/2015/01:35:00
1:40:00 PM 7/20/2015/01:40:00
1:45:00 PM 7/20/2015/01:45:00
1:50:00 PM 7/20/2015/01:50:00
1:55:00 PM 7/20/2015/01:55:00
2:00:00 PM 7/20/2015/02:00:00
2:05:00 PM 7/20/2015/02:05:00
2:10:00 PM 7/20/2015/02:10:00
2:15:00 PM 7/20/2015/02:15:00
2:20:00 PM 7/20/2015/02:20:00
2:25:00 PM 7/20/2015/02:25:00
2:30:00 PM 7/20/2015/02:30:00
2:35:00 PM 7/20/2015/02:35:00
2:40:00 PM 7/20/2015/02:40:00
2:45:00 PM 7/20/2015/02:45:00
2:50:00 PM 7/20/2015/02:50:00
2:55:00 PM 7/20/2015/02:55:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
3:00:00
3:05:00
3:10:00
3:15:00
3:20:00
3:25:00
3:30:00
3:35:00
3:40:00
3:45:00
3:50:00
3:55:00
4:00:00
PM 7/20/2015/03:00:00
PM 7/20/2015/03:05:00
PM 7/20/2015/03:10:00
PM 7/20/2015/03:15:00
PM 7/20/2015/03:20:00
PM 7/20/2015/03:25:00
PM 7/20/2015/03:30:00
PM 7/20/2015/03:35:00
PM 7/20/2015/03:40:00
PM 7/20/2015/03:45:00
PM 7/20/2015/03:50:00
PM 7/20/2015/03:55:00
PM 7/20/2015/04:00:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
LookupfieldClose
6/30/2015/09:35:00
6/30/2015/09:40:00
6/30/2015/09:45:00
6/30/2015/09:50:00
6/30/2015/09:55:00
6/30/2015/10:00:00
6/30/2015/10:05:00
6/30/2015/10:10:00
6/30/2015/10:15:00
6/30/2015/10:20:00
6/30/2015/10:25:00
6/30/2015/10:30:00
6/30/2015/10:35:00
6/30/2015/10:40:00
6/30/2015/10:45:00
6/30/2015/10:50:00
6/30/2015/10:55:00
6/30/2015/11:00:00
6/30/2015/11:05:00
6/30/2015/11:10:00
6/30/2015/11:15:00
6/30/2015/11:20:00
6/30/2015/11:25:00
6/30/2015/11:30:00
6/30/2015/11:35:00
6/30/2015/11:40:00
6/30/2015/11:45:00
6/30/2015/11:50:00
6/30/2015/11:55:00
6/30/2015/12:00:00
6/30/2015/12:05:00
6/30/2015/12:10:00
6/30/2015/12:15:00
6/30/2015/12:20:00
6/30/2015/12:25:00
6/30/2015/12:30:00
6/30/2015/12:35:00
6/30/2015/12:40:00
6/30/2015/12:45:00
6/30/2015/12:50:00
6/30/2015/12:55:00
6/30/2015/01:00:00
6/30/2015/01:05:00
6/30/2015/01:10:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
DayVolume
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
6/30/2015/01:15:00 PM/Close
6/30/2015/01:20:00 PM/Close
6/30/2015/01:25:00 PM/Close
6/30/2015/01:30:00 PM/Close
6/30/2015/01:35:00 PM/Close
6/30/2015/01:40:00 PM/Close
6/30/2015/01:45:00 PM/Close
6/30/2015/01:50:00 PM/Close
6/30/2015/01:55:00 PM/Close
6/30/2015/02:00:00 PM/Close
6/30/2015/02:05:00 PM/Close
6/30/2015/02:10:00 PM/Close
6/30/2015/02:15:00 PM/Close
6/30/2015/02:20:00 PM/Close
6/30/2015/02:25:00 PM/Close
6/30/2015/02:30:00 PM/Close
6/30/2015/02:35:00 PM/Close
6/30/2015/02:40:00 PM/Close
6/30/2015/02:45:00 PM/Close
6/30/2015/02:50:00 PM/Close
6/30/2015/02:55:00 PM/Close
6/30/2015/03:00:00 PM/Close
6/30/2015/03:05:00 PM/Close
6/30/2015/03:10:00 PM/Close
6/30/2015/03:15:00 PM/Close
6/30/2015/03:20:00 PM/Close
6/30/2015/03:25:00 PM/Close
6/30/2015/03:30:00 PM/Close
6/30/2015/03:35:00 PM/Close
6/30/2015/03:40:00 PM/Close
6/30/2015/03:45:00 PM/Close
6/30/2015/03:50:00 PM/Close
6/30/2015/03:55:00 PM/Close
6/30/2015/04:00:00 PM/Close
7/1/2015/09:35:00 AM/Close
7/1/2015/09:40:00 AM/Close
7/1/2015/09:45:00 AM/Close
7/1/2015/09:50:00 AM/Close
7/1/2015/09:55:00 AM/Close
7/1/2015/10:00:00 AM/Close
7/1/2015/10:05:00 AM/Close
7/1/2015/10:10:00 AM/Close
7/1/2015/10:15:00 AM/Close
7/1/2015/10:20:00 AM/Close
7/1/2015/10:25:00 AM/Close
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
170,713
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
7/1/2015/10:30:00
7/1/2015/10:35:00
7/1/2015/10:40:00
7/1/2015/10:45:00
7/1/2015/10:50:00
7/1/2015/10:55:00
7/1/2015/11:00:00
7/1/2015/11:05:00
7/1/2015/11:10:00
7/1/2015/11:15:00
7/1/2015/11:20:00
7/1/2015/11:25:00
7/1/2015/11:30:00
7/1/2015/11:35:00
7/1/2015/11:40:00
7/1/2015/11:45:00
7/1/2015/11:50:00
7/1/2015/12:00:00
7/1/2015/12:05:00
7/1/2015/12:20:00
7/1/2015/12:25:00
7/1/2015/12:30:00
7/1/2015/12:35:00
7/1/2015/12:40:00
7/1/2015/12:45:00
7/1/2015/12:50:00
7/1/2015/12:55:00
7/1/2015/01:00:00
7/1/2015/01:05:00
7/1/2015/01:10:00
7/1/2015/01:15:00
7/1/2015/01:20:00
7/1/2015/01:25:00
7/1/2015/01:30:00
7/1/2015/01:35:00
7/1/2015/01:40:00
7/1/2015/01:45:00
7/1/2015/01:50:00
7/1/2015/01:55:00
7/1/2015/02:00:00
7/1/2015/02:05:00
7/1/2015/02:10:00
7/1/2015/02:15:00
7/1/2015/02:20:00
7/1/2015/02:30:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
7/1/2015/02:35:00
7/1/2015/02:40:00
7/1/2015/02:45:00
7/1/2015/02:50:00
7/1/2015/02:55:00
7/1/2015/03:00:00
7/1/2015/03:05:00
7/1/2015/03:10:00
7/1/2015/03:15:00
7/1/2015/03:20:00
7/1/2015/03:25:00
7/1/2015/03:30:00
7/1/2015/03:35:00
7/1/2015/03:40:00
7/1/2015/03:45:00
7/1/2015/03:50:00
7/1/2015/03:55:00
7/1/2015/04:00:00
7/2/2015/09:35:00
7/2/2015/09:40:00
7/2/2015/09:45:00
7/2/2015/09:50:00
7/2/2015/09:55:00
7/2/2015/10:00:00
7/2/2015/10:05:00
7/2/2015/10:10:00
7/2/2015/10:15:00
7/2/2015/10:20:00
7/2/2015/10:25:00
7/2/2015/10:30:00
7/2/2015/10:35:00
7/2/2015/10:40:00
7/2/2015/10:45:00
7/2/2015/10:50:00
7/2/2015/10:55:00
7/2/2015/11:00:00
7/2/2015/11:05:00
7/2/2015/11:10:00
7/2/2015/11:15:00
7/2/2015/11:20:00
7/2/2015/11:25:00
7/2/2015/11:30:00
7/2/2015/11:35:00
7/2/2015/11:40:00
7/2/2015/11:45:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
169,798
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
7/2/2015/11:50:00
7/2/2015/11:55:00
7/2/2015/12:00:00
7/2/2015/12:05:00
7/2/2015/12:10:00
7/2/2015/12:20:00
7/2/2015/12:25:00
7/2/2015/12:35:00
7/2/2015/12:40:00
7/2/2015/12:45:00
7/2/2015/12:55:00
7/2/2015/01:00:00
7/2/2015/01:05:00
7/2/2015/01:10:00
7/2/2015/01:15:00
7/2/2015/01:20:00
7/2/2015/01:25:00
7/2/2015/01:30:00
7/2/2015/01:35:00
7/2/2015/01:40:00
7/2/2015/01:45:00
7/2/2015/01:50:00
7/2/2015/01:55:00
7/2/2015/02:00:00
7/2/2015/02:05:00
7/2/2015/02:10:00
7/2/2015/02:15:00
7/2/2015/02:20:00
7/2/2015/02:25:00
7/2/2015/02:30:00
7/2/2015/02:35:00
7/2/2015/02:40:00
7/2/2015/02:45:00
7/2/2015/02:50:00
7/2/2015/02:55:00
7/2/2015/03:00:00
7/2/2015/03:05:00
7/2/2015/03:10:00
7/2/2015/03:15:00
7/2/2015/03:20:00
7/2/2015/03:25:00
7/2/2015/03:30:00
7/2/2015/03:35:00
7/2/2015/03:40:00
7/2/2015/03:45:00
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
126,977
7/2/2015/03:50:00
7/2/2015/03:55:00
7/2/2015/04:00:00
7/6/2015/09:35:00
7/6/2015/09:40:00
7/6/2015/09:45:00
7/6/2015/09:50:00
7/6/2015/09:55:00
7/6/2015/10:00:00
7/6/2015/10:05:00
7/6/2015/10:10:00
7/6/2015/10:15:00
7/6/2015/10:20:00
7/6/2015/10:25:00
7/6/2015/10:30:00
7/6/2015/10:35:00
7/6/2015/10:40:00
7/6/2015/10:45:00
7/6/2015/10:55:00
7/6/2015/11:00:00
7/6/2015/11:05:00
7/6/2015/11:10:00
7/6/2015/11:15:00
7/6/2015/11:20:00
7/6/2015/11:25:00
7/6/2015/11:30:00
7/6/2015/11:35:00
7/6/2015/11:40:00
7/6/2015/11:45:00
7/6/2015/11:50:00
7/6/2015/11:55:00
7/6/2015/12:05:00
7/6/2015/12:10:00
7/6/2015/12:15:00
7/6/2015/12:20:00
7/6/2015/12:25:00
7/6/2015/12:35:00
7/6/2015/12:40:00
7/6/2015/12:45:00
7/6/2015/12:50:00
7/6/2015/12:55:00
7/6/2015/01:00:00
7/6/2015/01:15:00
7/6/2015/01:20:00
7/6/2015/01:25:00
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
126,977
126,977
126,977
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
7/6/2015/01:30:00
7/6/2015/01:35:00
7/6/2015/01:40:00
7/6/2015/01:45:00
7/6/2015/01:50:00
7/6/2015/01:55:00
7/6/2015/02:00:00
7/6/2015/02:05:00
7/6/2015/02:10:00
7/6/2015/02:15:00
7/6/2015/02:20:00
7/6/2015/02:25:00
7/6/2015/02:30:00
7/6/2015/02:35:00
7/6/2015/02:40:00
7/6/2015/02:45:00
7/6/2015/02:50:00
7/6/2015/02:55:00
7/6/2015/03:05:00
7/6/2015/03:10:00
7/6/2015/03:15:00
7/6/2015/03:20:00
7/6/2015/03:25:00
7/6/2015/03:30:00
7/6/2015/03:35:00
7/6/2015/03:40:00
7/6/2015/03:45:00
7/6/2015/03:50:00
7/6/2015/03:55:00
7/6/2015/04:00:00
7/7/2015/09:35:00
7/7/2015/09:40:00
7/7/2015/09:45:00
7/7/2015/09:50:00
7/7/2015/09:55:00
7/7/2015/10:00:00
7/7/2015/10:05:00
7/7/2015/10:10:00
7/7/2015/10:15:00
7/7/2015/10:20:00
7/7/2015/10:25:00
7/7/2015/10:30:00
7/7/2015/10:35:00
7/7/2015/10:40:00
7/7/2015/10:45:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
155,447
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
7/7/2015/10:50:00
7/7/2015/10:55:00
7/7/2015/11:00:00
7/7/2015/11:05:00
7/7/2015/11:10:00
7/7/2015/11:15:00
7/7/2015/11:20:00
7/7/2015/11:25:00
7/7/2015/11:30:00
7/7/2015/11:35:00
7/7/2015/11:40:00
7/7/2015/11:45:00
7/7/2015/11:50:00
7/7/2015/11:55:00
7/7/2015/12:00:00
7/7/2015/12:05:00
7/7/2015/12:10:00
7/7/2015/12:15:00
7/7/2015/12:20:00
7/7/2015/12:25:00
7/7/2015/12:30:00
7/7/2015/12:35:00
7/7/2015/12:40:00
7/7/2015/12:45:00
7/7/2015/12:50:00
7/7/2015/12:55:00
7/7/2015/01:00:00
7/7/2015/01:05:00
7/7/2015/01:15:00
7/7/2015/01:20:00
7/7/2015/01:25:00
7/7/2015/01:35:00
7/7/2015/01:40:00
7/7/2015/01:45:00
7/7/2015/01:50:00
7/7/2015/01:55:00
7/7/2015/02:00:00
7/7/2015/02:05:00
7/7/2015/02:10:00
7/7/2015/02:15:00
7/7/2015/02:20:00
7/7/2015/02:25:00
7/7/2015/02:30:00
7/7/2015/02:35:00
7/7/2015/02:40:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
7/7/2015/02:45:00
7/7/2015/02:50:00
7/7/2015/02:55:00
7/7/2015/03:00:00
7/7/2015/03:05:00
7/7/2015/03:10:00
7/7/2015/03:15:00
7/7/2015/03:20:00
7/7/2015/03:25:00
7/7/2015/03:30:00
7/7/2015/03:35:00
7/7/2015/03:40:00
7/7/2015/03:45:00
7/7/2015/03:50:00
7/7/2015/03:55:00
7/7/2015/04:00:00
7/8/2015/09:35:00
7/8/2015/09:40:00
7/8/2015/09:45:00
7/8/2015/09:50:00
7/8/2015/09:55:00
7/8/2015/10:00:00
7/8/2015/10:05:00
7/8/2015/10:10:00
7/8/2015/10:15:00
7/8/2015/10:20:00
7/8/2015/10:25:00
7/8/2015/10:30:00
7/8/2015/10:35:00
7/8/2015/10:40:00
7/8/2015/10:45:00
7/8/2015/10:50:00
7/8/2015/10:55:00
7/8/2015/11:00:00
7/8/2015/11:05:00
7/8/2015/11:10:00
7/8/2015/11:15:00
7/8/2015/11:20:00
7/8/2015/11:25:00
7/8/2015/11:30:00
7/8/2015/11:35:00
7/8/2015/11:40:00
7/8/2015/11:45:00
7/8/2015/11:50:00
7/8/2015/11:55:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
203,542
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
7/8/2015/12:00:00
7/8/2015/12:05:00
7/8/2015/12:10:00
7/8/2015/12:15:00
7/8/2015/12:20:00
7/8/2015/12:25:00
7/8/2015/12:30:00
7/8/2015/12:35:00
7/8/2015/12:45:00
7/8/2015/12:50:00
7/8/2015/12:55:00
7/8/2015/01:00:00
7/8/2015/01:05:00
7/8/2015/01:10:00
7/8/2015/01:15:00
7/8/2015/01:20:00
7/8/2015/01:25:00
7/8/2015/01:30:00
7/8/2015/01:35:00
7/8/2015/01:40:00
7/8/2015/01:45:00
7/8/2015/01:50:00
7/8/2015/01:55:00
7/8/2015/02:00:00
7/8/2015/02:05:00
7/8/2015/02:10:00
7/8/2015/02:15:00
7/8/2015/02:20:00
7/8/2015/02:25:00
7/8/2015/02:30:00
7/8/2015/02:35:00
7/8/2015/02:40:00
7/8/2015/02:50:00
7/8/2015/02:55:00
7/8/2015/03:00:00
7/8/2015/03:05:00
7/8/2015/03:10:00
7/8/2015/03:15:00
7/8/2015/03:20:00
7/8/2015/03:25:00
7/8/2015/03:30:00
7/8/2015/03:35:00
7/8/2015/03:40:00
7/8/2015/03:45:00
7/8/2015/03:50:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
231,254
7/8/2015/03:55:00
7/8/2015/04:00:00
7/9/2015/09:35:00
7/9/2015/09:40:00
7/9/2015/09:45:00
7/9/2015/09:50:00
7/9/2015/09:55:00
7/9/2015/10:00:00
7/9/2015/10:05:00
7/9/2015/10:10:00
7/9/2015/10:15:00
7/9/2015/10:20:00
7/9/2015/10:25:00
7/9/2015/10:30:00
7/9/2015/10:35:00
7/9/2015/10:40:00
7/9/2015/10:45:00
7/9/2015/10:50:00
7/9/2015/10:55:00
7/9/2015/11:00:00
7/9/2015/11:05:00
7/9/2015/11:10:00
7/9/2015/11:15:00
7/9/2015/11:20:00
7/9/2015/11:25:00
7/9/2015/11:30:00
7/9/2015/11:35:00
7/9/2015/11:45:00
7/9/2015/11:50:00
7/9/2015/11:55:00
7/9/2015/12:00:00
7/9/2015/12:05:00
7/9/2015/12:10:00
7/9/2015/12:15:00
7/9/2015/12:20:00
7/9/2015/12:25:00
7/9/2015/12:30:00
7/9/2015/12:35:00
7/9/2015/12:40:00
7/9/2015/12:45:00
7/9/2015/12:50:00
7/9/2015/01:00:00
7/9/2015/01:05:00
7/9/2015/01:10:00
7/9/2015/01:15:00
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
231,254
231,254
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
7/9/2015/01:20:00 PM/Close
7/9/2015/01:25:00 PM/Close
7/9/2015/01:30:00 PM/Close
7/9/2015/01:35:00 PM/Close
7/9/2015/01:40:00 PM/Close
7/9/2015/01:45:00 PM/Close
7/9/2015/01:50:00 PM/Close
7/9/2015/01:55:00 PM/Close
7/9/2015/02:00:00 PM/Close
7/9/2015/02:05:00 PM/Close
7/9/2015/02:10:00 PM/Close
7/9/2015/02:15:00 PM/Close
7/9/2015/02:20:00 PM/Close
7/9/2015/02:25:00 PM/Close
7/9/2015/02:30:00 PM/Close
7/9/2015/02:35:00 PM/Close
7/9/2015/02:40:00 PM/Close
7/9/2015/02:45:00 PM/Close
7/9/2015/02:50:00 PM/Close
7/9/2015/02:55:00 PM/Close
7/9/2015/03:00:00 PM/Close
7/9/2015/03:05:00 PM/Close
7/9/2015/03:10:00 PM/Close
7/9/2015/03:15:00 PM/Close
7/9/2015/03:20:00 PM/Close
7/9/2015/03:25:00 PM/Close
7/9/2015/03:30:00 PM/Close
7/9/2015/03:35:00 PM/Close
7/9/2015/03:40:00 PM/Close
7/9/2015/03:45:00 PM/Close
7/9/2015/03:50:00 PM/Close
7/9/2015/03:55:00 PM/Close
7/9/2015/04:00:00 PM/Close
7/10/2015/09:35:00 AM/Close
7/10/2015/09:40:00 AM/Close
7/10/2015/09:45:00 AM/Close
7/10/2015/09:50:00 AM/Close
7/10/2015/09:55:00 AM/Close
7/10/2015/10:00:00 AM/Close
7/10/2015/10:05:00 AM/Close
7/10/2015/10:10:00 AM/Close
7/10/2015/10:15:00 AM/Close
7/10/2015/10:20:00 AM/Close
7/10/2015/10:25:00 AM/Close
7/10/2015/10:30:00 AM/Close
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
237,721
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
7/10/2015/10:35:00
7/10/2015/10:40:00
7/10/2015/10:45:00
7/10/2015/10:50:00
7/10/2015/10:55:00
7/10/2015/11:00:00
7/10/2015/11:05:00
7/10/2015/11:10:00
7/10/2015/11:15:00
7/10/2015/11:20:00
7/10/2015/11:25:00
7/10/2015/11:30:00
7/10/2015/11:35:00
7/10/2015/11:40:00
7/10/2015/11:45:00
7/10/2015/11:50:00
7/10/2015/11:55:00
7/10/2015/12:00:00
7/10/2015/12:05:00
7/10/2015/12:10:00
7/10/2015/12:15:00
7/10/2015/12:20:00
7/10/2015/12:25:00
7/10/2015/12:30:00
7/10/2015/12:35:00
7/10/2015/12:40:00
7/10/2015/12:45:00
7/10/2015/12:50:00
7/10/2015/12:55:00
7/10/2015/01:00:00
7/10/2015/01:05:00
7/10/2015/01:10:00
7/10/2015/01:20:00
7/10/2015/01:25:00
7/10/2015/01:30:00
7/10/2015/01:35:00
7/10/2015/01:40:00
7/10/2015/01:45:00
7/10/2015/01:50:00
7/10/2015/01:55:00
7/10/2015/02:00:00
7/10/2015/02:05:00
7/10/2015/02:10:00
7/10/2015/02:15:00
7/10/2015/02:25:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
7/10/2015/02:30:00
7/10/2015/02:35:00
7/10/2015/02:40:00
7/10/2015/02:45:00
7/10/2015/02:50:00
7/10/2015/02:55:00
7/10/2015/03:00:00
7/10/2015/03:05:00
7/10/2015/03:10:00
7/10/2015/03:15:00
7/10/2015/03:20:00
7/10/2015/03:25:00
7/10/2015/03:30:00
7/10/2015/03:35:00
7/10/2015/03:40:00
7/10/2015/03:45:00
7/10/2015/03:50:00
7/10/2015/03:55:00
7/10/2015/04:00:00
7/13/2015/09:35:00
7/13/2015/09:40:00
7/13/2015/09:45:00
7/13/2015/09:50:00
7/13/2015/09:55:00
7/13/2015/10:00:00
7/13/2015/10:05:00
7/13/2015/10:10:00
7/13/2015/10:15:00
7/13/2015/10:20:00
7/13/2015/10:25:00
7/13/2015/10:30:00
7/13/2015/10:35:00
7/13/2015/10:40:00
7/13/2015/10:45:00
7/13/2015/10:50:00
7/13/2015/10:55:00
7/13/2015/11:00:00
7/13/2015/11:05:00
7/13/2015/11:10:00
7/13/2015/11:15:00
7/13/2015/11:20:00
7/13/2015/11:25:00
7/13/2015/11:30:00
7/13/2015/11:35:00
7/13/2015/11:40:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
122,984
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
7/13/2015/11:45:00
7/13/2015/11:50:00
7/13/2015/11:55:00
7/13/2015/12:00:00
7/13/2015/12:05:00
7/13/2015/12:10:00
7/13/2015/12:15:00
7/13/2015/12:20:00
7/13/2015/12:25:00
7/13/2015/12:30:00
7/13/2015/12:35:00
7/13/2015/12:40:00
7/13/2015/12:45:00
7/13/2015/12:50:00
7/13/2015/12:55:00
7/13/2015/01:00:00
7/13/2015/01:05:00
7/13/2015/01:10:00
7/13/2015/01:15:00
7/13/2015/01:20:00
7/13/2015/01:25:00
7/13/2015/01:30:00
7/13/2015/01:35:00
7/13/2015/01:40:00
7/13/2015/01:45:00
7/13/2015/01:50:00
7/13/2015/02:00:00
7/13/2015/02:05:00
7/13/2015/02:15:00
7/13/2015/02:20:00
7/13/2015/02:25:00
7/13/2015/02:30:00
7/13/2015/02:35:00
7/13/2015/02:40:00
7/13/2015/02:45:00
7/13/2015/02:50:00
7/13/2015/02:55:00
7/13/2015/03:00:00
7/13/2015/03:05:00
7/13/2015/03:10:00
7/13/2015/03:15:00
7/13/2015/03:20:00
7/13/2015/03:25:00
7/13/2015/03:30:00
7/13/2015/03:35:00
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
155,782
7/13/2015/03:40:00
7/13/2015/03:45:00
7/13/2015/03:50:00
7/13/2015/03:55:00
7/13/2015/04:00:00
7/14/2015/09:35:00
7/14/2015/09:40:00
7/14/2015/09:45:00
7/14/2015/09:50:00
7/14/2015/09:55:00
7/14/2015/10:00:00
7/14/2015/10:05:00
7/14/2015/10:10:00
7/14/2015/10:15:00
7/14/2015/10:20:00
7/14/2015/10:25:00
7/14/2015/10:30:00
7/14/2015/10:35:00
7/14/2015/10:40:00
7/14/2015/10:45:00
7/14/2015/10:50:00
7/14/2015/10:55:00
7/14/2015/11:00:00
7/14/2015/11:05:00
7/14/2015/11:10:00
7/14/2015/11:15:00
7/14/2015/11:20:00
7/14/2015/11:25:00
7/14/2015/11:30:00
7/14/2015/11:35:00
7/14/2015/11:40:00
7/14/2015/11:45:00
7/14/2015/11:50:00
7/14/2015/11:55:00
7/14/2015/12:00:00
7/14/2015/12:05:00
7/14/2015/12:10:00
7/14/2015/12:15:00
7/14/2015/12:20:00
7/14/2015/12:25:00
7/14/2015/12:30:00
7/14/2015/12:35:00
7/14/2015/12:40:00
7/14/2015/12:45:00
7/14/2015/12:50:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
155,782
155,782
155,782
155,782
155,782
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
7/14/2015/12:55:00
7/14/2015/01:00:00
7/14/2015/01:05:00
7/14/2015/01:15:00
7/14/2015/01:20:00
7/14/2015/01:25:00
7/14/2015/01:30:00
7/14/2015/01:35:00
7/14/2015/01:40:00
7/14/2015/01:45:00
7/14/2015/01:50:00
7/14/2015/01:55:00
7/14/2015/02:00:00
7/14/2015/02:05:00
7/14/2015/02:10:00
7/14/2015/02:15:00
7/14/2015/02:20:00
7/14/2015/02:25:00
7/14/2015/02:30:00
7/14/2015/02:35:00
7/14/2015/02:40:00
7/14/2015/02:45:00
7/14/2015/02:50:00
7/14/2015/02:55:00
7/14/2015/03:00:00
7/14/2015/03:10:00
7/14/2015/03:15:00
7/14/2015/03:20:00
7/14/2015/03:25:00
7/14/2015/03:30:00
7/14/2015/03:35:00
7/14/2015/03:40:00
7/14/2015/03:45:00
7/14/2015/03:50:00
7/14/2015/03:55:00
7/14/2015/04:00:00
7/15/2015/09:35:00
7/15/2015/09:40:00
7/15/2015/09:45:00
7/15/2015/09:55:00
7/15/2015/10:00:00
7/15/2015/10:05:00
7/15/2015/10:10:00
7/15/2015/10:15:00
7/15/2015/10:20:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
161,318
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
7/15/2015/10:30:00
7/15/2015/10:35:00
7/15/2015/10:40:00
7/15/2015/10:45:00
7/15/2015/10:55:00
7/15/2015/11:00:00
7/15/2015/11:05:00
7/15/2015/11:10:00
7/15/2015/11:15:00
7/15/2015/11:20:00
7/15/2015/11:25:00
7/15/2015/11:30:00
7/15/2015/11:35:00
7/15/2015/11:40:00
7/15/2015/11:45:00
7/15/2015/11:50:00
7/15/2015/11:55:00
7/15/2015/12:00:00
7/15/2015/12:05:00
7/15/2015/12:10:00
7/15/2015/12:15:00
7/15/2015/12:20:00
7/15/2015/12:25:00
7/15/2015/12:30:00
7/15/2015/12:35:00
7/15/2015/12:40:00
7/15/2015/12:45:00
7/15/2015/12:50:00
7/15/2015/01:00:00
7/15/2015/01:05:00
7/15/2015/01:10:00
7/15/2015/01:15:00
7/15/2015/01:20:00
7/15/2015/01:25:00
7/15/2015/01:30:00
7/15/2015/01:35:00
7/15/2015/01:40:00
7/15/2015/01:50:00
7/15/2015/01:55:00
7/15/2015/02:00:00
7/15/2015/02:05:00
7/15/2015/02:10:00
7/15/2015/02:20:00
7/15/2015/02:30:00
7/15/2015/02:35:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
7/15/2015/02:40:00
7/15/2015/02:45:00
7/15/2015/02:50:00
7/15/2015/02:55:00
7/15/2015/03:00:00
7/15/2015/03:05:00
7/15/2015/03:10:00
7/15/2015/03:15:00
7/15/2015/03:20:00
7/15/2015/03:25:00
7/15/2015/03:30:00
7/15/2015/03:35:00
7/15/2015/03:40:00
7/15/2015/03:45:00
7/15/2015/03:50:00
7/15/2015/03:55:00
7/15/2015/04:00:00
7/16/2015/09:35:00
7/16/2015/09:40:00
7/16/2015/09:45:00
7/16/2015/09:50:00
7/16/2015/09:55:00
7/16/2015/10:00:00
7/16/2015/10:05:00
7/16/2015/10:10:00
7/16/2015/10:15:00
7/16/2015/10:20:00
7/16/2015/10:25:00
7/16/2015/10:30:00
7/16/2015/10:35:00
7/16/2015/10:40:00
7/16/2015/10:45:00
7/16/2015/10:50:00
7/16/2015/10:55:00
7/16/2015/11:00:00
7/16/2015/11:10:00
7/16/2015/11:15:00
7/16/2015/11:20:00
7/16/2015/11:25:00
7/16/2015/11:30:00
7/16/2015/11:35:00
7/16/2015/11:40:00
7/16/2015/11:45:00
7/16/2015/11:55:00
7/16/2015/12:00:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
112,114
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
7/16/2015/12:05:00
7/16/2015/12:10:00
7/16/2015/12:15:00
7/16/2015/12:20:00
7/16/2015/12:25:00
7/16/2015/12:30:00
7/16/2015/12:35:00
7/16/2015/12:40:00
7/16/2015/12:45:00
7/16/2015/12:50:00
7/16/2015/12:55:00
7/16/2015/01:00:00
7/16/2015/01:05:00
7/16/2015/01:10:00
7/16/2015/01:15:00
7/16/2015/01:20:00
7/16/2015/01:25:00
7/16/2015/01:30:00
7/16/2015/01:35:00
7/16/2015/01:40:00
7/16/2015/01:45:00
7/16/2015/01:50:00
7/16/2015/01:55:00
7/16/2015/02:00:00
7/16/2015/02:05:00
7/16/2015/02:10:00
7/16/2015/02:15:00
7/16/2015/02:20:00
7/16/2015/02:25:00
7/16/2015/02:30:00
7/16/2015/02:35:00
7/16/2015/02:40:00
7/16/2015/02:45:00
7/16/2015/02:50:00
7/16/2015/02:55:00
7/16/2015/03:00:00
7/16/2015/03:05:00
7/16/2015/03:10:00
7/16/2015/03:15:00
7/16/2015/03:20:00
7/16/2015/03:25:00
7/16/2015/03:30:00
7/16/2015/03:35:00
7/16/2015/03:40:00
7/16/2015/03:45:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
122,850
7/16/2015/03:50:00
7/16/2015/03:55:00
7/16/2015/04:00:00
7/17/2015/09:35:00
7/17/2015/09:40:00
7/17/2015/09:45:00
7/17/2015/09:50:00
7/17/2015/09:55:00
7/17/2015/10:00:00
7/17/2015/10:05:00
7/17/2015/10:10:00
7/17/2015/10:15:00
7/17/2015/10:20:00
7/17/2015/10:25:00
7/17/2015/10:30:00
7/17/2015/10:35:00
7/17/2015/10:40:00
7/17/2015/10:45:00
7/17/2015/10:50:00
7/17/2015/10:55:00
7/17/2015/11:00:00
7/17/2015/11:05:00
7/17/2015/11:10:00
7/17/2015/11:15:00
7/17/2015/11:20:00
7/17/2015/11:25:00
7/17/2015/11:30:00
7/17/2015/11:35:00
7/17/2015/11:40:00
7/17/2015/11:45:00
7/17/2015/11:50:00
7/17/2015/11:55:00
7/17/2015/12:00:00
7/17/2015/12:05:00
7/17/2015/12:10:00
7/17/2015/12:15:00
7/17/2015/12:20:00
7/17/2015/12:25:00
7/17/2015/12:30:00
7/17/2015/12:35:00
7/17/2015/12:40:00
7/17/2015/12:45:00
7/17/2015/12:50:00
7/17/2015/12:55:00
7/17/2015/01:00:00
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
122,850
122,850
122,850
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
7/17/2015/01:05:00
7/17/2015/01:10:00
7/17/2015/01:15:00
7/17/2015/01:20:00
7/17/2015/01:25:00
7/17/2015/01:30:00
7/17/2015/01:35:00
7/17/2015/01:40:00
7/17/2015/01:45:00
7/17/2015/01:50:00
7/17/2015/01:55:00
7/17/2015/02:00:00
7/17/2015/02:05:00
7/17/2015/02:10:00
7/17/2015/02:15:00
7/17/2015/02:20:00
7/17/2015/02:25:00
7/17/2015/02:30:00
7/17/2015/02:35:00
7/17/2015/02:40:00
7/17/2015/02:45:00
7/17/2015/02:50:00
7/17/2015/02:55:00
7/17/2015/03:00:00
7/17/2015/03:05:00
7/17/2015/03:10:00
7/17/2015/03:15:00
7/17/2015/03:20:00
7/17/2015/03:25:00
7/17/2015/03:30:00
7/17/2015/03:35:00
7/17/2015/03:40:00
7/17/2015/03:45:00
7/17/2015/03:50:00
7/17/2015/03:55:00
7/17/2015/04:00:00
7/20/2015/10:00:00
7/20/2015/10:05:00
7/20/2015/10:10:00
7/20/2015/10:15:00
7/20/2015/10:20:00
7/20/2015/10:25:00
7/20/2015/10:30:00
7/20/2015/10:35:00
7/20/2015/10:40:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
180,743
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
7/20/2015/10:45:00
7/20/2015/10:50:00
7/20/2015/11:00:00
7/20/2015/11:05:00
7/20/2015/11:10:00
7/20/2015/11:15:00
7/20/2015/11:20:00
7/20/2015/11:25:00
7/20/2015/11:30:00
7/20/2015/11:35:00
7/20/2015/11:40:00
7/20/2015/11:55:00
7/20/2015/12:00:00
7/20/2015/12:10:00
7/20/2015/12:15:00
7/20/2015/12:20:00
7/20/2015/12:25:00
7/20/2015/12:30:00
7/20/2015/12:40:00
7/20/2015/12:45:00
7/20/2015/12:50:00
7/20/2015/12:55:00
7/20/2015/01:00:00
7/20/2015/01:05:00
7/20/2015/01:10:00
7/20/2015/01:15:00
7/20/2015/01:20:00
7/20/2015/01:30:00
7/20/2015/01:35:00
7/20/2015/01:40:00
7/20/2015/01:45:00
7/20/2015/01:50:00
7/20/2015/01:55:00
7/20/2015/02:00:00
7/20/2015/02:05:00
7/20/2015/02:10:00
7/20/2015/02:15:00
7/20/2015/02:20:00
7/20/2015/02:25:00
7/20/2015/02:30:00
7/20/2015/02:35:00
7/20/2015/02:40:00
7/20/2015/02:45:00
7/20/2015/02:50:00
7/20/2015/02:55:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
7/20/2015/03:00:00
7/20/2015/03:05:00
7/20/2015/03:10:00
7/20/2015/03:15:00
7/20/2015/03:20:00
7/20/2015/03:25:00
7/20/2015/03:30:00
7/20/2015/03:35:00
7/20/2015/03:40:00
7/20/2015/03:45:00
7/20/2015/03:50:00
7/20/2015/03:55:00
7/20/2015/04:00:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
123,011
Date
Time
Open
High
7/1/2015
15:35:00
31.42
7/1/2015
15:40:00
31.38
7/1/2015
15:45:00
31.42
7/1/2015
15:50:00
31.34
7/1/2015
15:55:00
31.38
7/1/2015
16:00:00
31.45
7/1/2015
16:05:00
31.49
7/1/2015
16:10:00
31.58
7/1/2015
16:15:00
31.64
7/1/2015
16:20:00
31.68
7/1/2015
16:25:00
31.66
7/1/2015
16:30:00
31.68
7/1/2015
16:35:00
31.69
7/1/2015
16:40:00
31.66
7/1/2015
16:45:00
31.63
7/1/2015
16:50:00
31.66
7/1/2015
16:55:00
31.61
7/1/2015
17:00:00
31.65
7/1/2015
17:05:00
31.69
7/1/2015
17:10:00
31.71
7/1/2015
17:15:00
31.75
7/1/2015
17:20:00
31.7
7/1/2015
17:25:00
31.68
7/1/2015
17:30:00
31.715
7/1/2015
17:35:00
31.73
7/1/2015
17:40:00
31.73
7/1/2015
17:45:00
31.75
7/1/2015
17:50:00
31.71
7/1/2015
17:55:00
31.725
7/1/2015
18:00:00
31.7
7/1/2015
18:05:00
31.7
7/1/2015
18:10:00
31.735
7/1/2015
18:15:00
31.74
7/1/2015
18:20:00
31.71
7/1/2015
18:25:00
31.7
7/1/2015
18:30:00
31.71
7/1/2015
18:35:00
31.73
7/1/2015
18:40:00
31.72
7/1/2015
18:45:00
31.74
7/1/2015
18:50:00
31.72
7/1/2015
18:55:00
31.75
7/1/2015
19:00:00
31.715
7/1/2015
19:05:00
31.675
7/1/2015
19:10:00
31.72
Low
31.44
31.45
31.42
31.38
31.46
31.51
31.59
31.63
31.67
31.69
31.685
31.73
31.69
31.71
31.675
31.66
31.66
31.69
31.705
31.77
31.76
31.72
31.72
31.73
31.74
31.76
31.755
31.725
31.73
31.73
31.74
31.75
31.74
31.74
31.7
31.74
31.74
31.76
31.77
31.76
31.75
31.725
31.71
31.73
Close
Volume
31.33
31.365
7431
31.355
31.44
6997
31.3
31.33
2180
31.32
31.38
2300
31.38
31.46
8274
31.45
31.47
7446
31.49
31.57
7573
31.57
31.63
8146
31.62
31.67
2705
31.61
31.64
15542
31.65
31.67
3767
31.67
31.7
7297
31.61
31.65
8122
31.62
31.62
6721
31.63
31.67
12261
31.59
31.615
8444
31.595
31.65
8885
31.65
31.69
4400
31.68
31.7
10186
31.71
31.74
4799
31.7
31.7
2797
31.675
31.68
5750
31.68
31.72
2500
31.7
31.73
4810
31.71
31.73
3706
31.73
31.76
2742
31.72
31.72
1000
31.71
31.725
5900
31.695
31.7
3374
31.695
31.7
3289
31.66
31.72
3522
31.73
31.745
2181
31.69
31.7
4300
31.69
31.7
3356
31.67
31.7
3646
31.71
31.74
1524
31.72
31.72
2779
31.72
31.74
1900
31.72
31.72
6831
31.72
31.76
3665
31.71
31.725
4353
31.68
31.69
5800
31.675
31.71
5057
31.72
31.73
2012
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
31.74
31.78
31.82
31.86
31.87
31.83
31.86
31.86
31.88
31.85
31.83
31.82
31.82
31.815
31.825
31.82
31.84
31.79
31.79
31.8
31.84
31.86
31.84
31.85
31.84
31.88
31.89
31.92
31.91
31.87
31.91
31.9
31.945
31.95
32.31
32.56
32.42
32.36
32.315
32.33
32.39
32.37
32.43
32.44
32.39
31.79
31.82
31.86
31.89
31.89
31.85
31.89
31.88
31.88
31.87
31.845
31.84
31.835
31.82
31.83
31.855
31.84
31.805
31.795
31.85
31.86
31.865
31.85
31.86
31.885
31.89
31.93
31.925
31.915
31.91
31.91
31.95
31.95
32.03
32.56
32.56
32.42
32.41
32.39
32.4
32.39
32.43
32.4627
32.46
32.39
31.74
31.78
31.8
31.85
31.83
31.83
31.85
31.86
31.84
31.82
31.81
31.815
31.81
31.79
31.8
31.815
31.79
31.775
31.77
31.78
31.815
31.83
31.815
31.84
31.835
31.87
31.89
31.89
31.87
31.865
31.865
31.9
31.925
31.95
32.25
32.37
32.365
32.32
32.3
32.32
32.2801
32.35
32.41
32.37
32.34
31.79
31.815
31.85
31.88
31.83
31.85
31.86
31.875
31.85
31.82
31.83
31.82
31.815
31.82
31.81
31.835
31.79
31.79
31.79
31.84
31.86
31.845
31.84
31.85
31.885
31.89
31.92
31.91
31.885
31.91
31.89
31.95
31.95
32.03
32.56
32.43
32.365
32.32
32.35
32.4
32.37
32.41
32.45
32.4
32.37
9752
2485
8966
4390
4600
3600
1500
1400
3150
3502
9088
5700
4302
3515
3601
5912
7639
11384
4749
7322
4800
4106
11921
6260
4012
4250
5854
5434
7647
5806
9442
12050
16234
88938
14598
7674
3417
7667
8381
4374
7993
4932
2506
6933
6416
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
32.4
32.42
32.45
32.43
32.47
32.435
32.485
32.43
32.44
32.45
32.5
32.52
32.5
32.5
32.51
32.45
32.47
32.49
32.45
32.49
32.52
32.53
32.55
32.53
32.53
32.56
32.54
32.51
32.49
32.53
32.54
32.55
32.54
32.54
32.51
32.46
32.49
32.49
32.49
32.45
32.49
32.48
32.46
32.45
32.46
32.43
32.47
32.45
32.48
32.49
32.5
32.485
32.47
32.465
32.51
32.53
32.54
32.56
32.51
32.51
32.52
32.49
32.49
32.5
32.53
32.54
32.55
32.56
32.54
32.55
32.58
32.54
32.53
32.54
32.54
32.56
32.55
32.54
32.54
32.53
32.47
32.49
32.5
32.49
32.49
32.49
32.5
32.48
32.47
32.48
32.37
32.42
32.4
32.42
32.43
32.43
32.44
32.42
32.44
32.44
32.4899
32.5
32.5
32.49
32.45
32.45
32.45
32.4599
32.43
32.475
32.515
32.5
32.52
32.51
32.51
32.54
32.51
32.5
32.49
32.5
32.53
32.52
32.52
32.48
32.47
32.45
32.48
32.47
32.45
32.44
32.47
32.45
32.45
32.45
32.44
32.42
32.46
32.44
32.48
32.44
32.48
32.45
32.45
32.45
32.5032
32.53
32.5
32.51
32.51
32.46
32.48
32.49
32.4599
32.5
32.52
32.52
32.55
32.53
32.53
32.55
32.54
32.52
32.5
32.54
32.54
32.56
32.53
32.535
32.49
32.47
32.47
32.49
32.49
32.46
32.48
32.47
32.46
32.45
32.46
32.48
5103
8052
12145
22308
18296
27392
12151
19561
24068
21716
14141
11189
9443
5038
11710
14272
5916
6739
10777
10988
5905
17995
6436
14922
5001
7236
8539
7417
3421
12973
6000
14042
2275
12067
11473
8525
4900
3767
6034
12862
5254
10272
6102
7687
23427
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
32.49
32.46
32.45
32.45
32.45
32.48
32.47
32.47
32.47
32.46
32.49
32.49
32.505
32.51
32.52
32.56
32.57
32.55
32.53
32.52
32.545
32.55
32.37
32.57
32.56
32.57
32.59
32.53
32.61
32.62
32.65
32.71
32.73
32.75
32.8
32.81
32.78
32.82
32.8
32.81
32.81
32.83
32.8
32.8
32.83
32.49
32.48
32.47
32.47
32.47
32.48
32.48
32.49
32.48
32.5
32.52
32.51
32.52
32.54
32.55
32.58
32.57
32.555
32.535
32.55
32.59
32.58
32.66
32.57
32.57
32.61
32.61
32.6
32.63
32.68
32.73
32.76
32.75
32.82
32.84
32.815
32.82
32.84
32.84
32.83
32.83
32.83
32.82
32.85
32.84
32.44
32.44
32.44
32.45
32.445
32.46
32.45
32.46
32.455
32.46
32.485
32.485
32.505
32.5
32.52
32.55
32.53
32.54
32.51
32.505
32.54
32.545
32.305
32.51
32.55
32.56
32.55
32.52
32.59
32.61
32.65
32.69
32.72
32.75
32.79
32.78
32.75
32.8
32.79
32.79
32.79
32.8
32.79
32.79
32.8
32.46
32.45
32.45
32.45
32.47
32.46
32.47
32.47
32.46
32.49
32.49
32.5
32.51
32.5299
32.55
32.58
32.55
32.54
32.53
32.545
32.545
32.56
32.61
32.56
32.56
32.585
32.555
32.6
32.63
32.66
32.7
32.74
32.745
32.8
32.8
32.78
32.81
32.81
32.8
32.81
32.83
32.8
32.8
32.83
32.82
13065
14857
9544
5034
13869
2750
17199
7474
5562
6870
9704
22018
10576
6825
6046
8216
22736
13548
29050
103237
32483
88487
10597
8340
3926
8222
5745
5500
5400
7947
9182
9500
4500
46408
15223
9335
12238
10764
11287
13378
14649
25150
16918
12600
6460
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
32.82
32.81
32.82
32.825
32.82
32.85
32.8
32.81
32.81
32.82
32.81
32.81
32.83
32.845
32.845
32.84
32.85
32.835
32.845
32.86
32.86
32.85
32.86
32.86
32.85
32.85
32.82
32.79
32.8
32.78
32.79
32.81
32.815
32.83
32.84
32.84
32.83
32.79
32.79
32.77
32.76
32.77
32.76
32.78
32.75
32.82
32.83
32.85
32.83
32.85
32.85
32.82
32.81
32.82
32.82
32.82
32.845
32.84
32.845
32.86
32.86
32.85
32.85
32.86
32.86
32.87
32.871
32.87
32.86
32.86
32.85
32.825
32.79
32.8
32.8
32.81
32.81
32.83
32.84
32.86
32.84
32.83
32.8
32.79
32.77
32.78
32.77
32.785
32.78
32.76
32.8
32.79
32.81
32.81
32.81
32.79
32.8
32.8
32.8
32.81
32.81
32.81
32.805
32.84
32.83
32.84
32.84
32.83
32.845
32.85
32.845
32.85
32.84
32.85
32.84
32.82
32.78
32.77
32.78
32.78
32.79
32.79
32.805
32.82
32.82
32.82
32.8
32.78
32.765
32.75
32.755
32.745
32.75
32.745
32.75
32.8
32.83
32.82
32.82
32.85
32.8
32.82
32.81
32.82
32.81
32.81
32.835
32.84
32.845
32.84
32.85
32.84
32.845
32.85
32.85
32.85
32.87
32.86
32.85
32.85
32.83
32.79
32.79
32.78
32.8
32.81
32.81
32.82
32.84
32.84
32.82
32.8
32.8
32.77
32.76
32.77
32.76
32.78
32.745
32.76
6706
4656
11453
4743
6081
12948
8178
5054
8600
3015
9299
17309
23387
2600
14631
10622
6167
5489
12400
1200
15299
6853
22250
8465
13323
17423
10196
8134
4707
9414
2700
11592
19881
4750
15858
6652
9808
11221
6495
11097
8750
13990
4084
14977
3000
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
32.76
32.8
32.81
32.81
32.8
32.81
32.81
32.82
32.85
32.9
33.04
33.15
33.27
33.215
33.25
33.33
33.4
33.43
33.42
33.465
33.5
33.5
33.5
33.51
33.5
33.51
33.48
33.52
33.5
33.51
33.5
33.5
33.5
33.49
33.423
33.33
33.29
33.36
33.38
33.4
33.44
33.45
33.4
33.4
33.37
32.8
32.81
32.82
32.81
32.83
32.83
32.83
32.87
32.92
32.92
33.16
33.25
33.28
33.27
33.34
33.42
33.44
33.46
33.48
33.52
33.52
33.515
33.52
33.52
33.52
33.52
33.54
33.55
33.53
33.51
33.54
33.52
33.51
33.4901
33.423
33.34
33.385
33.39
33.39
33.47
33.45
33.45
33.41
33.4
33.38
32.755
32.78
32.8
32.8
32.795
32.8
32.81
32.81
32.85
32.89
32.92
33.09
33.19
33.18
33.23
33.32
33.36
33.39
33.401
33.4331
33.49
33.4802
33.49
33.49
33.48
33.48
33.48
33.5
33.49
33.49
33.49
33.5
33.47
33.39
33.32
33.29
33.29
33.345
33.36
33.4
33.4
33.4
33.375
33.37
33.37
32.795
32.8
32.8
32.8
32.81
32.82
32.83
32.85
32.9
32.9
33.15
33.25
33.24
33.24
33.32
33.42
33.44
33.42
33.47
33.5
33.51
33.5
33.51
33.51
33.51
33.48
33.52
33.5
33.51
33.49
33.52
33.51
33.49
33.42
33.34
33.295
33.37
33.39
33.38
33.46
33.45
33.41
33.38
33.38
33.37
11616
19493
6170
22401
30254
20799
12368
30046
46375
173626
10940
3671
5937
9370
31677
7006
23853
24123
19433
23728
20590
24741
35495
39033
18812
28519
21063
8266
16546
23960
7112
7217
10367
7883
6735
15122
15742
5944
1990
5712
3939
4550
2961
2351
2100
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/8/2015
7/8/2015
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
33.37
33.37
33.4
33.39
33.38
33.41
33.45
33.47
33.48
33.45
33.48
33.46
33.43
33.44
33.39
33.4
33.385
33.41
33.405
33.42
33.4
33.37
33.355
33.36
33.36
33.37
33.38
33.39
33.46
33.47
33.47
33.55
33.56
33.53
33.51
33.55
33.545
33.54
33.54
33.535
33.545
33.52
33.54
33.38
33.34
33.37
33.39
33.4
33.39
33.4101
33.44
33.48
33.49
33.48
33.5
33.48
33.47
33.44
33.44
33.4
33.4
33.42
33.43
33.42
33.42
33.4
33.38
33.36
33.38
33.39
33.39
33.4
33.48
33.495
33.48
33.555
33.57
33.57
33.53
33.55
33.56
33.565
33.57
33.55
33.55
33.545
33.56
33.54
33.39
33.45
33.35
33.37
33.37
33.365
33.38
33.41
33.43
33.45
33.43
33.45
33.455
33.43
33.425
33.38
33.38
33.38
33.385
33.4
33.4
33.4
33.35
33.35
33.34
33.355
33.3525
33.37
33.38
33.39
33.45
33.46
33.46
33.55
33.53
33.49
33.51
33.52
33.54
33.535
33.53
33.53
33.52
33.52
33.5
33.3
33.33
33.36
33.39
33.39
33.37
33.41
33.44
33.46
33.49
33.46
33.48
33.46
33.43
33.43
33.38
33.39
33.39
33.405
33.41
33.41
33.4
33.37
33.355
33.36
33.37
33.37
33.38
33.38
33.445
33.46
33.47
33.55
33.57
33.53
33.51
33.55
33.54
33.54
33.55
33.535
33.55
33.52
33.54
33.51
33.36
33.4
5018
2150
2379
1868
8425
4881
6220
5033
9760
6666
5808
8198
12050
4796
2663
4342
5250
12433
11711
4537
5972
5637
14436
17654
7738
5250
3652
9650
7482
7504
10692
22927
19145
9245
8805
6739
13242
14122
17504
23624
49825
22081
85776
5991
5607
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
33.37
33.35
33.35
33.29
33.26
33.21
33.2
33.22
33.21
33.2
33.16
33.13
33.17
33.18
33.22
33.22
33.24
33.2201
33.15
33.11
33.09
33.0799
33.11
33.12
33.12
33.13
33.14
33.09
33.1
33.1
33.1
33.08
33.09
33.09
33.06
33.06
33.05
33.04
33.04
33.05
33.08
33.09
33.1
33.12
33.12
33.4
33.38
33.35
33.3
33.27
33.24
33.24
33.24
33.22
33.2
33.16
33.19
33.19
33.21
33.24
33.27
33.25
33.2201
33.15
33.11
33.09
33.12
33.12
33.12
33.13
33.14
33.14
33.1
33.11
33.11
33.11
33.08
33.1
33.1099
33.07
33.07
33.05
33.04
33.05
33.09
33.09
33.1
33.11
33.12
33.13
33.355
33.33
33.28
33.26
33.21
33.18
33.18
33.21
33.21
33.16
33.12
33.13
33.16
33.18
33.21
33.22
33.22
33.16
33.11
33.09
33.08
33.075
33.11
33.11
33.1
33.13
33.1
33.08
33.1
33.1
33.07
33.08
33.09
33.08
33.06
33.04
33.05
33.02
33.04
33.04
33.08
33.09
33.1
33.11
33.12
33.38
33.38
33.3
33.27
33.21
33.201
33.22
33.24
33.21
33.16
33.13
33.17
33.18
33.21
33.22
33.24
33.22
33.16
33.11
33.11
33.09
33.12
33.11
33.12
33.13
33.14
33.11
33.1
33.11
33.11
33.08
33.08
33.09
33.08
33.06
33.07
33.05
33.03
33.05
33.09
33.08
33.1
33.11
33.12
33.125
4141
1200
7009
1500
3989
5005
6858
5992
1300
3008
4469
7887
4380
4149
3850
2100
3664
3900
1930
2000
1700
7453
1100
1488
3600
900
1400
1135
1300
342
1500
586
900
1551
1389
2636
600
1933
843
3634
2258
358
3823
857
933
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
33.13
33.14
33.12
33.12
33.11
33.095
33.1
33.08
33.08
33.04
33.05
33
33.005
33
32.985
32.95
32.96
32.965
32.98
32.98
33.01
33.04
33.06
33.06
33.055
33.045
33.05
33.06
33.055
33.09
33.12
32.89
33.225
33.215
33.205
33.19
33.22
33.19
33.16
33.15
33.2
33.19
33.19
33.18
33.21
33.15
33.14
33.125
33.12
33.11
33.105
33.11
33.08
33.09
33.06
33.05
33.01
33.02
33
32.985
32.96
32.98
32.98
33.01
33.03
33.05
33.08
33.08
33.06
33.06
33.06
33.06
33.06
33.09
33.125
33.16
33.27
33.3
33.24
33.21
33.22
33.22
33.195
33.185
33.195
33.2
33.2
33.205
33.21
33.28
33.125
33.12
33.12
33.1
33.08
33.09
33.09
33.07
33.03
33.03
33
33
33
32.97
32.94
32.9
32.94
32.96
32.97
32.98
33.01
33.04
33.05
33.045
33.03
33.04
33.045
33.05
33.05
33.08
33.11
32.89
33.18
33.17
33.15
33.17
33.18
33.15
33.15
33.14
33.18
33.18
33.18
33.18
33.19
33.15
33.12
33.125
33.1
33.09
33.095
33.09
33.08
33.03
33.04
33
33.0099
33.01
32.99
32.95
32.96
32.97
32.98
32.98
33.01
33.04
33.06
33.0775
33.05
33.045
33.06
33.06
33.06
33.09
33.12
33.14
33.13
33.23
33.22
33.1925
33.2
33.19
33.175
33.1625
33.1925
33.195
33.2
33.18
33.21
33.26
1077
2020
200
1000
2982
1550
2000
2205
5096
2893
4386
2123
2317
3256
5369
19506
18252
13437
4687
7159
3919
6400
7624
8213
13247
17268
15158
11073
20811
18258
53296
7115
4426
6750
4433
4813
7988
9369
12500
9462
7450
13139
35632
33080
9208
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
33.26
33.3
33.32
33.3
33.31
33.32
33.33
33.32
33.28
33.275
33.26
33.25
33.23
33.23
33.25
33.28
33.27
33.27
33.285
33.3
33.31
33.3
33.3
33.28
33.26
33.28
33.27
33.28
33.3
33.3
33.25
33.24
33.215
33.19
33.19
33.18
33.185
33.17
33.17
33.13
33.12
33.12
33.115
33.09
33.07
33.3
33.33
33.32
33.33
33.33
33.34
33.33
33.32
33.28
33.275
33.26
33.25
33.24
33.245
33.28
33.29
33.28
33.28
33.3
33.31
33.31
33.3
33.3
33.285
33.28
33.29
33.275
33.305
33.31
33.3
33.25
33.245
33.215
33.2
33.195
33.185
33.185
33.18
33.175
33.13
33.13
33.12
33.115
33.1
33.075
33.25
33.3
33.3
33.3
33.29
33.31
33.3
33.27
33.25
33.25
33.25
33.235
33.21
33.22
33.25
33.28
33.27
33.26
33.28
33.3
33.295
33.295
33.28
33.27
33.26
33.28
33.265
33.27
33.29
33.27
33.24
33.21
33.16
33.185
33.18
33.15
33.17
33.17
33.135
33.11
33.105
33.11
33.09
33.07
33.06
33.3
33.32
33.3
33.32
33.31
33.33
33.32
33.28
33.28
33.27
33.25
33.24
33.24
33.24
33.28
33.28
33.28
33.28
33.295
33.31
33.3
33.3
33.285
33.2725
33.28
33.285
33.275
33.3
33.3
33.27
33.245
33.21
33.19
33.2
33.18
33.18
33.17
33.175
33.14
33.12
33.12
33.12
33.09
33.075
33.065
4787
1900
1834
3447
3023
7872
3750
2224
2322
3596
913
1600
1314
7934
2500
4374
950
5264
5500
600
1112
2500
1900
3050
5258
2870
3700
10240
3819
7531
500
19882
12050
4484
10442
10979
3900
1400
11150
1800
2050
1500
800
6057
7050
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
33.065
33.06
33.05
33.08
33.08
33.07
33.07
33.115
33.11
33.16
33.15
33.15
33.12
33.105
33.09
33.08
33.1
33.11
33.1
33.13
33.17
33.34
33.29
33.32
33.37
33.37
33.42
33.39
33.42
33.46
33.48
33.48
33.5
33.5
33.45
33.41
33.42
33.42
33.43
33.47
33.51
33.53
33.56
33.6
33.6
33.065
33.07
33.09
33.09
33.08
33.09
33.11
33.12
33.17
33.16
33.16
33.15
33.12
33.13
33.1
33.12
33.11
33.125
33.11
33.18
33.415
33.36
33.319
33.37
33.4
33.42
33.43
33.42
33.46
33.48
33.49
33.49
33.505
33.5
33.45
33.42
33.43
33.44
33.48
33.5
33.53
33.56
33.59
33.605
33.6
33.05
33.04
33.05
33.08
33.05
33.07
33.06
33.1
33.11
33.15
33.14
33.13
33.09
33.1
33.07
33.07
33.09
33.11
33.03
32.93
33.17
33.2694
33.28
33.32
33.36
33.37
33.38
33.37
33.4
33.45
33.48
33.48
33.48
33.46
33.41
33.38
33.42
33.42
33.43
33.47
33.51
33.53
33.55
33.58
33.59
33.065
33.055
33.08
33.09
33.06
33.07
33.11
33.12
33.17
33.16
33.16
33.13
33.1
33.1
33.08
33.1
33.11
33.11
33.03
33.18
33.326
33.28
33.319
33.36
33.37
33.42
33.4
33.42
33.46
33.48
33.48
33.49
33.5
33.46
33.41
33.41
33.42
33.43
33.48
33.5
33.53
33.55
33.59
33.6
33.59
6300
13037
11242
2091
3439
3943
5957
7053
38975
1900
4300
2900
5100
5153
8524
8607
6256
7224
57052
9304
10335
3250
2049
85648
3398
2100
1924
2906
10141
3005
1600
1402
3000
2607
2700
13633
1234
2835
3023
3029
900
4470
3818
5223
3370
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
33.59
33.62
33.66
33.65
33.65
33.63
33.64
33.63
33.63
33.62
33.66
33.65
33.62
33.58
33.62
33.621
33.59
33.57
33.58
33.58
33.57
33.58
33.6
33.61
33.6
33.56
33.53
33.53
33.49
33.47
33.46
33.43
33.445
33.43
33.42
33.42
33.4262
33.42
33.43
33.42
33.42
33.42
33.42
33.44
33.44
33.61
33.66
33.66
33.66
33.66
33.63
33.64
33.63
33.63
33.65
33.66
33.65
33.62
33.61
33.62
33.63
33.6
33.59
33.59
33.58
33.57
33.6
33.62
33.61
33.605
33.56
33.54
33.535
33.495
33.4792
33.465
33.44
33.45
33.43
33.42
33.42
33.43
33.43
33.43
33.42
33.43
33.425
33.44
33.445
33.45
33.58
33.62
33.65
33.64
33.63
33.63
33.64
33.63
33.62
33.62
33.64
33.62
33.57
33.58
33.62
33.59
33.57
33.57
33.575
33.57
33.56
33.58
33.6
33.6
33.555
33.5225
33.53
33.5
33.465
33.46
33.43
33.43
33.44
33.43
33.4
33.415
33.415
33.42
33.42
33.42
33.415
33.42
33.42
33.43
33.435
33.61
33.65
33.65
33.65
33.63
33.63
33.64
33.63
33.62
33.65
33.6501
33.62
33.57
33.61
33.62
33.59
33.57
33.58
33.58
33.57
33.57
33.6
33.62
33.605
33.56
33.53
33.53
33.5
33.47
33.465
33.43
33.44
33.44
33.43
33.42
33.42
33.42
33.425
33.42
33.42
33.42
33.42
33.425
33.44
33.45
2006
8557
2100
5582
1859
1403
1000
500
1058
2515
13949
1100
1418
1599
1001
1867
2130
6206
3957
11016
1506
2922
700
1500
6268
9466
2086
9198
6327
3600
4857
3905
4702
1100
12782
14830
7780
1350
3089
1500
11007
1500
8710
9402
19222
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
33.45
33.45
33.455
33.42
33.42
33.42
33.4
33.55
33.59
33.79
33.84
33.89
33.8
33.81
33.81
33.83
33.855
33.85
33.81
33.75
33.73
33.69
33.69
33.69
33.69
33.685
33.72
33.71
33.68
33.7
33.71
33.71
33.71
33.71
33.69
33.66
33.66
33.66
33.68
33.66
33.63
33.58
33.61
33.64
33.61
33.455
33.46
33.46
33.43
33.42
33.425
33.41
33.55
33.77
33.89
33.89
33.9
33.82
33.81
33.86
33.851
33.87
33.87
33.815
33.755
33.73
33.69
33.73
33.7
33.69
33.71
33.72
33.72
33.69
33.73
33.715
33.715
33.72
33.71
33.695
33.66
33.66
33.69
33.68
33.66
33.63
33.61
33.64
33.64
33.615
33.44
33.44
33.42
33.41
33.41
33.4
33.39
33.38
33.58
33.79
33.8
33.79
33.8
33.78
33.8
33.83
33.84
33.81
33.75
33.72
33.68
33.67
33.69
33.68
33.68
33.685
33.7
33.67
33.67
33.7
33.7
33.7
33.69
33.69
33.65
33.66
33.65
33.66
33.65
33.64
33.59
33.57
33.6
33.6
33.61
33.45
33.45
33.43
33.43
33.42
33.4
33.39
33.48
33.72
33.8
33.88
33.8
33.8
33.8
33.82
33.85
33.85
33.81
33.76
33.725
33.68
33.69
33.69
33.69
33.69
33.71
33.71
33.67
33.69
33.71
33.71
33.71
33.71
33.69
33.66
33.66
33.66
33.69
33.66
33.64
33.59
33.61
33.64
33.61
33.61
21418
24301
18962
14623
27118
10209
117920
17835
3743
5060
9065
7871
1301
2500
3974
3951
6581
5872
4473
4885
7603
19690
5000
1500
2000
1600
11729
20253
9366
9200
8965
10200
29426
18894
10360
10725
11090
7290
7100
4678
3699
13100
6220
8499
10500
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
33.61
33.61
33.61
33.59
33.56
33.56
33.6
33.59
33.61
33.61
33.62
33.61
33.59
33.61
33.61
33.57
33.56
33.57
33.59
33.6
33.56
33.545
33.54
33.55
33.55
33.54
33.51
33.51
33.53
33.55
33.54
33.495
33.5
33.5
33.5
33.49
33.53
33.56
33.57
33.56
33.55
33.62
33.53
33.58
33.58
33.61
33.611
33.62
33.59
33.56
33.6
33.61
33.62
33.62
33.62
33.625
33.61
33.61
33.62
33.61
33.57
33.58
33.59
33.6
33.6
33.56
33.56
33.55
33.55
33.55
33.55
33.51
33.53
33.5436
33.55
33.55
33.505
33.5
33.51
33.51
33.53
33.58
33.58
33.58
33.59
33.55
33.62
33.58
33.59
33.58
33.61
33.6
33.61
33.56
33.55
33.56
33.59
33.59
33.61
33.6
33.61
33.6
33.58
33.61
33.58
33.56
33.56
33.57
33.59
33.56
33.54
33.53
33.54
33.54
33.54
33.52
33.5
33.5
33.52
33.54
33.49
33.49
33.49
33.48
33.48
33.485
33.52
33.56
33.56
33.56
33.335
33.51
33.53
33.555
33.535
33.61
33.61
33.61
33.56
33.56
33.6
33.59
33.62
33.62
33.615
33.61
33.605
33.61
33.61
33.58
33.56
33.575
33.59
33.6
33.56
33.54
33.54
33.545
33.54
33.54
33.52
33.5
33.52
33.54
33.54
33.49
33.5
33.5
33.49
33.48
33.53
33.57
33.57
33.56
33.56
33.335
33.53
33.58
33.58
33.56
2200
10005
4822
2134
8500
4090
2376
4791
6900
5364
16241
23000
8891
5507
2600
3761
9361
10970
6702
3300
3596
9069
7100
7900
4200
12408
2310
10310
9177
1700
10031
11043
2200
12864
7491
10762
11823
11707
12791
68912
2119
2899
4323
1700
3417
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
33.56
33.53
33.52
33.48
33.45
33.43
33.42
33.41
33.46
33.48
33.5
33.49
33.49
33.52
33.53
33.55
33.62
33.64
33.68
33.7
33.67
33.61
33.63
33.6
33.64
33.65
33.65
33.66
33.62
33.6
33.64
33.62
33.62
33.62
33.58
33.56
33.58
33.6
33.6
33.61
33.61
33.59
33.59
33.58
33.56
33.56
33.57
33.52
33.5
33.45
33.43
33.42
33.46
33.47
33.49
33.5
33.49
33.51
33.52
33.55
33.61
33.65
33.69
33.72
33.72
33.67
33.62
33.63
33.65
33.64
33.67
33.66
33.66
33.63
33.62
33.64
33.63
33.62
33.621
33.58
33.59
33.59
33.62
33.605
33.61
33.62
33.59
33.59
33.58
33.57
33.52
33.52
33.47
33.46
33.41
33.41
33.375
33.41
33.46
33.47
33.5
33.45
33.45
33.51
33.53
33.55
33.62
33.63
33.68
33.67
33.63
33.6
33.6
33.6
33.63
33.65
33.65
33.625
33.6
33.6
33.62
33.62
33.62
33.59
33.56
33.56
33.58
33.6
33.6
33.6
33.59
33.58
33.59
33.56
33.55
33.53
33.52
33.48
33.46
33.43
33.42
33.405
33.45
33.47
33.49
33.5
33.48
33.51
33.52
33.55
33.6
33.64
33.69
33.7
33.67
33.63
33.62
33.6
33.65
33.64
33.65
33.65
33.625
33.6
33.62
33.62
33.63
33.62
33.59
33.56
33.58
33.59
33.6
33.6
33.61
33.59
33.58
33.59
33.56
33.57
6832
5250
2500
3300
6420
3842
4500
3200
200
1300
600
2010
3278
2200
1703
2100
1800
2500
4983
5291
2700
2836
3819
2300
2504
3113
1696
1400
1900
4028
1100
591
855
3125
1667
1958
700
2402
2013
1916
2704
2900
1400
1200
7221
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
33.58
33.57
33.56
33.56
33.56
33.56
33.56
33.6
33.595
33.565
33.55
33.56
33.57
33.56
33.51
33.51
33.52
33.56
33.57
33.57
33.58
33.57
33.57
33.57
33.55
33.55
33.54
33.545
33.42
33.42
33.47
33.42
33.4
33.37
33.37
33.375
33.41
33.44
33.43
33.43
33.455
33.51
33.52
33.53
33.54
33.58
33.58
33.56
33.56
33.56
33.56
33.59
33.61
33.595
33.57
33.58
33.56
33.57
33.56
33.52
33.52
33.55
33.56
33.57
33.59
33.58
33.575
33.58
33.575
33.555
33.555
33.56
33.55
33.72
33.53
33.47
33.42
33.4
33.37
33.38
33.39
33.465
33.46
33.445
33.45
33.51
33.53
33.53
33.54
33.565
33.57
33.56
33.56
33.56
33.55
33.55
33.56
33.59
33.55
33.54
33.55
33.55
33.56
33.51
33.51
33.51
33.52
33.55
33.56
33.56
33.57
33.565
33.565
33.545
33.54
33.53
33.54
33.53
33.29
33.42
33.4091
33.37
33.37
33.34
33.34
33.375
33.41
33.43
33.42
33.425
33.455
33.5
33.51
33.5
33.54
33.57
33.56
33.56
33.56
33.55
33.55
33.59
33.6
33.56
33.54
33.56
33.56
33.565
33.51
33.51
33.52
33.55
33.56
33.57
33.59
33.57
33.57
33.57
33.545
33.54
33.55
33.545
33.54
33.4
33.48
33.42
33.41
33.37
33.36
33.38
33.39
33.455
33.44
33.445
33.45
33.51
33.53
33.53
33.54
33.55
3101
1600
400
300
2900
800
3100
5352
7469
5600
7267
5343
1000
5206
1429
3900
2410
2383
1470
1551
4682
6827
4536
7506
4220
10412
10789
66233
14414
5354
2196
9471
7698
3004
4309
1500
3900
4900
4128
2632
2100
4753
4068
3453
2900
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
33.55
33.52
33.55
33.525
33.55
33.5925
33.58
33.57
33.56
33.59
33.59
33.59
33.57
33.56
33.56
33.49
33.48
33.49
33.5
33.505
33.51
33.51
33.51
33.47
33.4901
33.5001
33.5
33.5
33.5
33.5
33.5
33.5
33.47
33.47
33.47
33.47
33.48
33.49
33.5
33.51
33.54
33.55
33.56
33.51
33.47
33.57
33.55
33.55
33.56
33.595
33.595
33.58
33.57
33.59
33.6
33.595
33.59
33.575
33.575
33.57
33.495
33.48
33.5
33.53
33.51
33.52
33.52
33.51
33.5
33.51
33.52
33.5127
33.5
33.51
33.51
33.5
33.5
33.475
33.47
33.48
33.4725
33.485
33.5
33.51
33.55
33.56
33.57
33.565
33.51
33.47
33.52
33.52
33.52
33.51
33.545
33.57
33.57
33.56
33.56
33.59
33.58
33.57
33.55
33.56
33.49
33.47
33.48
33.49
33.5
33.5
33.51
33.51
33.47
33.47
33.49
33.5
33.5
33.5
33.5
33.5
33.49
33.47
33.47
33.47
33.47
33.47
33.47
33.48
33.5
33.51
33.54
33.55
33.51
33.47
33.425
33.52
33.55
33.52
33.55
33.59
33.59
33.58
33.56
33.59
33.6
33.58
33.575
33.56
33.56
33.49
33.491
33.48
33.49
33.5
33.505
33.51
33.52
33.4799
33.5
33.5
33.5
33.51
33.5
33.5
33.51
33.49
33.47
33.475
33.47
33.47
33.4725
33.485
33.5
33.51
33.55
33.56
33.56
33.51
33.47
33.44
4463
2500
5522
5994
2557
6796
4200
1700
4127
4400
2400
3500
3800
4377
5600
3789
400
2100
5182
1200
1700
200
7954
2400
2189
4550
4448
400
1800
801
2054
3600
500
400
700
1600
3700
4952
4691
2400
1068
6011
6384
1400
9667
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
33.44
33.44
33.42
33.45
33.47
33.45
33.44
33.44
33.42
33.47
33.48
33.47
33.44
33.42
33.43
33.54
33.66
33.64
33.66
33.59
33.57
33.594
33.59
33.66
33.66
33.63
33.66
33.62
33.64
33.62
33.66
33.69
33.72
33.73
33.72
33.71
33.68
33.64
33.65
33.66
33.66
33.68
33.69
33.7
33.67
33.45
33.44
33.44
33.48
33.475
33.46
33.45
33.45
33.47
33.48
33.48
33.48
33.45
33.44
33.45
33.69
33.71
33.72
33.66
33.63
33.58
33.6
33.665
33.68
33.66
33.66
33.66
33.64
33.65
33.66
33.68
33.715
33.73
33.75
33.72
33.71
33.68
33.655
33.66
33.675
33.68
33.69
33.72
33.7
33.67
33.43
33.4
33.415
33.44
33.45
33.44
33.43
33.42
33.42
33.46
33.47
33.44
33.42
33.41
33.41
33.3
33.58
33.6
33.6
33.57
33.53
33.54
33.58
33.65
33.63
33.63
33.61
33.62
33.62
33.62
33.66
33.69
33.71
33.73
33.7
33.67
33.645
33.64
33.65
33.66
33.66
33.68
33.69
33.67
33.67
33.45
33.415
33.44
33.48
33.45
33.44
33.45
33.42
33.46
33.48
33.47
33.44
33.42
33.42
33.44
33.69
33.63
33.67
33.6
33.57
33.54
33.57
33.665
33.65
33.63
33.66
33.62
33.64
33.62
33.66
33.68
33.715
33.73
33.75
33.71
33.67
33.645
33.65
33.66
33.66
33.67
33.69
33.71
33.67
33.67
4232
5501
3299
7094
5940
3401
2823
3939
6803
8191
7900
16013
13518
46514
127170
9026
5922
9587
7388
16427
2227
4918
3615
2734
1878
701
4165
600
1987
1970
2272
2500
1215
3688
2195
4177
1700
3800
1785
1695
3984
400
3241
1400
397
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
33.68
33.67
33.67
33.67
33.66
33.63
33.6399
33.63
33.65
33.65
33.62
33.59
33.58
33.57
33.61
33.6
33.61
33.63
33.66
33.66
33.68
33.6725
33.69
33.71
33.695
33.71
33.71
33.72
33.715
33.72
33.73
33.76
33.76
33.75
33.74
33.74
33.73
33.7
33.72
33.74
33.75
33.74
33.77
33.78
33.81
33.69
33.678
33.68
33.68
33.66
33.635
33.6399
33.64
33.66
33.65
33.62
33.59
33.58
33.62
33.62
33.62
33.63
33.66
33.67
33.67
33.68
33.69
33.71
33.71
33.7
33.72
33.715
33.72
33.73
33.73
33.76
33.78
33.76
33.75
33.74
33.74
33.73
33.72
33.73
33.76
33.75
33.77
33.78
33.8
33.82
33.68
33.67
33.67
33.65
33.64
33.63
33.62
33.63
33.65
33.62
33.575
33.58
33.57
33.57
33.6
33.6
33.6
33.63
33.65
33.66
33.67
33.67
33.69
33.69
33.69
33.71
33.7
33.72
33.715
33.72
33.73
33.76
33.75
33.74
33.74
33.74
33.71
33.7
33.71
33.7368
33.7425
33.74
33.77
33.78
33.8
33.68
33.678
33.678
33.65
33.64
33.63
33.62
33.64
33.66
33.62
33.58
33.59
33.57
33.61
33.605
33.61
33.62
33.66
33.67
33.67
33.68
33.69
33.71
33.695
33.7
33.72
33.71
33.72
33.73
33.72
33.76
33.76
33.75
33.74
33.74
33.74
33.71
33.72
33.73
33.74
33.7425
33.77
33.78
33.8
33.8008
1777
1312
1304
2338
1600
400
4009
1231
500
6044
6184
2516
3232
13335
6000
3400
6265
6179
4324
2609
500
8555
3588
7177
10568
3894
6876
300
1401
7450
4351
14155
954
2620
2945
100
8316
1630
1553
5632
2100
13433
9004
7561
13152
7/16/2015
7/16/2015
7/16/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
33.81
33.83
33.79
33.69
33.779
33.78
33.73
33.73
33.76
33.79
33.76
33.68
33.67
33.66
33.69
33.73
33.64
33.67
33.63
33.66
33.64
33.66
33.65
33.62
33.65
33.68
33.69
33.73
33.7
33.73
33.76
33.76
33.73
33.73
33.73
33.73
33.68
33.66
33.66
33.65
33.64
33.64
33.62
33.63
33.64
33.83
33.83
33.8
33.8
33.78
33.81
33.73
33.76
33.79
33.79
33.78
33.7
33.69
33.69
33.72
33.73
33.67
33.68
33.66
33.66
33.68
33.67
33.65
33.65
33.69
33.7
33.73
33.74
33.73
33.77
33.76
33.76
33.73
33.73
33.73
33.73
33.69
33.67
33.67
33.66
33.65
33.64
33.64
33.65
33.65
33.81
33.79
33.77
33.69
33.6996
33.72
33.67
33.71
33.76
33.75
33.68
33.67
33.645
33.65
33.68
33.64
33.62
33.65
33.63
33.63
33.64
33.66
33.62
33.61
33.64
33.68
33.69
33.71
33.7
33.73
33.75
33.72
33.7
33.71
33.72
33.68
33.66
33.63
33.65
33.625
33.62
33.6
33.61
33.62
33.62
33.83
33.79
33.77
33.76
33.7
33.73
33.73
33.76
33.79
33.77
33.68
33.68
33.645
33.69
33.72
33.64
33.67
33.65
33.65
33.64
33.65
33.66
33.62
33.65
33.67
33.7
33.73
33.71
33.73
33.76
33.76
33.73
33.73
33.73
33.73
33.68
33.66
33.655
33.65
33.645
33.64
33.62
33.625
33.65
33.63
11531
17439
57830
22251
3019
8403
3906
5184
2424
3076
2500
2370
5364
3947
6036
10400
3891
4204
5321
4854
2800
1600
3028
2584
4800
3100
3240
4518
3852
3794
1300
4974
6922
5352
1996
15218
12538
7946
5900
5400
5414
4558
3805
1600
7100
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
33.64
33.64
33.65
33.65
33.54
33.5
33.5
33.49
33.51
33.51
33.49
33.495
33.5
33.48
33.5
33.51
33.53
33.53
33.55
33.535
33.54
33.55
33.52
33.5
33.47
33.47
33.45
33.46
33.49
33.5
33.5
33.5
33.54
33.54
33.58
33.59
33.4
33.4
33.43
33.42
33.41
33.41
33.42
33.465
33.52
33.66
33.65
33.65
33.65
33.54
33.5
33.5
33.53
33.54
33.52
33.5
33.51
33.51
33.5
33.51
33.53
33.54
33.56
33.56
33.55
33.55
33.55
33.52
33.5
33.47
33.47
33.46
33.5
33.5
33.5
33.51
33.555
33.545
33.58
33.6
33.62
33.4
33.43
33.435
33.42
33.42
33.42
33.48
33.52
33.56
33.63
33.63
33.64
33.52
33.48
33.49
33.48
33.49
33.51
33.49
33.49
33.49
33.48
33.48
33.49
33.51
33.53
33.53
33.54
33.53
33.54
33.51
33.48
33.46
33.45
33.44
33.43
33.46
33.48
33.48
33.48
33.5
33.52
33.535
33.57
33.57
33.39
33.4
33.41
33.3825
33.4
33.405
33.415
33.445
33.5
33.64
33.65
33.65
33.54
33.49
33.49
33.5
33.51
33.51
33.49
33.49
33.5
33.49
33.5
33.51
33.53
33.54
33.56
33.54
33.53
33.55
33.52
33.5
33.46
33.465
33.44
33.46
33.49
33.5
33.499
33.5025
33.53
33.539
33.58
33.58
33.57
33.39
33.42
33.42
33.42
33.41
33.42
33.47
33.52
33.56
3005
4269
700
43909
20575
3029
10791
15191
5700
3600
3849
3738
6921
3637
3500
6106
2400
2500
3393
5808
1700
7166
8742
4495
7000
6286
38452
10008
9217
7380
14148
10868
11639
37711
36236
73928
1001
4534
1400
14470
5893
2900
5389
7010
6894
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
33.55
33.585
33.55
33.54
33.51
33.58
33.64
33.61
33.6
33.605
33.62
33.56
33.58
33.56
33.57
33.57
33.58
33.6
33.61
33.63
33.65
33.65
33.65
33.66
33.7
33.75
33.745
33.775
33.8
33.77
33.75
33.74
33.75
33.755
33.74
33.76
33.78
33.79
33.81
33.8
33.8
33.77
33.78
33.78
33.78
33.59
33.585
33.55
33.56
33.56
33.625
33.645
33.61
33.61
33.63
33.63
33.57
33.58
33.57
33.58
33.59
33.6
33.61
33.62
33.65
33.65
33.65
33.66
33.705
33.75
33.76
33.79
33.79
33.81
33.775
33.75
33.76
33.75
33.755
33.77
33.79
33.8
33.81
33.81
33.81
33.8
33.79
33.79
33.79
33.8
33.55
33.56
33.51
33.52
33.5
33.58
33.6101
33.6
33.6
33.595
33.55
33.56
33.56
33.55
33.565
33.57
33.575
33.6
33.61
33.615
33.64
33.64
33.65
33.66
33.695
33.74
33.745
33.775
33.77
33.76
33.74
33.74
33.75
33.74
33.74
33.76
33.78
33.785
33.8
33.79
33.77
33.77
33.78
33.77
33.78
33.585
33.56
33.52
33.52
33.55
33.62
33.6101
33.61
33.6
33.625
33.55
33.57
33.57
33.57
33.57
33.57
33.6
33.61
33.62
33.65
33.64
33.645
33.66
33.695
33.75
33.74
33.78
33.79
33.77
33.76
33.74
33.76
33.75
33.74
33.765
33.78
33.795
33.81
33.8
33.81
33.77
33.79
33.78
33.78
33.8
3200
1700
3200
2989
8317
3837
4074
2067
3072
7000
5503
2500
3600
4800
5400
5438
12104
430
2100
8974
3500
1800
2100
12777
4483
6209
8517
7954
5714
6000
2400
3596
1600
3000
6600
14336
2300
14908
6087
5200
4314
4700
582
10415
5901
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
33.8
33.85
33.86
33.86
33.865
33.89
33.88
33.86
33.84
33.85
33.89
33.9
33.915
33.94
33.93
33.88
33.86
33.9
33.94
33.86
33.87
33.865
33.87
33.91
33.9
33.885
33.86
33.86
33.88
33.91
33.92
33.94
33.945
33.93
33.89
33.9
33.9301
33.965
33.8
33.85
33.85
33.85
33.86
33.88
33.86
33.84
33.83
33.85
33.88
33.8901
33.915
33.925
33.88
33.85
33.85
33.89
33.92
33.86
33.865
33.86
33.87
33.89
33.88
33.86
33.84
33.85
33.88
33.895
33.92
33.935
33.93
33.88
33.86
33.895
33.93
33.94
7456
12029
6567
8470
23072
3198
8800
3100
7270
9181
20833
10162
12587
14962
15661
22440
19846
38092
124642
OpenInt
Converted Time
LookupfieldOpen
0
9:35:00 AM 7/1/2015/09:35:00
0
9:40:00 AM 7/1/2015/09:40:00
0
9:45:00 AM 7/1/2015/09:45:00
0
9:50:00 AM 7/1/2015/09:50:00
0
9:55:00 AM 7/1/2015/09:55:00
0
10:00:00 AM 7/1/2015/10:00:00
0
10:05:00 AM 7/1/2015/10:05:00
0
10:10:00 AM 7/1/2015/10:10:00
0
10:15:00 AM 7/1/2015/10:15:00
0
10:20:00 AM 7/1/2015/10:20:00
0
10:25:00 AM 7/1/2015/10:25:00
0
10:30:00 AM 7/1/2015/10:30:00
0
10:35:00 AM 7/1/2015/10:35:00
0
10:40:00 AM 7/1/2015/10:40:00
0
10:45:00 AM 7/1/2015/10:45:00
0
10:50:00 AM 7/1/2015/10:50:00
0
10:55:00 AM 7/1/2015/10:55:00
0
11:00:00 AM 7/1/2015/11:00:00
0
11:05:00 AM 7/1/2015/11:05:00
0
11:10:00 AM 7/1/2015/11:10:00
0
11:15:00 AM 7/1/2015/11:15:00
0
11:20:00 AM 7/1/2015/11:20:00
0
11:25:00 AM 7/1/2015/11:25:00
0
11:30:00 AM 7/1/2015/11:30:00
0
11:35:00 AM 7/1/2015/11:35:00
0
11:40:00 AM 7/1/2015/11:40:00
0
11:45:00 AM 7/1/2015/11:45:00
0
11:50:00 AM 7/1/2015/11:50:00
0
11:55:00 AM 7/1/2015/11:55:00
0
12:00:00 PM 7/1/2015/12:00:00
0
12:05:00 PM 7/1/2015/12:05:00
0
12:10:00 PM 7/1/2015/12:10:00
0
12:15:00 PM 7/1/2015/12:15:00
0
12:20:00 PM 7/1/2015/12:20:00
0
12:25:00 PM 7/1/2015/12:25:00
0
12:30:00 PM 7/1/2015/12:30:00
0
12:35:00 PM 7/1/2015/12:35:00
0
12:40:00 PM 7/1/2015/12:40:00
0
12:45:00 PM 7/1/2015/12:45:00
0
12:50:00 PM 7/1/2015/12:50:00
0
12:55:00 PM 7/1/2015/12:55:00
0
1:00:00 PM 7/1/2015/01:00:00
0
1:05:00 PM 7/1/2015/01:05:00
0
1:10:00 PM 7/1/2015/01:10:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:15:00 PM 7/1/2015/01:15:00
1:20:00 PM 7/1/2015/01:20:00
1:25:00 PM 7/1/2015/01:25:00
1:30:00 PM 7/1/2015/01:30:00
1:35:00 PM 7/1/2015/01:35:00
1:40:00 PM 7/1/2015/01:40:00
1:45:00 PM 7/1/2015/01:45:00
1:50:00 PM 7/1/2015/01:50:00
1:55:00 PM 7/1/2015/01:55:00
2:00:00 PM 7/1/2015/02:00:00
2:05:00 PM 7/1/2015/02:05:00
2:10:00 PM 7/1/2015/02:10:00
2:15:00 PM 7/1/2015/02:15:00
2:20:00 PM 7/1/2015/02:20:00
2:25:00 PM 7/1/2015/02:25:00
2:30:00 PM 7/1/2015/02:30:00
2:35:00 PM 7/1/2015/02:35:00
2:40:00 PM 7/1/2015/02:40:00
2:45:00 PM 7/1/2015/02:45:00
2:50:00 PM 7/1/2015/02:50:00
2:55:00 PM 7/1/2015/02:55:00
3:00:00 PM 7/1/2015/03:00:00
3:05:00 PM 7/1/2015/03:05:00
3:10:00 PM 7/1/2015/03:10:00
3:15:00 PM 7/1/2015/03:15:00
3:20:00 PM 7/1/2015/03:20:00
3:25:00 PM 7/1/2015/03:25:00
3:30:00 PM 7/1/2015/03:30:00
3:35:00 PM 7/1/2015/03:35:00
3:40:00 PM 7/1/2015/03:40:00
3:45:00 PM 7/1/2015/03:45:00
3:50:00 PM 7/1/2015/03:50:00
3:55:00 PM 7/1/2015/03:55:00
4:00:00 PM 7/1/2015/04:00:00
9:35:00 AM 7/2/2015/09:35:00
9:40:00 AM 7/2/2015/09:40:00
9:45:00 AM 7/2/2015/09:45:00
9:50:00 AM 7/2/2015/09:50:00
9:55:00 AM 7/2/2015/09:55:00
10:00:00 AM 7/2/2015/10:00:00
10:05:00 AM 7/2/2015/10:05:00
10:10:00 AM 7/2/2015/10:10:00
10:15:00 AM 7/2/2015/10:15:00
10:20:00 AM 7/2/2015/10:20:00
10:25:00 AM 7/2/2015/10:25:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:30:00 AM 7/2/2015/10:30:00
10:35:00 AM 7/2/2015/10:35:00
10:40:00 AM 7/2/2015/10:40:00
10:45:00 AM 7/2/2015/10:45:00
10:50:00 AM 7/2/2015/10:50:00
10:55:00 AM 7/2/2015/10:55:00
11:00:00 AM 7/2/2015/11:00:00
11:05:00 AM 7/2/2015/11:05:00
11:10:00 AM 7/2/2015/11:10:00
11:15:00 AM 7/2/2015/11:15:00
11:20:00 AM 7/2/2015/11:20:00
11:25:00 AM 7/2/2015/11:25:00
11:30:00 AM 7/2/2015/11:30:00
11:35:00 AM 7/2/2015/11:35:00
11:40:00 AM 7/2/2015/11:40:00
11:45:00 AM 7/2/2015/11:45:00
11:50:00 AM 7/2/2015/11:50:00
11:55:00 AM 7/2/2015/11:55:00
12:00:00 PM 7/2/2015/12:00:00
12:05:00 PM 7/2/2015/12:05:00
12:10:00 PM 7/2/2015/12:10:00
12:15:00 PM 7/2/2015/12:15:00
12:20:00 PM 7/2/2015/12:20:00
12:25:00 PM 7/2/2015/12:25:00
12:30:00 PM 7/2/2015/12:30:00
12:35:00 PM 7/2/2015/12:35:00
12:40:00 PM 7/2/2015/12:40:00
12:45:00 PM 7/2/2015/12:45:00
12:50:00 PM 7/2/2015/12:50:00
12:55:00 PM 7/2/2015/12:55:00
1:00:00 PM 7/2/2015/01:00:00
1:05:00 PM 7/2/2015/01:05:00
1:10:00 PM 7/2/2015/01:10:00
1:15:00 PM 7/2/2015/01:15:00
1:20:00 PM 7/2/2015/01:20:00
1:25:00 PM 7/2/2015/01:25:00
1:30:00 PM 7/2/2015/01:30:00
1:35:00 PM 7/2/2015/01:35:00
1:40:00 PM 7/2/2015/01:40:00
1:45:00 PM 7/2/2015/01:45:00
1:50:00 PM 7/2/2015/01:50:00
1:55:00 PM 7/2/2015/01:55:00
2:00:00 PM 7/2/2015/02:00:00
2:05:00 PM 7/2/2015/02:05:00
2:10:00 PM 7/2/2015/02:10:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:15:00 PM 7/2/2015/02:15:00
2:20:00 PM 7/2/2015/02:20:00
2:25:00 PM 7/2/2015/02:25:00
2:30:00 PM 7/2/2015/02:30:00
2:35:00 PM 7/2/2015/02:35:00
2:40:00 PM 7/2/2015/02:40:00
2:45:00 PM 7/2/2015/02:45:00
2:50:00 PM 7/2/2015/02:50:00
2:55:00 PM 7/2/2015/02:55:00
3:00:00 PM 7/2/2015/03:00:00
3:05:00 PM 7/2/2015/03:05:00
3:10:00 PM 7/2/2015/03:10:00
3:15:00 PM 7/2/2015/03:15:00
3:20:00 PM 7/2/2015/03:20:00
3:25:00 PM 7/2/2015/03:25:00
3:30:00 PM 7/2/2015/03:30:00
3:35:00 PM 7/2/2015/03:35:00
3:40:00 PM 7/2/2015/03:40:00
3:45:00 PM 7/2/2015/03:45:00
3:50:00 PM 7/2/2015/03:50:00
3:55:00 PM 7/2/2015/03:55:00
4:00:00 PM 7/2/2015/04:00:00
9:35:00 AM 7/6/2015/09:35:00
9:40:00 AM 7/6/2015/09:40:00
9:45:00 AM 7/6/2015/09:45:00
9:50:00 AM 7/6/2015/09:50:00
9:55:00 AM 7/6/2015/09:55:00
10:00:00 AM 7/6/2015/10:00:00
10:05:00 AM 7/6/2015/10:05:00
10:10:00 AM 7/6/2015/10:10:00
10:15:00 AM 7/6/2015/10:15:00
10:20:00 AM 7/6/2015/10:20:00
10:25:00 AM 7/6/2015/10:25:00
10:30:00 AM 7/6/2015/10:30:00
10:35:00 AM 7/6/2015/10:35:00
10:40:00 AM 7/6/2015/10:40:00
10:45:00 AM 7/6/2015/10:45:00
10:50:00 AM 7/6/2015/10:50:00
10:55:00 AM 7/6/2015/10:55:00
11:00:00 AM 7/6/2015/11:00:00
11:05:00 AM 7/6/2015/11:05:00
11:10:00 AM 7/6/2015/11:10:00
11:15:00 AM 7/6/2015/11:15:00
11:20:00 AM 7/6/2015/11:20:00
11:25:00 AM 7/6/2015/11:25:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:30:00 AM 7/6/2015/11:30:00
11:35:00 AM 7/6/2015/11:35:00
11:40:00 AM 7/6/2015/11:40:00
11:45:00 AM 7/6/2015/11:45:00
11:50:00 AM 7/6/2015/11:50:00
11:55:00 AM 7/6/2015/11:55:00
12:00:00 PM 7/6/2015/12:00:00
12:05:00 PM 7/6/2015/12:05:00
12:10:00 PM 7/6/2015/12:10:00
12:15:00 PM 7/6/2015/12:15:00
12:20:00 PM 7/6/2015/12:20:00
12:25:00 PM 7/6/2015/12:25:00
12:30:00 PM 7/6/2015/12:30:00
12:35:00 PM 7/6/2015/12:35:00
12:40:00 PM 7/6/2015/12:40:00
12:45:00 PM 7/6/2015/12:45:00
12:50:00 PM 7/6/2015/12:50:00
12:55:00 PM 7/6/2015/12:55:00
1:00:00 PM 7/6/2015/01:00:00
1:05:00 PM 7/6/2015/01:05:00
1:10:00 PM 7/6/2015/01:10:00
1:15:00 PM 7/6/2015/01:15:00
1:20:00 PM 7/6/2015/01:20:00
1:25:00 PM 7/6/2015/01:25:00
1:30:00 PM 7/6/2015/01:30:00
1:35:00 PM 7/6/2015/01:35:00
1:40:00 PM 7/6/2015/01:40:00
1:45:00 PM 7/6/2015/01:45:00
1:50:00 PM 7/6/2015/01:50:00
1:55:00 PM 7/6/2015/01:55:00
2:00:00 PM 7/6/2015/02:00:00
2:05:00 PM 7/6/2015/02:05:00
2:10:00 PM 7/6/2015/02:10:00
2:15:00 PM 7/6/2015/02:15:00
2:20:00 PM 7/6/2015/02:20:00
2:25:00 PM 7/6/2015/02:25:00
2:30:00 PM 7/6/2015/02:30:00
2:35:00 PM 7/6/2015/02:35:00
2:40:00 PM 7/6/2015/02:40:00
2:45:00 PM 7/6/2015/02:45:00
2:50:00 PM 7/6/2015/02:50:00
2:55:00 PM 7/6/2015/02:55:00
3:00:00 PM 7/6/2015/03:00:00
3:05:00 PM 7/6/2015/03:05:00
3:10:00 PM 7/6/2015/03:10:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:15:00 PM 7/6/2015/03:15:00
3:20:00 PM 7/6/2015/03:20:00
3:25:00 PM 7/6/2015/03:25:00
3:30:00 PM 7/6/2015/03:30:00
3:35:00 PM 7/6/2015/03:35:00
3:40:00 PM 7/6/2015/03:40:00
3:45:00 PM 7/6/2015/03:45:00
3:50:00 PM 7/6/2015/03:50:00
3:55:00 PM 7/6/2015/03:55:00
4:00:00 PM 7/6/2015/04:00:00
9:35:00 AM 7/7/2015/09:35:00
9:40:00 AM 7/7/2015/09:40:00
9:45:00 AM 7/7/2015/09:45:00
9:50:00 AM 7/7/2015/09:50:00
9:55:00 AM 7/7/2015/09:55:00
10:00:00 AM 7/7/2015/10:00:00
10:05:00 AM 7/7/2015/10:05:00
10:10:00 AM 7/7/2015/10:10:00
10:15:00 AM 7/7/2015/10:15:00
10:20:00 AM 7/7/2015/10:20:00
10:25:00 AM 7/7/2015/10:25:00
10:30:00 AM 7/7/2015/10:30:00
10:35:00 AM 7/7/2015/10:35:00
10:40:00 AM 7/7/2015/10:40:00
10:45:00 AM 7/7/2015/10:45:00
10:50:00 AM 7/7/2015/10:50:00
10:55:00 AM 7/7/2015/10:55:00
11:00:00 AM 7/7/2015/11:00:00
11:05:00 AM 7/7/2015/11:05:00
11:10:00 AM 7/7/2015/11:10:00
11:15:00 AM 7/7/2015/11:15:00
11:20:00 AM 7/7/2015/11:20:00
11:25:00 AM 7/7/2015/11:25:00
11:30:00 AM 7/7/2015/11:30:00
11:35:00 AM 7/7/2015/11:35:00
11:40:00 AM 7/7/2015/11:40:00
11:45:00 AM 7/7/2015/11:45:00
11:50:00 AM 7/7/2015/11:50:00
11:55:00 AM 7/7/2015/11:55:00
12:00:00 PM 7/7/2015/12:00:00
12:05:00 PM 7/7/2015/12:05:00
12:10:00 PM 7/7/2015/12:10:00
12:15:00 PM 7/7/2015/12:15:00
12:20:00 PM 7/7/2015/12:20:00
12:25:00 PM 7/7/2015/12:25:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:30:00 PM 7/7/2015/12:30:00
12:35:00 PM 7/7/2015/12:35:00
12:40:00 PM 7/7/2015/12:40:00
12:45:00 PM 7/7/2015/12:45:00
12:50:00 PM 7/7/2015/12:50:00
12:55:00 PM 7/7/2015/12:55:00
1:00:00 PM 7/7/2015/01:00:00
1:05:00 PM 7/7/2015/01:05:00
1:10:00 PM 7/7/2015/01:10:00
1:15:00 PM 7/7/2015/01:15:00
1:20:00 PM 7/7/2015/01:20:00
1:25:00 PM 7/7/2015/01:25:00
1:30:00 PM 7/7/2015/01:30:00
1:35:00 PM 7/7/2015/01:35:00
1:40:00 PM 7/7/2015/01:40:00
1:45:00 PM 7/7/2015/01:45:00
1:50:00 PM 7/7/2015/01:50:00
1:55:00 PM 7/7/2015/01:55:00
2:00:00 PM 7/7/2015/02:00:00
2:05:00 PM 7/7/2015/02:05:00
2:10:00 PM 7/7/2015/02:10:00
2:15:00 PM 7/7/2015/02:15:00
2:20:00 PM 7/7/2015/02:20:00
2:25:00 PM 7/7/2015/02:25:00
2:30:00 PM 7/7/2015/02:30:00
2:35:00 PM 7/7/2015/02:35:00
2:40:00 PM 7/7/2015/02:40:00
2:45:00 PM 7/7/2015/02:45:00
2:50:00 PM 7/7/2015/02:50:00
2:55:00 PM 7/7/2015/02:55:00
3:00:00 PM 7/7/2015/03:00:00
3:05:00 PM 7/7/2015/03:05:00
3:10:00 PM 7/7/2015/03:10:00
3:15:00 PM 7/7/2015/03:15:00
3:20:00 PM 7/7/2015/03:20:00
3:25:00 PM 7/7/2015/03:25:00
3:30:00 PM 7/7/2015/03:30:00
3:35:00 PM 7/7/2015/03:35:00
3:40:00 PM 7/7/2015/03:40:00
3:45:00 PM 7/7/2015/03:45:00
3:50:00 PM 7/7/2015/03:50:00
3:55:00 PM 7/7/2015/03:55:00
4:00:00 PM 7/7/2015/04:00:00
9:35:00 AM 7/8/2015/09:35:00
9:40:00 AM 7/8/2015/09:40:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9:45:00 AM 7/8/2015/09:45:00
9:50:00 AM 7/8/2015/09:50:00
9:55:00 AM 7/8/2015/09:55:00
10:00:00 AM 7/8/2015/10:00:00
10:05:00 AM 7/8/2015/10:05:00
10:10:00 AM 7/8/2015/10:10:00
10:15:00 AM 7/8/2015/10:15:00
10:20:00 AM 7/8/2015/10:20:00
10:25:00 AM 7/8/2015/10:25:00
10:30:00 AM 7/8/2015/10:30:00
10:35:00 AM 7/8/2015/10:35:00
10:40:00 AM 7/8/2015/10:40:00
10:45:00 AM 7/8/2015/10:45:00
10:50:00 AM 7/8/2015/10:50:00
10:55:00 AM 7/8/2015/10:55:00
11:00:00 AM 7/8/2015/11:00:00
11:05:00 AM 7/8/2015/11:05:00
11:10:00 AM 7/8/2015/11:10:00
11:15:00 AM 7/8/2015/11:15:00
11:20:00 AM 7/8/2015/11:20:00
11:25:00 AM 7/8/2015/11:25:00
11:30:00 AM 7/8/2015/11:30:00
11:35:00 AM 7/8/2015/11:35:00
11:40:00 AM 7/8/2015/11:40:00
11:45:00 AM 7/8/2015/11:45:00
11:50:00 AM 7/8/2015/11:50:00
11:55:00 AM 7/8/2015/11:55:00
12:00:00 PM 7/8/2015/12:00:00
12:05:00 PM 7/8/2015/12:05:00
12:10:00 PM 7/8/2015/12:10:00
12:15:00 PM 7/8/2015/12:15:00
12:20:00 PM 7/8/2015/12:20:00
12:25:00 PM 7/8/2015/12:25:00
12:30:00 PM 7/8/2015/12:30:00
12:35:00 PM 7/8/2015/12:35:00
12:40:00 PM 7/8/2015/12:40:00
12:45:00 PM 7/8/2015/12:45:00
12:50:00 PM 7/8/2015/12:50:00
12:55:00 PM 7/8/2015/12:55:00
1:00:00 PM 7/8/2015/01:00:00
1:05:00 PM 7/8/2015/01:05:00
1:10:00 PM 7/8/2015/01:10:00
1:15:00 PM 7/8/2015/01:15:00
1:20:00 PM 7/8/2015/01:20:00
1:25:00 PM 7/8/2015/01:25:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:30:00 PM 7/8/2015/01:30:00
1:35:00 PM 7/8/2015/01:35:00
1:40:00 PM 7/8/2015/01:40:00
1:45:00 PM 7/8/2015/01:45:00
1:50:00 PM 7/8/2015/01:50:00
1:55:00 PM 7/8/2015/01:55:00
2:00:00 PM 7/8/2015/02:00:00
2:05:00 PM 7/8/2015/02:05:00
2:10:00 PM 7/8/2015/02:10:00
2:15:00 PM 7/8/2015/02:15:00
2:20:00 PM 7/8/2015/02:20:00
2:25:00 PM 7/8/2015/02:25:00
2:30:00 PM 7/8/2015/02:30:00
2:35:00 PM 7/8/2015/02:35:00
2:40:00 PM 7/8/2015/02:40:00
2:45:00 PM 7/8/2015/02:45:00
2:50:00 PM 7/8/2015/02:50:00
2:55:00 PM 7/8/2015/02:55:00
3:00:00 PM 7/8/2015/03:00:00
3:05:00 PM 7/8/2015/03:05:00
3:10:00 PM 7/8/2015/03:10:00
3:15:00 PM 7/8/2015/03:15:00
3:20:00 PM 7/8/2015/03:20:00
3:25:00 PM 7/8/2015/03:25:00
3:30:00 PM 7/8/2015/03:30:00
3:35:00 PM 7/8/2015/03:35:00
3:40:00 PM 7/8/2015/03:40:00
3:45:00 PM 7/8/2015/03:45:00
3:50:00 PM 7/8/2015/03:50:00
3:55:00 PM 7/8/2015/03:55:00
4:00:00 PM 7/8/2015/04:00:00
9:35:00 AM 7/9/2015/09:35:00
9:40:00 AM 7/9/2015/09:40:00
9:45:00 AM 7/9/2015/09:45:00
9:50:00 AM 7/9/2015/09:50:00
9:55:00 AM 7/9/2015/09:55:00
10:00:00 AM 7/9/2015/10:00:00
10:05:00 AM 7/9/2015/10:05:00
10:10:00 AM 7/9/2015/10:10:00
10:15:00 AM 7/9/2015/10:15:00
10:20:00 AM 7/9/2015/10:20:00
10:25:00 AM 7/9/2015/10:25:00
10:30:00 AM 7/9/2015/10:30:00
10:35:00 AM 7/9/2015/10:35:00
10:40:00 AM 7/9/2015/10:40:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:45:00 AM 7/9/2015/10:45:00
10:50:00 AM 7/9/2015/10:50:00
10:55:00 AM 7/9/2015/10:55:00
11:00:00 AM 7/9/2015/11:00:00
11:05:00 AM 7/9/2015/11:05:00
11:10:00 AM 7/9/2015/11:10:00
11:15:00 AM 7/9/2015/11:15:00
11:20:00 AM 7/9/2015/11:20:00
11:25:00 AM 7/9/2015/11:25:00
11:30:00 AM 7/9/2015/11:30:00
11:35:00 AM 7/9/2015/11:35:00
11:40:00 AM 7/9/2015/11:40:00
11:45:00 AM 7/9/2015/11:45:00
11:50:00 AM 7/9/2015/11:50:00
11:55:00 AM 7/9/2015/11:55:00
12:00:00 PM 7/9/2015/12:00:00
12:05:00 PM 7/9/2015/12:05:00
12:10:00 PM 7/9/2015/12:10:00
12:15:00 PM 7/9/2015/12:15:00
12:20:00 PM 7/9/2015/12:20:00
12:25:00 PM 7/9/2015/12:25:00
12:30:00 PM 7/9/2015/12:30:00
12:35:00 PM 7/9/2015/12:35:00
12:40:00 PM 7/9/2015/12:40:00
12:45:00 PM 7/9/2015/12:45:00
12:50:00 PM 7/9/2015/12:50:00
12:55:00 PM 7/9/2015/12:55:00
1:00:00 PM 7/9/2015/01:00:00
1:05:00 PM 7/9/2015/01:05:00
1:10:00 PM 7/9/2015/01:10:00
1:15:00 PM 7/9/2015/01:15:00
1:20:00 PM 7/9/2015/01:20:00
1:25:00 PM 7/9/2015/01:25:00
1:30:00 PM 7/9/2015/01:30:00
1:35:00 PM 7/9/2015/01:35:00
1:40:00 PM 7/9/2015/01:40:00
1:45:00 PM 7/9/2015/01:45:00
1:50:00 PM 7/9/2015/01:50:00
1:55:00 PM 7/9/2015/01:55:00
2:00:00 PM 7/9/2015/02:00:00
2:05:00 PM 7/9/2015/02:05:00
2:10:00 PM 7/9/2015/02:10:00
2:15:00 PM 7/9/2015/02:15:00
2:20:00 PM 7/9/2015/02:20:00
2:25:00 PM 7/9/2015/02:25:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:30:00 PM 7/9/2015/02:30:00 PM/Open

2:35:00 PM 7/9/2015/02:35:00 PM/Open
2:40:00 PM 7/9/2015/02:40:00 PM/Open
2:45:00 PM 7/9/2015/02:45:00 PM/Open
2:50:00 PM 7/9/2015/02:50:00 PM/Open
2:55:00 PM 7/9/2015/02:55:00 PM/Open
3:00:00 PM 7/9/2015/03:00:00 PM/Open
3:05:00 PM 7/9/2015/03:05:00 PM/Open
3:10:00 PM 7/9/2015/03:10:00 PM/Open
3:15:00 PM 7/9/2015/03:15:00 PM/Open
3:20:00 PM 7/9/2015/03:20:00 PM/Open
3:25:00 PM 7/9/2015/03:25:00 PM/Open
3:30:00 PM 7/9/2015/03:30:00 PM/Open
3:35:00 PM 7/9/2015/03:35:00 PM/Open
3:40:00 PM 7/9/2015/03:40:00 PM/Open
3:45:00 PM 7/9/2015/03:45:00 PM/Open
3:50:00 PM 7/9/2015/03:50:00 PM/Open
3:55:00 PM 7/9/2015/03:55:00 PM/Open
4:00:00 PM 7/9/2015/04:00:00 PM/Open
9:35:00 AM 7/10/2015/09:35:00 AM/Open
9:40:00 AM 7/10/2015/09:40:00 AM/Open
9:45:00 AM 7/10/2015/09:45:00 AM/Open
9:50:00 AM 7/10/2015/09:50:00 AM/Open
9:55:00 AM 7/10/2015/09:55:00 AM/Open
10:00:00 AM 7/10/2015/10:00:00 AM/Open
10:05:00 AM 7/10/2015/10:05:00 AM/Open
10:10:00 AM 7/10/2015/10:10:00 AM/Open
10:15:00 AM 7/10/2015/10:15:00 AM/Open
10:20:00 AM 7/10/2015/10:20:00 AM/Open
10:25:00 AM 7/10/2015/10:25:00 AM/Open
10:30:00 AM 7/10/2015/10:30:00 AM/Open
10:35:00 AM 7/10/2015/10:35:00 AM/Open
10:40:00 AM 7/10/2015/10:40:00 AM/Open
10:45:00 AM 7/10/2015/10:45:00 AM/Open
10:50:00 AM 7/10/2015/10:50:00 AM/Open
10:55:00 AM 7/10/2015/10:55:00 AM/Open
11:00:00 AM 7/10/2015/11:00:00 AM/Open
11:05:00 AM 7/10/2015/11:05:00 AM/Open
11:10:00 AM 7/10/2015/11:10:00 AM/Open
11:15:00 AM 7/10/2015/11:15:00 AM/Open
11:20:00 AM 7/10/2015/11:20:00 AM/Open
11:25:00 AM 7/10/2015/11:25:00 AM/Open
11:30:00 AM 7/10/2015/11:30:00 AM/Open
11:35:00 AM 7/10/2015/11:35:00 AM/Open
11:40:00 AM 7/10/2015/11:40:00 AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:45:00 AM 7/10/2015/11:45:00
11:50:00 AM 7/10/2015/11:50:00
11:55:00 AM 7/10/2015/11:55:00
12:00:00 PM 7/10/2015/12:00:00
12:05:00 PM 7/10/2015/12:05:00
12:10:00 PM 7/10/2015/12:10:00
12:15:00 PM 7/10/2015/12:15:00
12:20:00 PM 7/10/2015/12:20:00
12:25:00 PM 7/10/2015/12:25:00
12:30:00 PM 7/10/2015/12:30:00
12:35:00 PM 7/10/2015/12:35:00
12:40:00 PM 7/10/2015/12:40:00
12:45:00 PM 7/10/2015/12:45:00
12:50:00 PM 7/10/2015/12:50:00
12:55:00 PM 7/10/2015/12:55:00
1:00:00 PM 7/10/2015/01:00:00
1:05:00 PM 7/10/2015/01:05:00
1:10:00 PM 7/10/2015/01:10:00
1:15:00 PM 7/10/2015/01:15:00
1:20:00 PM 7/10/2015/01:20:00
1:25:00 PM 7/10/2015/01:25:00
1:30:00 PM 7/10/2015/01:30:00
1:35:00 PM 7/10/2015/01:35:00
1:40:00 PM 7/10/2015/01:40:00
1:45:00 PM 7/10/2015/01:45:00
1:50:00 PM 7/10/2015/01:50:00
1:55:00 PM 7/10/2015/01:55:00
2:00:00 PM 7/10/2015/02:00:00
2:05:00 PM 7/10/2015/02:05:00
2:10:00 PM 7/10/2015/02:10:00
2:15:00 PM 7/10/2015/02:15:00
2:20:00 PM 7/10/2015/02:20:00
2:25:00 PM 7/10/2015/02:25:00
2:30:00 PM 7/10/2015/02:30:00
2:35:00 PM 7/10/2015/02:35:00
2:40:00 PM 7/10/2015/02:40:00
2:45:00 PM 7/10/2015/02:45:00
2:50:00 PM 7/10/2015/02:50:00
2:55:00 PM 7/10/2015/02:55:00
3:00:00 PM 7/10/2015/03:00:00
3:05:00 PM 7/10/2015/03:05:00
3:10:00 PM 7/10/2015/03:10:00
3:15:00 PM 7/10/2015/03:15:00
3:20:00 PM 7/10/2015/03:20:00
3:25:00 PM 7/10/2015/03:25:00
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:30:00 PM 7/10/2015/03:30:00
3:35:00 PM 7/10/2015/03:35:00
3:40:00 PM 7/10/2015/03:40:00
3:45:00 PM 7/10/2015/03:45:00
3:50:00 PM 7/10/2015/03:50:00
3:55:00 PM 7/10/2015/03:55:00
4:00:00 PM 7/10/2015/04:00:00
9:35:00 AM 7/13/2015/09:35:00
9:40:00 AM 7/13/2015/09:40:00
9:45:00 AM 7/13/2015/09:45:00
9:50:00 AM 7/13/2015/09:50:00
9:55:00 AM 7/13/2015/09:55:00
10:00:00 AM 7/13/2015/10:00:00
10:05:00 AM 7/13/2015/10:05:00
10:10:00 AM 7/13/2015/10:10:00
10:15:00 AM 7/13/2015/10:15:00
10:20:00 AM 7/13/2015/10:20:00
10:25:00 AM 7/13/2015/10:25:00
10:30:00 AM 7/13/2015/10:30:00
10:35:00 AM 7/13/2015/10:35:00
10:40:00 AM 7/13/2015/10:40:00
10:45:00 AM 7/13/2015/10:45:00
10:50:00 AM 7/13/2015/10:50:00
10:55:00 AM 7/13/2015/10:55:00
11:00:00 AM 7/13/2015/11:00:00
11:05:00 AM 7/13/2015/11:05:00
11:10:00 AM 7/13/2015/11:10:00
11:15:00 AM 7/13/2015/11:15:00
11:20:00 AM 7/13/2015/11:20:00
11:25:00 AM 7/13/2015/11:25:00
11:30:00 AM 7/13/2015/11:30:00
11:35:00 AM 7/13/2015/11:35:00
11:40:00 AM 7/13/2015/11:40:00
11:45:00 AM 7/13/2015/11:45:00
11:50:00 AM 7/13/2015/11:50:00
11:55:00 AM 7/13/2015/11:55:00
12:00:00 PM 7/13/2015/12:00:00
12:05:00 PM 7/13/2015/12:05:00
12:10:00 PM 7/13/2015/12:10:00
12:15:00 PM 7/13/2015/12:15:00
12:20:00 PM 7/13/2015/12:20:00
12:25:00 PM 7/13/2015/12:25:00
12:30:00 PM 7/13/2015/12:30:00
12:35:00 PM 7/13/2015/12:35:00
12:40:00 PM 7/13/2015/12:40:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:45:00 PM 7/13/2015/12:45:00
12:50:00 PM 7/13/2015/12:50:00
12:55:00 PM 7/13/2015/12:55:00
1:00:00 PM 7/13/2015/01:00:00
1:05:00 PM 7/13/2015/01:05:00
1:10:00 PM 7/13/2015/01:10:00
1:15:00 PM 7/13/2015/01:15:00
1:20:00 PM 7/13/2015/01:20:00
1:25:00 PM 7/13/2015/01:25:00
1:30:00 PM 7/13/2015/01:30:00
1:35:00 PM 7/13/2015/01:35:00
1:40:00 PM 7/13/2015/01:40:00
1:45:00 PM 7/13/2015/01:45:00
1:50:00 PM 7/13/2015/01:50:00
1:55:00 PM 7/13/2015/01:55:00
2:00:00 PM 7/13/2015/02:00:00
2:05:00 PM 7/13/2015/02:05:00
2:10:00 PM 7/13/2015/02:10:00
2:15:00 PM 7/13/2015/02:15:00
2:20:00 PM 7/13/2015/02:20:00
2:25:00 PM 7/13/2015/02:25:00
2:30:00 PM 7/13/2015/02:30:00
2:35:00 PM 7/13/2015/02:35:00
2:40:00 PM 7/13/2015/02:40:00
2:45:00 PM 7/13/2015/02:45:00
2:50:00 PM 7/13/2015/02:50:00
2:55:00 PM 7/13/2015/02:55:00
3:00:00 PM 7/13/2015/03:00:00
3:05:00 PM 7/13/2015/03:05:00
3:10:00 PM 7/13/2015/03:10:00
3:15:00 PM 7/13/2015/03:15:00
3:20:00 PM 7/13/2015/03:20:00
3:25:00 PM 7/13/2015/03:25:00
3:30:00 PM 7/13/2015/03:30:00
3:35:00 PM 7/13/2015/03:35:00
3:40:00 PM 7/13/2015/03:40:00
3:45:00 PM 7/13/2015/03:45:00
3:50:00 PM 7/13/2015/03:50:00
3:55:00 PM 7/13/2015/03:55:00
4:00:00 PM 7/13/2015/04:00:00
9:35:00 AM 7/14/2015/09:35:00
9:40:00 AM 7/14/2015/09:40:00
9:45:00 AM 7/14/2015/09:45:00
9:50:00 AM 7/14/2015/09:50:00
9:55:00 AM 7/14/2015/09:55:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:00:00 AM 7/14/2015/10:00:00
10:05:00 AM 7/14/2015/10:05:00
10:10:00 AM 7/14/2015/10:10:00
10:15:00 AM 7/14/2015/10:15:00
10:20:00 AM 7/14/2015/10:20:00
10:25:00 AM 7/14/2015/10:25:00
10:30:00 AM 7/14/2015/10:30:00
10:35:00 AM 7/14/2015/10:35:00
10:40:00 AM 7/14/2015/10:40:00
10:45:00 AM 7/14/2015/10:45:00
10:50:00 AM 7/14/2015/10:50:00
10:55:00 AM 7/14/2015/10:55:00
11:00:00 AM 7/14/2015/11:00:00
11:05:00 AM 7/14/2015/11:05:00
11:10:00 AM 7/14/2015/11:10:00
11:15:00 AM 7/14/2015/11:15:00
11:20:00 AM 7/14/2015/11:20:00
11:25:00 AM 7/14/2015/11:25:00
11:30:00 AM 7/14/2015/11:30:00
11:35:00 AM 7/14/2015/11:35:00
11:40:00 AM 7/14/2015/11:40:00
11:45:00 AM 7/14/2015/11:45:00
11:50:00 AM 7/14/2015/11:50:00
11:55:00 AM 7/14/2015/11:55:00
12:00:00 PM 7/14/2015/12:00:00
12:05:00 PM 7/14/2015/12:05:00
12:10:00 PM 7/14/2015/12:10:00
12:15:00 PM 7/14/2015/12:15:00
12:20:00 PM 7/14/2015/12:20:00
12:25:00 PM 7/14/2015/12:25:00
12:30:00 PM 7/14/2015/12:30:00
12:35:00 PM 7/14/2015/12:35:00
12:40:00 PM 7/14/2015/12:40:00
12:45:00 PM 7/14/2015/12:45:00
12:50:00 PM 7/14/2015/12:50:00
12:55:00 PM 7/14/2015/12:55:00
1:00:00 PM 7/14/2015/01:00:00
1:05:00 PM 7/14/2015/01:05:00
1:10:00 PM 7/14/2015/01:10:00
1:15:00 PM 7/14/2015/01:15:00
1:20:00 PM 7/14/2015/01:20:00
1:25:00 PM 7/14/2015/01:25:00
1:30:00 PM 7/14/2015/01:30:00
1:35:00 PM 7/14/2015/01:35:00
1:40:00 PM 7/14/2015/01:40:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:45:00 PM 7/14/2015/01:45:00
1:50:00 PM 7/14/2015/01:50:00
1:55:00 PM 7/14/2015/01:55:00
2:00:00 PM 7/14/2015/02:00:00
2:05:00 PM 7/14/2015/02:05:00
2:10:00 PM 7/14/2015/02:10:00
2:15:00 PM 7/14/2015/02:15:00
2:20:00 PM 7/14/2015/02:20:00
2:25:00 PM 7/14/2015/02:25:00
2:30:00 PM 7/14/2015/02:30:00
2:35:00 PM 7/14/2015/02:35:00
2:40:00 PM 7/14/2015/02:40:00
2:45:00 PM 7/14/2015/02:45:00
2:50:00 PM 7/14/2015/02:50:00
2:55:00 PM 7/14/2015/02:55:00
3:00:00 PM 7/14/2015/03:00:00
3:05:00 PM 7/14/2015/03:05:00
3:10:00 PM 7/14/2015/03:10:00
3:15:00 PM 7/14/2015/03:15:00
3:20:00 PM 7/14/2015/03:20:00
3:25:00 PM 7/14/2015/03:25:00
3:30:00 PM 7/14/2015/03:30:00
3:35:00 PM 7/14/2015/03:35:00
3:40:00 PM 7/14/2015/03:40:00
3:45:00 PM 7/14/2015/03:45:00
3:50:00 PM 7/14/2015/03:50:00
3:55:00 PM 7/14/2015/03:55:00
4:00:00 PM 7/14/2015/04:00:00
9:35:00 AM 7/15/2015/09:35:00
9:40:00 AM 7/15/2015/09:40:00
9:45:00 AM 7/15/2015/09:45:00
9:50:00 AM 7/15/2015/09:50:00
9:55:00 AM 7/15/2015/09:55:00
10:00:00 AM 7/15/2015/10:00:00
10:05:00 AM 7/15/2015/10:05:00
10:10:00 AM 7/15/2015/10:10:00
10:20:00 AM 7/15/2015/10:20:00
10:25:00 AM 7/15/2015/10:25:00
10:30:00 AM 7/15/2015/10:30:00
10:35:00 AM 7/15/2015/10:35:00
10:40:00 AM 7/15/2015/10:40:00
10:45:00 AM 7/15/2015/10:45:00
10:50:00 AM 7/15/2015/10:50:00
10:55:00 AM 7/15/2015/10:55:00
11:00:00 AM 7/15/2015/11:00:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:05:00 AM 7/15/2015/11:05:00
11:10:00 AM 7/15/2015/11:10:00
11:15:00 AM 7/15/2015/11:15:00
11:20:00 AM 7/15/2015/11:20:00
11:25:00 AM 7/15/2015/11:25:00
11:30:00 AM 7/15/2015/11:30:00
11:35:00 AM 7/15/2015/11:35:00
11:40:00 AM 7/15/2015/11:40:00
11:45:00 AM 7/15/2015/11:45:00
11:50:00 AM 7/15/2015/11:50:00
11:55:00 AM 7/15/2015/11:55:00
12:00:00 PM 7/15/2015/12:00:00
12:05:00 PM 7/15/2015/12:05:00
12:10:00 PM 7/15/2015/12:10:00
12:15:00 PM 7/15/2015/12:15:00
12:20:00 PM 7/15/2015/12:20:00
12:25:00 PM 7/15/2015/12:25:00
12:30:00 PM 7/15/2015/12:30:00
12:35:00 PM 7/15/2015/12:35:00
12:40:00 PM 7/15/2015/12:40:00
12:45:00 PM 7/15/2015/12:45:00
12:50:00 PM 7/15/2015/12:50:00
12:55:00 PM 7/15/2015/12:55:00
1:00:00 PM 7/15/2015/01:00:00
1:05:00 PM 7/15/2015/01:05:00
1:10:00 PM 7/15/2015/01:10:00
1:15:00 PM 7/15/2015/01:15:00
1:20:00 PM 7/15/2015/01:20:00
1:25:00 PM 7/15/2015/01:25:00
1:30:00 PM 7/15/2015/01:30:00
1:35:00 PM 7/15/2015/01:35:00
1:40:00 PM 7/15/2015/01:40:00
1:45:00 PM 7/15/2015/01:45:00
1:50:00 PM 7/15/2015/01:50:00
1:55:00 PM 7/15/2015/01:55:00
2:00:00 PM 7/15/2015/02:00:00
2:05:00 PM 7/15/2015/02:05:00
2:10:00 PM 7/15/2015/02:10:00
2:15:00 PM 7/15/2015/02:15:00
2:20:00 PM 7/15/2015/02:20:00
2:25:00 PM 7/15/2015/02:25:00
2:30:00 PM 7/15/2015/02:30:00
2:35:00 PM 7/15/2015/02:35:00
2:40:00 PM 7/15/2015/02:40:00
2:45:00 PM 7/15/2015/02:45:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:50:00 PM 7/15/2015/02:50:00
2:55:00 PM 7/15/2015/02:55:00
3:00:00 PM 7/15/2015/03:00:00
3:05:00 PM 7/15/2015/03:05:00
3:10:00 PM 7/15/2015/03:10:00
3:15:00 PM 7/15/2015/03:15:00
3:20:00 PM 7/15/2015/03:20:00
3:25:00 PM 7/15/2015/03:25:00
3:30:00 PM 7/15/2015/03:30:00
3:35:00 PM 7/15/2015/03:35:00
3:40:00 PM 7/15/2015/03:40:00
3:45:00 PM 7/15/2015/03:45:00
3:50:00 PM 7/15/2015/03:50:00
3:55:00 PM 7/15/2015/03:55:00
4:00:00 PM 7/15/2015/04:00:00
9:35:00 AM 7/16/2015/09:35:00
9:40:00 AM 7/16/2015/09:40:00
9:45:00 AM 7/16/2015/09:45:00
9:50:00 AM 7/16/2015/09:50:00
9:55:00 AM 7/16/2015/09:55:00
10:00:00 AM 7/16/2015/10:00:00
10:05:00 AM 7/16/2015/10:05:00
10:10:00 AM 7/16/2015/10:10:00
10:15:00 AM 7/16/2015/10:15:00
10:20:00 AM 7/16/2015/10:20:00
10:25:00 AM 7/16/2015/10:25:00
10:30:00 AM 7/16/2015/10:30:00
10:35:00 AM 7/16/2015/10:35:00
10:40:00 AM 7/16/2015/10:40:00
10:45:00 AM 7/16/2015/10:45:00
10:50:00 AM 7/16/2015/10:50:00
10:55:00 AM 7/16/2015/10:55:00
11:00:00 AM 7/16/2015/11:00:00
11:05:00 AM 7/16/2015/11:05:00
11:10:00 AM 7/16/2015/11:10:00
11:15:00 AM 7/16/2015/11:15:00
11:20:00 AM 7/16/2015/11:20:00
11:25:00 AM 7/16/2015/11:25:00
11:30:00 AM 7/16/2015/11:30:00
11:35:00 AM 7/16/2015/11:35:00
11:40:00 AM 7/16/2015/11:40:00
11:45:00 AM 7/16/2015/11:45:00
11:50:00 AM 7/16/2015/11:50:00
11:55:00 AM 7/16/2015/11:55:00
12:00:00 PM 7/16/2015/12:00:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:05:00
12:10:00
12:15:00
12:20:00
12:25:00
12:30:00
12:35:00
12:40:00
12:45:00
12:50:00
12:55:00
1:00:00
1:05:00
1:10:00
1:15:00
1:20:00
1:25:00
1:30:00
1:35:00
1:40:00
1:45:00
1:50:00
1:55:00
2:00:00
2:05:00
2:10:00
2:15:00
2:20:00
2:25:00
2:30:00
2:35:00
2:40:00
2:45:00
2:50:00
2:55:00
3:00:00
3:05:00
3:10:00
3:15:00
3:20:00
3:25:00
3:30:00
3:35:00
3:40:00
3:45:00
PM 7/16/2015/12:05:00
PM 7/16/2015/12:10:00
PM 7/16/2015/12:15:00
PM 7/16/2015/12:20:00
PM 7/16/2015/12:25:00
PM 7/16/2015/12:30:00
PM 7/16/2015/12:35:00
PM 7/16/2015/12:40:00
PM 7/16/2015/12:45:00
PM 7/16/2015/12:50:00
PM 7/16/2015/12:55:00
PM 7/16/2015/01:00:00
PM 7/16/2015/01:05:00
PM 7/16/2015/01:10:00
PM 7/16/2015/01:15:00
PM 7/16/2015/01:20:00
PM 7/16/2015/01:25:00
PM 7/16/2015/01:30:00
PM 7/16/2015/01:35:00
PM 7/16/2015/01:40:00
PM 7/16/2015/01:45:00
PM 7/16/2015/01:50:00
PM 7/16/2015/01:55:00
PM 7/16/2015/02:00:00
PM 7/16/2015/02:05:00
PM 7/16/2015/02:10:00
PM 7/16/2015/02:15:00
PM 7/16/2015/02:20:00
PM 7/16/2015/02:25:00
PM 7/16/2015/02:30:00
PM 7/16/2015/02:35:00
PM 7/16/2015/02:40:00
PM 7/16/2015/02:45:00
PM 7/16/2015/02:50:00
PM 7/16/2015/02:55:00
PM 7/16/2015/03:00:00
PM 7/16/2015/03:05:00
PM 7/16/2015/03:10:00
PM 7/16/2015/03:15:00
PM 7/16/2015/03:20:00
PM 7/16/2015/03:25:00
PM 7/16/2015/03:30:00
PM 7/16/2015/03:35:00
PM 7/16/2015/03:40:00
PM 7/16/2015/03:45:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:50:00 PM 7/16/2015/03:50:00
3:55:00 PM 7/16/2015/03:55:00
4:00:00 PM 7/16/2015/04:00:00
9:35:00 AM 7/17/2015/09:35:00
9:40:00 AM 7/17/2015/09:40:00
9:45:00 AM 7/17/2015/09:45:00
9:50:00 AM 7/17/2015/09:50:00
9:55:00 AM 7/17/2015/09:55:00
10:00:00 AM 7/17/2015/10:00:00
10:05:00 AM 7/17/2015/10:05:00
10:10:00 AM 7/17/2015/10:10:00
10:15:00 AM 7/17/2015/10:15:00
10:20:00 AM 7/17/2015/10:20:00
10:25:00 AM 7/17/2015/10:25:00
10:30:00 AM 7/17/2015/10:30:00
10:35:00 AM 7/17/2015/10:35:00
10:40:00 AM 7/17/2015/10:40:00
10:45:00 AM 7/17/2015/10:45:00
10:50:00 AM 7/17/2015/10:50:00
10:55:00 AM 7/17/2015/10:55:00
11:00:00 AM 7/17/2015/11:00:00
11:05:00 AM 7/17/2015/11:05:00
11:10:00 AM 7/17/2015/11:10:00
11:15:00 AM 7/17/2015/11:15:00
11:20:00 AM 7/17/2015/11:20:00
11:25:00 AM 7/17/2015/11:25:00
11:30:00 AM 7/17/2015/11:30:00
11:35:00 AM 7/17/2015/11:35:00
11:40:00 AM 7/17/2015/11:40:00
11:45:00 AM 7/17/2015/11:45:00
11:50:00 AM 7/17/2015/11:50:00
11:55:00 AM 7/17/2015/11:55:00
12:00:00 PM 7/17/2015/12:00:00
12:05:00 PM 7/17/2015/12:05:00
12:10:00 PM 7/17/2015/12:10:00
12:15:00 PM 7/17/2015/12:15:00
12:20:00 PM 7/17/2015/12:20:00
12:25:00 PM 7/17/2015/12:25:00
12:30:00 PM 7/17/2015/12:30:00
12:35:00 PM 7/17/2015/12:35:00
12:40:00 PM 7/17/2015/12:40:00
12:45:00 PM 7/17/2015/12:45:00
12:50:00 PM 7/17/2015/12:50:00
12:55:00 PM 7/17/2015/12:55:00
1:00:00 PM 7/17/2015/01:00:00
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:05:00 PM 7/17/2015/01:05:00
1:10:00 PM 7/17/2015/01:10:00
1:15:00 PM 7/17/2015/01:15:00
1:20:00 PM 7/17/2015/01:20:00
1:25:00 PM 7/17/2015/01:25:00
1:30:00 PM 7/17/2015/01:30:00
1:35:00 PM 7/17/2015/01:35:00
1:40:00 PM 7/17/2015/01:40:00
1:45:00 PM 7/17/2015/01:45:00
1:50:00 PM 7/17/2015/01:50:00
1:55:00 PM 7/17/2015/01:55:00
2:00:00 PM 7/17/2015/02:00:00
2:05:00 PM 7/17/2015/02:05:00
2:10:00 PM 7/17/2015/02:10:00
2:15:00 PM 7/17/2015/02:15:00
2:20:00 PM 7/17/2015/02:20:00
2:25:00 PM 7/17/2015/02:25:00
2:30:00 PM 7/17/2015/02:30:00
2:35:00 PM 7/17/2015/02:35:00
2:40:00 PM 7/17/2015/02:40:00
2:45:00 PM 7/17/2015/02:45:00
2:50:00 PM 7/17/2015/02:50:00
2:55:00 PM 7/17/2015/02:55:00
3:00:00 PM 7/17/2015/03:00:00
3:05:00 PM 7/17/2015/03:05:00
3:10:00 PM 7/17/2015/03:10:00
3:15:00 PM 7/17/2015/03:15:00
3:20:00 PM 7/17/2015/03:20:00
3:25:00 PM 7/17/2015/03:25:00
3:30:00 PM 7/17/2015/03:30:00
3:35:00 PM 7/17/2015/03:35:00
3:40:00 PM 7/17/2015/03:40:00
3:45:00 PM 7/17/2015/03:45:00
3:50:00 PM 7/17/2015/03:50:00
3:55:00 PM 7/17/2015/03:55:00
4:00:00 PM 7/17/2015/04:00:00
10:00:00 AM 7/20/2015/10:00:00
10:05:00 AM 7/20/2015/10:05:00
10:10:00 AM 7/20/2015/10:10:00
10:15:00 AM 7/20/2015/10:15:00
10:20:00 AM 7/20/2015/10:20:00
10:25:00 AM 7/20/2015/10:25:00
10:30:00 AM 7/20/2015/10:30:00
10:35:00 AM 7/20/2015/10:35:00
10:40:00 AM 7/20/2015/10:40:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:45:00 AM 7/20/2015/10:45:00
10:50:00 AM 7/20/2015/10:50:00
10:55:00 AM 7/20/2015/10:55:00
11:00:00 AM 7/20/2015/11:00:00
11:05:00 AM 7/20/2015/11:05:00
11:10:00 AM 7/20/2015/11:10:00
11:15:00 AM 7/20/2015/11:15:00
11:20:00 AM 7/20/2015/11:20:00
11:25:00 AM 7/20/2015/11:25:00
11:30:00 AM 7/20/2015/11:30:00
11:35:00 AM 7/20/2015/11:35:00
11:40:00 AM 7/20/2015/11:40:00
11:45:00 AM 7/20/2015/11:45:00
11:50:00 AM 7/20/2015/11:50:00
11:55:00 AM 7/20/2015/11:55:00
12:00:00 PM 7/20/2015/12:00:00
12:05:00 PM 7/20/2015/12:05:00
12:10:00 PM 7/20/2015/12:10:00
12:15:00 PM 7/20/2015/12:15:00
12:20:00 PM 7/20/2015/12:20:00
12:25:00 PM 7/20/2015/12:25:00
12:30:00 PM 7/20/2015/12:30:00
12:35:00 PM 7/20/2015/12:35:00
12:40:00 PM 7/20/2015/12:40:00
12:45:00 PM 7/20/2015/12:45:00
12:50:00 PM 7/20/2015/12:50:00
12:55:00 PM 7/20/2015/12:55:00
1:00:00 PM 7/20/2015/01:00:00
1:05:00 PM 7/20/2015/01:05:00
1:10:00 PM 7/20/2015/01:10:00
1:15:00 PM 7/20/2015/01:15:00
1:20:00 PM 7/20/2015/01:20:00
1:25:00 PM 7/20/2015/01:25:00
1:30:00 PM 7/20/2015/01:30:00
1:35:00 PM 7/20/2015/01:35:00
1:40:00 PM 7/20/2015/01:40:00
1:45:00 PM 7/20/2015/01:45:00
1:50:00 PM 7/20/2015/01:50:00
1:55:00 PM 7/20/2015/01:55:00
2:00:00 PM 7/20/2015/02:00:00
2:05:00 PM 7/20/2015/02:05:00
2:10:00 PM 7/20/2015/02:10:00
2:15:00 PM 7/20/2015/02:15:00
2:20:00 PM 7/20/2015/02:20:00
2:25:00 PM 7/20/2015/02:25:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:30:00
2:35:00
2:40:00
2:45:00
2:50:00
2:55:00
3:00:00
3:05:00
3:10:00
3:15:00
3:20:00
3:25:00
3:30:00
3:35:00
3:40:00
3:45:00
3:50:00
3:55:00
4:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
PM 7/20/2015/02:30:00 PM/Open
PM 7/20/2015/02:35:00 PM/Open
PM 7/20/2015/02:40:00 PM/Open
PM 7/20/2015/02:45:00 PM/Open
PM 7/20/2015/02:50:00 PM/Open
PM 7/20/2015/02:55:00 PM/Open
PM 7/20/2015/03:00:00 PM/Open
PM 7/20/2015/03:05:00 PM/Open
PM 7/20/2015/03:10:00 PM/Open
PM 7/20/2015/03:15:00 PM/Open
PM 7/20/2015/03:20:00 PM/Open
PM 7/20/2015/03:25:00 PM/Open
PM 7/20/2015/03:30:00 PM/Open
PM 7/20/2015/03:35:00 PM/Open
PM 7/20/2015/03:40:00 PM/Open
PM 7/20/2015/03:45:00 PM/Open
PM 7/20/2015/03:50:00 PM/Open
PM 7/20/2015/03:55:00 PM/Open
PM 7/20/2015/04:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM 12/30/1899/06:00:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
LookupfieldClose
7/1/2015/09:35:00
7/1/2015/09:40:00
7/1/2015/09:45:00
7/1/2015/09:50:00
7/1/2015/09:55:00
7/1/2015/10:00:00
7/1/2015/10:05:00
7/1/2015/10:10:00
7/1/2015/10:15:00
7/1/2015/10:20:00
7/1/2015/10:25:00
7/1/2015/10:30:00
7/1/2015/10:35:00
7/1/2015/10:40:00
7/1/2015/10:45:00
7/1/2015/10:50:00
7/1/2015/10:55:00
7/1/2015/11:00:00
7/1/2015/11:05:00
7/1/2015/11:10:00
7/1/2015/11:15:00
7/1/2015/11:20:00
7/1/2015/11:25:00
7/1/2015/11:30:00
7/1/2015/11:35:00
7/1/2015/11:40:00
7/1/2015/11:45:00
7/1/2015/11:50:00
7/1/2015/11:55:00
7/1/2015/12:00:00
7/1/2015/12:05:00
7/1/2015/12:10:00
7/1/2015/12:15:00
7/1/2015/12:20:00
7/1/2015/12:25:00
7/1/2015/12:30:00
7/1/2015/12:35:00
7/1/2015/12:40:00
7/1/2015/12:45:00
7/1/2015/12:50:00
7/1/2015/12:55:00
7/1/2015/01:00:00
7/1/2015/01:05:00
7/1/2015/01:10:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
DayVolume
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
7/1/2015/01:15:00
7/1/2015/01:20:00
7/1/2015/01:25:00
7/1/2015/01:30:00
7/1/2015/01:35:00
7/1/2015/01:40:00
7/1/2015/01:45:00
7/1/2015/01:50:00
7/1/2015/01:55:00
7/1/2015/02:00:00
7/1/2015/02:05:00
7/1/2015/02:10:00
7/1/2015/02:15:00
7/1/2015/02:20:00
7/1/2015/02:25:00
7/1/2015/02:30:00
7/1/2015/02:35:00
7/1/2015/02:40:00
7/1/2015/02:45:00
7/1/2015/02:50:00
7/1/2015/02:55:00
7/1/2015/03:00:00
7/1/2015/03:05:00
7/1/2015/03:10:00
7/1/2015/03:15:00
7/1/2015/03:20:00
7/1/2015/03:25:00
7/1/2015/03:30:00
7/1/2015/03:35:00
7/1/2015/03:40:00
7/1/2015/03:45:00
7/1/2015/03:50:00
7/1/2015/03:55:00
7/1/2015/04:00:00
7/2/2015/09:35:00
7/2/2015/09:40:00
7/2/2015/09:45:00
7/2/2015/09:50:00
7/2/2015/09:55:00
7/2/2015/10:00:00
7/2/2015/10:05:00
7/2/2015/10:10:00
7/2/2015/10:15:00
7/2/2015/10:20:00
7/2/2015/10:25:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
523,581
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
7/2/2015/10:30:00
7/2/2015/10:35:00
7/2/2015/10:40:00
7/2/2015/10:45:00
7/2/2015/10:50:00
7/2/2015/10:55:00
7/2/2015/11:00:00
7/2/2015/11:05:00
7/2/2015/11:10:00
7/2/2015/11:15:00
7/2/2015/11:20:00
7/2/2015/11:25:00
7/2/2015/11:30:00
7/2/2015/11:35:00
7/2/2015/11:40:00
7/2/2015/11:45:00
7/2/2015/11:50:00
7/2/2015/11:55:00
7/2/2015/12:00:00
7/2/2015/12:05:00
7/2/2015/12:10:00
7/2/2015/12:15:00
7/2/2015/12:20:00
7/2/2015/12:25:00
7/2/2015/12:30:00
7/2/2015/12:35:00
7/2/2015/12:40:00
7/2/2015/12:45:00
7/2/2015/12:50:00
7/2/2015/12:55:00
7/2/2015/01:00:00
7/2/2015/01:05:00
7/2/2015/01:10:00
7/2/2015/01:15:00
7/2/2015/01:20:00
7/2/2015/01:25:00
7/2/2015/01:30:00
7/2/2015/01:35:00
7/2/2015/01:40:00
7/2/2015/01:45:00
7/2/2015/01:50:00
7/2/2015/01:55:00
7/2/2015/02:00:00
7/2/2015/02:05:00
7/2/2015/02:10:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
7/2/2015/02:15:00
7/2/2015/02:20:00
7/2/2015/02:25:00
7/2/2015/02:30:00
7/2/2015/02:35:00
7/2/2015/02:40:00
7/2/2015/02:45:00
7/2/2015/02:50:00
7/2/2015/02:55:00
7/2/2015/03:00:00
7/2/2015/03:05:00
7/2/2015/03:10:00
7/2/2015/03:15:00
7/2/2015/03:20:00
7/2/2015/03:25:00
7/2/2015/03:30:00
7/2/2015/03:35:00
7/2/2015/03:40:00
7/2/2015/03:45:00
7/2/2015/03:50:00
7/2/2015/03:55:00
7/2/2015/04:00:00
7/6/2015/09:35:00
7/6/2015/09:40:00
7/6/2015/09:45:00
7/6/2015/09:50:00
7/6/2015/09:55:00
7/6/2015/10:00:00
7/6/2015/10:05:00
7/6/2015/10:10:00
7/6/2015/10:15:00
7/6/2015/10:20:00
7/6/2015/10:25:00
7/6/2015/10:30:00
7/6/2015/10:35:00
7/6/2015/10:40:00
7/6/2015/10:45:00
7/6/2015/10:50:00
7/6/2015/10:55:00
7/6/2015/11:00:00
7/6/2015/11:05:00
7/6/2015/11:10:00
7/6/2015/11:15:00
7/6/2015/11:20:00
7/6/2015/11:25:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,019,578
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
7/6/2015/11:30:00
7/6/2015/11:35:00
7/6/2015/11:40:00
7/6/2015/11:45:00
7/6/2015/11:50:00
7/6/2015/11:55:00
7/6/2015/12:00:00
7/6/2015/12:05:00
7/6/2015/12:10:00
7/6/2015/12:15:00
7/6/2015/12:20:00
7/6/2015/12:25:00
7/6/2015/12:30:00
7/6/2015/12:35:00
7/6/2015/12:40:00
7/6/2015/12:45:00
7/6/2015/12:50:00
7/6/2015/12:55:00
7/6/2015/01:00:00
7/6/2015/01:05:00
7/6/2015/01:10:00
7/6/2015/01:15:00
7/6/2015/01:20:00
7/6/2015/01:25:00
7/6/2015/01:30:00
7/6/2015/01:35:00
7/6/2015/01:40:00
7/6/2015/01:45:00
7/6/2015/01:50:00
7/6/2015/01:55:00
7/6/2015/02:00:00
7/6/2015/02:05:00
7/6/2015/02:10:00
7/6/2015/02:15:00
7/6/2015/02:20:00
7/6/2015/02:25:00
7/6/2015/02:30:00
7/6/2015/02:35:00
7/6/2015/02:40:00
7/6/2015/02:45:00
7/6/2015/02:50:00
7/6/2015/02:55:00
7/6/2015/03:00:00
7/6/2015/03:05:00
7/6/2015/03:10:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
7/6/2015/03:15:00
7/6/2015/03:20:00
7/6/2015/03:25:00
7/6/2015/03:30:00
7/6/2015/03:35:00
7/6/2015/03:40:00
7/6/2015/03:45:00
7/6/2015/03:50:00
7/6/2015/03:55:00
7/6/2015/04:00:00
7/7/2015/09:35:00
7/7/2015/09:40:00
7/7/2015/09:45:00
7/7/2015/09:50:00
7/7/2015/09:55:00
7/7/2015/10:00:00
7/7/2015/10:05:00
7/7/2015/10:10:00
7/7/2015/10:15:00
7/7/2015/10:20:00
7/7/2015/10:25:00
7/7/2015/10:30:00
7/7/2015/10:35:00
7/7/2015/10:40:00
7/7/2015/10:45:00
7/7/2015/10:50:00
7/7/2015/10:55:00
7/7/2015/11:00:00
7/7/2015/11:05:00
7/7/2015/11:10:00
7/7/2015/11:15:00
7/7/2015/11:20:00
7/7/2015/11:25:00
7/7/2015/11:30:00
7/7/2015/11:35:00
7/7/2015/11:40:00
7/7/2015/11:45:00
7/7/2015/11:50:00
7/7/2015/11:55:00
7/7/2015/12:00:00
7/7/2015/12:05:00
7/7/2015/12:10:00
7/7/2015/12:15:00
7/7/2015/12:20:00
7/7/2015/12:25:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,081,874
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
7/7/2015/12:30:00
7/7/2015/12:35:00
7/7/2015/12:40:00
7/7/2015/12:45:00
7/7/2015/12:50:00
7/7/2015/12:55:00
7/7/2015/01:00:00
7/7/2015/01:05:00
7/7/2015/01:10:00
7/7/2015/01:15:00
7/7/2015/01:20:00
7/7/2015/01:25:00
7/7/2015/01:30:00
7/7/2015/01:35:00
7/7/2015/01:40:00
7/7/2015/01:45:00
7/7/2015/01:50:00
7/7/2015/01:55:00
7/7/2015/02:00:00
7/7/2015/02:05:00
7/7/2015/02:10:00
7/7/2015/02:15:00
7/7/2015/02:20:00
7/7/2015/02:25:00
7/7/2015/02:30:00
7/7/2015/02:35:00
7/7/2015/02:40:00
7/7/2015/02:45:00
7/7/2015/02:50:00
7/7/2015/02:55:00
7/7/2015/03:00:00
7/7/2015/03:05:00
7/7/2015/03:10:00
7/7/2015/03:15:00
7/7/2015/03:20:00
7/7/2015/03:25:00
7/7/2015/03:30:00
7/7/2015/03:35:00
7/7/2015/03:40:00
7/7/2015/03:45:00
7/7/2015/03:50:00
7/7/2015/03:55:00
7/7/2015/04:00:00
7/8/2015/09:35:00
7/8/2015/09:40:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
1,009,378
410,930
410,930
7/8/2015/09:45:00
7/8/2015/09:50:00
7/8/2015/09:55:00
7/8/2015/10:00:00
7/8/2015/10:05:00
7/8/2015/10:10:00
7/8/2015/10:15:00
7/8/2015/10:20:00
7/8/2015/10:25:00
7/8/2015/10:30:00
7/8/2015/10:35:00
7/8/2015/10:40:00
7/8/2015/10:45:00
7/8/2015/10:50:00
7/8/2015/10:55:00
7/8/2015/11:00:00
7/8/2015/11:05:00
7/8/2015/11:10:00
7/8/2015/11:15:00
7/8/2015/11:20:00
7/8/2015/11:25:00
7/8/2015/11:30:00
7/8/2015/11:35:00
7/8/2015/11:40:00
7/8/2015/11:45:00
7/8/2015/11:50:00
7/8/2015/11:55:00
7/8/2015/12:00:00
7/8/2015/12:05:00
7/8/2015/12:10:00
7/8/2015/12:15:00
7/8/2015/12:20:00
7/8/2015/12:25:00
7/8/2015/12:30:00
7/8/2015/12:35:00
7/8/2015/12:40:00
7/8/2015/12:45:00
7/8/2015/12:50:00
7/8/2015/12:55:00
7/8/2015/01:00:00
7/8/2015/01:05:00
7/8/2015/01:10:00
7/8/2015/01:15:00
7/8/2015/01:20:00
7/8/2015/01:25:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
7/8/2015/01:30:00
7/8/2015/01:35:00
7/8/2015/01:40:00
7/8/2015/01:45:00
7/8/2015/01:50:00
7/8/2015/01:55:00
7/8/2015/02:00:00
7/8/2015/02:05:00
7/8/2015/02:10:00
7/8/2015/02:15:00
7/8/2015/02:20:00
7/8/2015/02:25:00
7/8/2015/02:30:00
7/8/2015/02:35:00
7/8/2015/02:40:00
7/8/2015/02:45:00
7/8/2015/02:50:00
7/8/2015/02:55:00
7/8/2015/03:00:00
7/8/2015/03:05:00
7/8/2015/03:10:00
7/8/2015/03:15:00
7/8/2015/03:20:00
7/8/2015/03:25:00
7/8/2015/03:30:00
7/8/2015/03:35:00
7/8/2015/03:40:00
7/8/2015/03:45:00
7/8/2015/03:50:00
7/8/2015/03:55:00
7/8/2015/04:00:00
7/9/2015/09:35:00
7/9/2015/09:40:00
7/9/2015/09:45:00
7/9/2015/09:50:00
7/9/2015/09:55:00
7/9/2015/10:00:00
7/9/2015/10:05:00
7/9/2015/10:10:00
7/9/2015/10:15:00
7/9/2015/10:20:00
7/9/2015/10:25:00
7/9/2015/10:30:00
7/9/2015/10:35:00
7/9/2015/10:40:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
410,930
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
7/9/2015/10:45:00
7/9/2015/10:50:00
7/9/2015/10:55:00
7/9/2015/11:00:00
7/9/2015/11:05:00
7/9/2015/11:10:00
7/9/2015/11:15:00
7/9/2015/11:20:00
7/9/2015/11:25:00
7/9/2015/11:30:00
7/9/2015/11:35:00
7/9/2015/11:40:00
7/9/2015/11:45:00
7/9/2015/11:50:00
7/9/2015/11:55:00
7/9/2015/12:00:00
7/9/2015/12:05:00
7/9/2015/12:10:00
7/9/2015/12:15:00
7/9/2015/12:20:00
7/9/2015/12:25:00
7/9/2015/12:30:00
7/9/2015/12:35:00
7/9/2015/12:40:00
7/9/2015/12:45:00
7/9/2015/12:50:00
7/9/2015/12:55:00
7/9/2015/01:00:00
7/9/2015/01:05:00
7/9/2015/01:10:00
7/9/2015/01:15:00
7/9/2015/01:20:00
7/9/2015/01:25:00
7/9/2015/01:30:00
7/9/2015/01:35:00
7/9/2015/01:40:00
7/9/2015/01:45:00
7/9/2015/01:50:00
7/9/2015/01:55:00
7/9/2015/02:00:00
7/9/2015/02:05:00
7/9/2015/02:10:00
7/9/2015/02:15:00
7/9/2015/02:20:00
7/9/2015/02:25:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
7/9/2015/02:30:00 PM/Close
7/9/2015/02:35:00 PM/Close
7/9/2015/02:40:00 PM/Close
7/9/2015/02:45:00 PM/Close
7/9/2015/02:50:00 PM/Close
7/9/2015/02:55:00 PM/Close
7/9/2015/03:00:00 PM/Close
7/9/2015/03:05:00 PM/Close
7/9/2015/03:10:00 PM/Close
7/9/2015/03:15:00 PM/Close
7/9/2015/03:20:00 PM/Close
7/9/2015/03:25:00 PM/Close
7/9/2015/03:30:00 PM/Close
7/9/2015/03:35:00 PM/Close
7/9/2015/03:40:00 PM/Close
7/9/2015/03:45:00 PM/Close
7/9/2015/03:50:00 PM/Close
7/9/2015/03:55:00 PM/Close
7/9/2015/04:00:00 PM/Close
7/10/2015/09:35:00 AM/Close
7/10/2015/09:40:00 AM/Close
7/10/2015/09:45:00 AM/Close
7/10/2015/09:50:00 AM/Close
7/10/2015/09:55:00 AM/Close
7/10/2015/10:00:00 AM/Close
7/10/2015/10:05:00 AM/Close
7/10/2015/10:10:00 AM/Close
7/10/2015/10:15:00 AM/Close
7/10/2015/10:20:00 AM/Close
7/10/2015/10:25:00 AM/Close
7/10/2015/10:30:00 AM/Close
7/10/2015/10:35:00 AM/Close
7/10/2015/10:40:00 AM/Close
7/10/2015/10:45:00 AM/Close
7/10/2015/10:50:00 AM/Close
7/10/2015/10:55:00 AM/Close
7/10/2015/11:00:00 AM/Close
7/10/2015/11:05:00 AM/Close
7/10/2015/11:10:00 AM/Close
7/10/2015/11:15:00 AM/Close
7/10/2015/11:20:00 AM/Close
7/10/2015/11:25:00 AM/Close
7/10/2015/11:30:00 AM/Close
7/10/2015/11:35:00 AM/Close
7/10/2015/11:40:00 AM/Close
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
566,146
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
7/10/2015/11:45:00
7/10/2015/11:50:00
7/10/2015/11:55:00
7/10/2015/12:00:00
7/10/2015/12:05:00
7/10/2015/12:10:00
7/10/2015/12:15:00
7/10/2015/12:20:00
7/10/2015/12:25:00
7/10/2015/12:30:00
7/10/2015/12:35:00
7/10/2015/12:40:00
7/10/2015/12:45:00
7/10/2015/12:50:00
7/10/2015/12:55:00
7/10/2015/01:00:00
7/10/2015/01:05:00
7/10/2015/01:10:00
7/10/2015/01:15:00
7/10/2015/01:20:00
7/10/2015/01:25:00
7/10/2015/01:30:00
7/10/2015/01:35:00
7/10/2015/01:40:00
7/10/2015/01:45:00
7/10/2015/01:50:00
7/10/2015/01:55:00
7/10/2015/02:00:00
7/10/2015/02:05:00
7/10/2015/02:10:00
7/10/2015/02:15:00
7/10/2015/02:20:00
7/10/2015/02:25:00
7/10/2015/02:30:00
7/10/2015/02:35:00
7/10/2015/02:40:00
7/10/2015/02:45:00
7/10/2015/02:50:00
7/10/2015/02:55:00
7/10/2015/03:00:00
7/10/2015/03:05:00
7/10/2015/03:10:00
7/10/2015/03:15:00
7/10/2015/03:20:00
7/10/2015/03:25:00
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
641,587
7/10/2015/03:30:00
7/10/2015/03:35:00
7/10/2015/03:40:00
7/10/2015/03:45:00
7/10/2015/03:50:00
7/10/2015/03:55:00
7/10/2015/04:00:00
7/13/2015/09:35:00
7/13/2015/09:40:00
7/13/2015/09:45:00
7/13/2015/09:50:00
7/13/2015/09:55:00
7/13/2015/10:00:00
7/13/2015/10:05:00
7/13/2015/10:10:00
7/13/2015/10:15:00
7/13/2015/10:20:00
7/13/2015/10:25:00
7/13/2015/10:30:00
7/13/2015/10:35:00
7/13/2015/10:40:00
7/13/2015/10:45:00
7/13/2015/10:50:00
7/13/2015/10:55:00
7/13/2015/11:00:00
7/13/2015/11:05:00
7/13/2015/11:10:00
7/13/2015/11:15:00
7/13/2015/11:20:00
7/13/2015/11:25:00
7/13/2015/11:30:00
7/13/2015/11:35:00
7/13/2015/11:40:00
7/13/2015/11:45:00
7/13/2015/11:50:00
7/13/2015/11:55:00
7/13/2015/12:00:00
7/13/2015/12:05:00
7/13/2015/12:10:00
7/13/2015/12:15:00
7/13/2015/12:20:00
7/13/2015/12:25:00
7/13/2015/12:30:00
7/13/2015/12:35:00
7/13/2015/12:40:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
641,587
641,587
641,587
641,587
641,587
641,587
641,587
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
7/13/2015/12:45:00
7/13/2015/12:50:00
7/13/2015/12:55:00
7/13/2015/01:00:00
7/13/2015/01:05:00
7/13/2015/01:10:00
7/13/2015/01:15:00
7/13/2015/01:20:00
7/13/2015/01:25:00
7/13/2015/01:30:00
7/13/2015/01:35:00
7/13/2015/01:40:00
7/13/2015/01:45:00
7/13/2015/01:50:00
7/13/2015/01:55:00
7/13/2015/02:00:00
7/13/2015/02:05:00
7/13/2015/02:10:00
7/13/2015/02:15:00
7/13/2015/02:20:00
7/13/2015/02:25:00
7/13/2015/02:30:00
7/13/2015/02:35:00
7/13/2015/02:40:00
7/13/2015/02:45:00
7/13/2015/02:50:00
7/13/2015/02:55:00
7/13/2015/03:00:00
7/13/2015/03:05:00
7/13/2015/03:10:00
7/13/2015/03:15:00
7/13/2015/03:20:00
7/13/2015/03:25:00
7/13/2015/03:30:00
7/13/2015/03:35:00
7/13/2015/03:40:00
7/13/2015/03:45:00
7/13/2015/03:50:00
7/13/2015/03:55:00
7/13/2015/04:00:00
7/14/2015/09:35:00
7/14/2015/09:40:00
7/14/2015/09:45:00
7/14/2015/09:50:00
7/14/2015/09:55:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
694,707
314,101
314,101
314,101
314,101
314,101
7/14/2015/10:00:00
7/14/2015/10:05:00
7/14/2015/10:10:00
7/14/2015/10:15:00
7/14/2015/10:20:00
7/14/2015/10:25:00
7/14/2015/10:30:00
7/14/2015/10:35:00
7/14/2015/10:40:00
7/14/2015/10:45:00
7/14/2015/10:50:00
7/14/2015/10:55:00
7/14/2015/11:00:00
7/14/2015/11:05:00
7/14/2015/11:10:00
7/14/2015/11:15:00
7/14/2015/11:20:00
7/14/2015/11:25:00
7/14/2015/11:30:00
7/14/2015/11:35:00
7/14/2015/11:40:00
7/14/2015/11:45:00
7/14/2015/11:50:00
7/14/2015/11:55:00
7/14/2015/12:00:00
7/14/2015/12:05:00
7/14/2015/12:10:00
7/14/2015/12:15:00
7/14/2015/12:20:00
7/14/2015/12:25:00
7/14/2015/12:30:00
7/14/2015/12:35:00
7/14/2015/12:40:00
7/14/2015/12:45:00
7/14/2015/12:50:00
7/14/2015/12:55:00
7/14/2015/01:00:00
7/14/2015/01:05:00
7/14/2015/01:10:00
7/14/2015/01:15:00
7/14/2015/01:20:00
7/14/2015/01:25:00
7/14/2015/01:30:00
7/14/2015/01:35:00
7/14/2015/01:40:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
7/14/2015/01:45:00
7/14/2015/01:50:00
7/14/2015/01:55:00
7/14/2015/02:00:00
7/14/2015/02:05:00
7/14/2015/02:10:00
7/14/2015/02:15:00
7/14/2015/02:20:00
7/14/2015/02:25:00
7/14/2015/02:30:00
7/14/2015/02:35:00
7/14/2015/02:40:00
7/14/2015/02:45:00
7/14/2015/02:50:00
7/14/2015/02:55:00
7/14/2015/03:00:00
7/14/2015/03:05:00
7/14/2015/03:10:00
7/14/2015/03:15:00
7/14/2015/03:20:00
7/14/2015/03:25:00
7/14/2015/03:30:00
7/14/2015/03:35:00
7/14/2015/03:40:00
7/14/2015/03:45:00
7/14/2015/03:50:00
7/14/2015/03:55:00
7/14/2015/04:00:00
7/15/2015/09:35:00
7/15/2015/09:40:00
7/15/2015/09:45:00
7/15/2015/09:50:00
7/15/2015/09:55:00
7/15/2015/10:00:00
7/15/2015/10:05:00
7/15/2015/10:10:00
7/15/2015/10:20:00
7/15/2015/10:25:00
7/15/2015/10:30:00
7/15/2015/10:35:00
7/15/2015/10:40:00
7/15/2015/10:45:00
7/15/2015/10:50:00
7/15/2015/10:55:00
7/15/2015/11:00:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
314,101
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
7/15/2015/11:05:00
7/15/2015/11:10:00
7/15/2015/11:15:00
7/15/2015/11:20:00
7/15/2015/11:25:00
7/15/2015/11:30:00
7/15/2015/11:35:00
7/15/2015/11:40:00
7/15/2015/11:45:00
7/15/2015/11:50:00
7/15/2015/11:55:00
7/15/2015/12:00:00
7/15/2015/12:05:00
7/15/2015/12:10:00
7/15/2015/12:15:00
7/15/2015/12:20:00
7/15/2015/12:25:00
7/15/2015/12:30:00
7/15/2015/12:35:00
7/15/2015/12:40:00
7/15/2015/12:45:00
7/15/2015/12:50:00
7/15/2015/12:55:00
7/15/2015/01:00:00
7/15/2015/01:05:00
7/15/2015/01:10:00
7/15/2015/01:15:00
7/15/2015/01:20:00
7/15/2015/01:25:00
7/15/2015/01:30:00
7/15/2015/01:35:00
7/15/2015/01:40:00
7/15/2015/01:45:00
7/15/2015/01:50:00
7/15/2015/01:55:00
7/15/2015/02:00:00
7/15/2015/02:05:00
7/15/2015/02:10:00
7/15/2015/02:15:00
7/15/2015/02:20:00
7/15/2015/02:25:00
7/15/2015/02:30:00
7/15/2015/02:35:00
7/15/2015/02:40:00
7/15/2015/02:45:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
7/15/2015/02:50:00
7/15/2015/02:55:00
7/15/2015/03:00:00
7/15/2015/03:05:00
7/15/2015/03:10:00
7/15/2015/03:15:00
7/15/2015/03:20:00
7/15/2015/03:25:00
7/15/2015/03:30:00
7/15/2015/03:35:00
7/15/2015/03:40:00
7/15/2015/03:45:00
7/15/2015/03:50:00
7/15/2015/03:55:00
7/15/2015/04:00:00
7/16/2015/09:35:00
7/16/2015/09:40:00
7/16/2015/09:45:00
7/16/2015/09:50:00
7/16/2015/09:55:00
7/16/2015/10:00:00
7/16/2015/10:05:00
7/16/2015/10:10:00
7/16/2015/10:15:00
7/16/2015/10:20:00
7/16/2015/10:25:00
7/16/2015/10:30:00
7/16/2015/10:35:00
7/16/2015/10:40:00
7/16/2015/10:45:00
7/16/2015/10:50:00
7/16/2015/10:55:00
7/16/2015/11:00:00
7/16/2015/11:05:00
7/16/2015/11:10:00
7/16/2015/11:15:00
7/16/2015/11:20:00
7/16/2015/11:25:00
7/16/2015/11:30:00
7/16/2015/11:35:00
7/16/2015/11:40:00
7/16/2015/11:45:00
7/16/2015/11:50:00
7/16/2015/11:55:00
7/16/2015/12:00:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
493,294
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
7/16/2015/12:05:00
7/16/2015/12:10:00
7/16/2015/12:15:00
7/16/2015/12:20:00
7/16/2015/12:25:00
7/16/2015/12:30:00
7/16/2015/12:35:00
7/16/2015/12:40:00
7/16/2015/12:45:00
7/16/2015/12:50:00
7/16/2015/12:55:00
7/16/2015/01:00:00
7/16/2015/01:05:00
7/16/2015/01:10:00
7/16/2015/01:15:00
7/16/2015/01:20:00
7/16/2015/01:25:00
7/16/2015/01:30:00
7/16/2015/01:35:00
7/16/2015/01:40:00
7/16/2015/01:45:00
7/16/2015/01:50:00
7/16/2015/01:55:00
7/16/2015/02:00:00
7/16/2015/02:05:00
7/16/2015/02:10:00
7/16/2015/02:15:00
7/16/2015/02:20:00
7/16/2015/02:25:00
7/16/2015/02:30:00
7/16/2015/02:35:00
7/16/2015/02:40:00
7/16/2015/02:45:00
7/16/2015/02:50:00
7/16/2015/02:55:00
7/16/2015/03:00:00
7/16/2015/03:05:00
7/16/2015/03:10:00
7/16/2015/03:15:00
7/16/2015/03:20:00
7/16/2015/03:25:00
7/16/2015/03:30:00
7/16/2015/03:35:00
7/16/2015/03:40:00
7/16/2015/03:45:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
406,768
7/16/2015/03:50:00
7/16/2015/03:55:00
7/16/2015/04:00:00
7/17/2015/09:35:00
7/17/2015/09:40:00
7/17/2015/09:45:00
7/17/2015/09:50:00
7/17/2015/09:55:00
7/17/2015/10:00:00
7/17/2015/10:05:00
7/17/2015/10:10:00
7/17/2015/10:15:00
7/17/2015/10:20:00
7/17/2015/10:25:00
7/17/2015/10:30:00
7/17/2015/10:35:00
7/17/2015/10:40:00
7/17/2015/10:45:00
7/17/2015/10:50:00
7/17/2015/10:55:00
7/17/2015/11:00:00
7/17/2015/11:05:00
7/17/2015/11:10:00
7/17/2015/11:15:00
7/17/2015/11:20:00
7/17/2015/11:25:00
7/17/2015/11:30:00
7/17/2015/11:35:00
7/17/2015/11:40:00
7/17/2015/11:45:00
7/17/2015/11:50:00
7/17/2015/11:55:00
7/17/2015/12:00:00
7/17/2015/12:05:00
7/17/2015/12:10:00
7/17/2015/12:15:00
7/17/2015/12:20:00
7/17/2015/12:25:00
7/17/2015/12:30:00
7/17/2015/12:35:00
7/17/2015/12:40:00
7/17/2015/12:45:00
7/17/2015/12:50:00
7/17/2015/12:55:00
7/17/2015/01:00:00
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
406,768
406,768
406,768
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
7/17/2015/01:05:00
7/17/2015/01:10:00
7/17/2015/01:15:00
7/17/2015/01:20:00
7/17/2015/01:25:00
7/17/2015/01:30:00
7/17/2015/01:35:00
7/17/2015/01:40:00
7/17/2015/01:45:00
7/17/2015/01:50:00
7/17/2015/01:55:00
7/17/2015/02:00:00
7/17/2015/02:05:00
7/17/2015/02:10:00
7/17/2015/02:15:00
7/17/2015/02:20:00
7/17/2015/02:25:00
7/17/2015/02:30:00
7/17/2015/02:35:00
7/17/2015/02:40:00
7/17/2015/02:45:00
7/17/2015/02:50:00
7/17/2015/02:55:00
7/17/2015/03:00:00
7/17/2015/03:05:00
7/17/2015/03:10:00
7/17/2015/03:15:00
7/17/2015/03:20:00
7/17/2015/03:25:00
7/17/2015/03:30:00
7/17/2015/03:35:00
7/17/2015/03:40:00
7/17/2015/03:45:00
7/17/2015/03:50:00
7/17/2015/03:55:00
7/17/2015/04:00:00
7/20/2015/10:00:00
7/20/2015/10:05:00
7/20/2015/10:10:00
7/20/2015/10:15:00
7/20/2015/10:20:00
7/20/2015/10:25:00
7/20/2015/10:30:00
7/20/2015/10:35:00
7/20/2015/10:40:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
658,086
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
7/20/2015/10:45:00
7/20/2015/10:50:00
7/20/2015/10:55:00
7/20/2015/11:00:00
7/20/2015/11:05:00
7/20/2015/11:10:00
7/20/2015/11:15:00
7/20/2015/11:20:00
7/20/2015/11:25:00
7/20/2015/11:30:00
7/20/2015/11:35:00
7/20/2015/11:40:00
7/20/2015/11:45:00
7/20/2015/11:50:00
7/20/2015/11:55:00
7/20/2015/12:00:00
7/20/2015/12:05:00
7/20/2015/12:10:00
7/20/2015/12:15:00
7/20/2015/12:20:00
7/20/2015/12:25:00
7/20/2015/12:30:00
7/20/2015/12:35:00
7/20/2015/12:40:00
7/20/2015/12:45:00
7/20/2015/12:50:00
7/20/2015/12:55:00
7/20/2015/01:00:00
7/20/2015/01:05:00
7/20/2015/01:10:00
7/20/2015/01:15:00
7/20/2015/01:20:00
7/20/2015/01:25:00
7/20/2015/01:30:00
7/20/2015/01:35:00
7/20/2015/01:40:00
7/20/2015/01:45:00
7/20/2015/01:50:00
7/20/2015/01:55:00
7/20/2015/02:00:00
7/20/2015/02:05:00
7/20/2015/02:10:00
7/20/2015/02:15:00
7/20/2015/02:20:00
7/20/2015/02:25:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
7/20/2015/02:30:00 PM/Close
7/20/2015/02:35:00 PM/Close
7/20/2015/02:40:00 PM/Close
7/20/2015/02:45:00 PM/Close
7/20/2015/02:50:00 PM/Close
7/20/2015/02:55:00 PM/Close
7/20/2015/03:00:00 PM/Close
7/20/2015/03:05:00 PM/Close
7/20/2015/03:10:00 PM/Close
7/20/2015/03:15:00 PM/Close
7/20/2015/03:20:00 PM/Close
7/20/2015/03:25:00 PM/Close
7/20/2015/03:30:00 PM/Close
7/20/2015/03:35:00 PM/Close
7/20/2015/03:40:00 PM/Close
7/20/2015/03:45:00 PM/Close
7/20/2015/03:50:00 PM/Close
7/20/2015/03:55:00 PM/Close
7/20/2015/04:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
653,157
-
12/30/1899/06:00:00
12/30/1899/06:00:00
12/30/1899/06:00:00
12/30/1899/06:00:00
12/30/1899/06:00:00
12/30/1899/06:00:00
12/30/1899/06:00:00
12/30/1899/06:00:00
12/30/1899/06:00:00
12/30/1899/06:00:00
12/30/1899/06:00:00
12/30/1899/06:00:00
12/30/1899/06:00:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
Date
Time
Open
High
6/30/2015
15:35:00
57.23
6/30/2015
15:40:00
57.06
6/30/2015
15:45:00
57.19
6/30/2015
15:50:00
57.3
6/30/2015
15:55:00
57.39
6/30/2015
16:00:00
57.4
6/30/2015
16:05:00
57.22
6/30/2015
16:10:00
57.37
6/30/2015
16:15:00
57.34
6/30/2015
16:20:00
57.31
6/30/2015
16:25:00
57.3
6/30/2015
16:30:00
57.2
6/30/2015
16:35:00
57.21
6/30/2015
16:40:00
57.23
6/30/2015
16:45:00
57.21
6/30/2015
16:50:00
56.85
6/30/2015
16:55:00
56.865
6/30/2015
17:00:00
56.98
6/30/2015
17:05:00
56.81
6/30/2015
17:10:00
56.87
6/30/2015
17:15:00
57.02
6/30/2015
17:20:00
57.01
6/30/2015
17:25:00
57
6/30/2015
17:30:00
57.01
6/30/2015
17:35:00
56.95
6/30/2015
17:40:00
56.77
6/30/2015
17:45:00
56.769
6/30/2015
17:50:00
56.77
6/30/2015
18:00:00
56.9
6/30/2015
18:05:00
56.83
6/30/2015
18:10:00
56.67
6/30/2015
18:15:00
56.6501
6/30/2015
18:20:00
56.77
6/30/2015
18:25:00
56.68
6/30/2015
18:30:00
56.58
6/30/2015
18:35:00
56.58
6/30/2015
18:40:00
56.54
6/30/2015
18:50:00
56.69
6/30/2015
18:55:00
56.61
6/30/2015
19:00:00
56.56
6/30/2015
19:05:00
56.61
6/30/2015
19:10:00
56.73
6/30/2015
19:15:00
56.73
6/30/2015
19:20:00
56.78
Low
57.23
57.19
57.19
57.4
57.53
57.4
57.39
57.37
57.4
57.38
57.32
57.27
57.27
57.28
57.27
56.94
56.99
56.98
56.9
56.9
57.02
57.01
57.02
57.05
56.95
56.77
56.78
56.86
56.9
56.83
56.72
56.81
56.77
56.71
56.59
56.58
56.6
56.69
56.63
56.56
56.74
56.74
56.73
56.78
Close
56.83
57.06
57.146
57.22
57.25
57.16
57.22
57.27
57.26
57.23
57.25
57.16
57.18
57.2
56.94
56.85
56.865
56.67
56.81
56.84
57.015
57.01
56.97
56.98
56.83
56.74
56.7374
56.77
56.9
56.68
56.61
56.6501
56.72
56.68
56.58
56.52
56.52
56.69
56.58
56.5101
56.55
56.685
56.73
56.57
Volume
56.85
2241
57.19
400
57.15
399
57.37
1577
57.31
1142
57.27
5661
57.39
3595
57.28
965
57.32
3387
57.2916
2658
57.32
1000
57.27
5083
57.23
9850
57.2
17806
56.94
5700
56.86
1100
56.93
4100
56.855
7861
56.892
1000
56.9
3300
57.015
200
57.01
100
57.02
500
56.99
1300
56.8897
700
56.74
200
56.78
1875
56.86
200
56.9
100
56.68
3000
56.685
1200
56.77
1000
56.72
200
56.71
500
56.59
400
56.57
500
56.6
600
56.69
100
56.58
700
56.5101
700
56.61
1105
56.7
500
56.73
300
56.64
3126
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
56.64
56.69
56.75
56.88
56.68
56.77
56.72
56.67
56.68
56.79
56.86
56.89
56.69
56.75
56.63
56.51
56.58
56.565
56.5
56.45
56.62
56.53
56.41
56.38
56.28
56.345
56.25
56.23
56.17
56.29
56.29
56.36
56.04
56.04
55.92
55.93
56
56.06
56.18
56.28
56.295
56.19
56.19
56.18
56.05
56.66
56.69
56.79
56.88
56.71
56.78
56.72
56.695
56.78
56.88
56.94
56.89
56.76
56.75
56.7
56.51
56.63
56.6095
56.5
56.5106
56.62
56.57
56.41
56.38
56.31
56.345
56.32
56.245
56.35
56.3
56.38
56.36
56.12
56.04
55.92
56.11
56.05
56.28
56.28
56.28
56.3
56.25
56.26
56.19
56.1
56.58
56.69
56.75
56.7
56.62
56.745
56.67
56.61
56.675
56.76
56.85
56.84
56.68
56.63
56.5923
56.5
56.545
56.5
56.4
56.44
56.62
56.42
56.34
56.3
56.275
56.29
56.23
56.145
56.13
56.23
56.21
55.8801
56.04
56.04
55.92
55.92
56
56.06
56.14
56.25
56.1
56.13
56.125
56.06
56.02
56.59
56.69
56.76
56.7
56.68
56.745
56.67
56.61
56.765
56.88
56.85
56.84
56.76
56.635
56.5923
56.51
56.591
56.52
56.43
56.51
56.62
56.42
56.34
56.3
56.31
56.29
56.23
56.22
56.315
56.27
56.23
56.1
56.12
56.04
55.92
56.11
56.03
56.11
56.28
56.25
56.1
56.135
56.16
56.06
56.02
901
100
400
2700
800
1058
800
400
2000
2100
750
739
1300
1000
2634
500
700
3200
2507
8222
100
2106
1500
392
600
2125
2630
1322
4935
2662
54003
4129
802
100
100
1200
500
3050
800
500
13200
3800
6319
3279
5365
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
16:45:00
16:50:00
16:55:00
17:05:00
17:10:00
17:15:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:35:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
21:00:00
56.02
56.12
55.98
56.13
56.15
56.17
56.02
56.08
56.16
56.16
56.31
56.32
56.4
56.43
56.38
56.46
56.4
56.47
56.39
56.38
56.535
56.51
56.52
56.46
56.23
56.23
56.28
56.42
56.385
56.565
56.64
56.63
56.6899
56.58
56.53
56.56
56.52
56.41
56.37
56.5
56.52
56.42
56.44
56.44
56.65
56.08
56.12
56.09
56.13
56.205
56.19
56.095
56.165
56.195
56.32
56.31
56.395
56.45
56.43
56.4
56.46
56.425
56.47
56.39
56.41
56.535
56.51
56.52
56.46
56.3
56.23
56.36
56.42
56.42
56.645
56.64
56.66
56.6899
56.58
56.53
56.56
56.52
56.41
56.52
56.56
56.6
56.42
56.49
56.62
56.65
56.02
56.002
55.98
56.13
56.13
56.06
56.02
56.08
56.11
56.16
56.26
56.32
56.29
56.36
56.355
56.41
56.36
56.38
56.29
56.38
56.535
56.51
56.42
56.32
56.23
56.23
56.27
56.42
56.38
56.557
56.56
56.63
56.6899
56.54
56.53
56.47
56.52
56.33
56.36
56.445
56.41
56.415
56.44
56.44
56.63
56.08
56.002
56.06
56.13
56.19
56.06
56.095
56.165
56.16
56.32
56.28
56.395
56.45
56.41
56.4
56.46
56.36
56.41
56.37
56.41
56.535
56.51
56.42
56.32
56.3
56.23
56.32
56.42
56.42
56.585
56.56
56.66
56.6899
56.54
56.53
56.47
56.52
56.4
56.52
56.54
56.41
56.415
56.49
56.62
56.63
300
600
1100
100
1700
2400
800
2000
2791
1600
700
300
2634
1151
550
600
500
1000
6208
300
100
100
500
600
200
200
1200
200
1080
1061
600
200
1394
500
900
300
100
500
4635
4086
1008
500
200
1200
200
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
56.61
56.64
56.59
56.63
56.67
56.8
56.65
56.57
56.61
56.66
56.79
56.82
57.55
57.63
57.76
57.38
57.21
57.21
57.25
57.25
57.46
57.44
57.32
57.36
57.34
57.33
57.31
57.411
57.38
57.52
57.38
57.26
57.36
57.28
57.32
57.31
57.37
57.31
57.15
57.3
57.25
57.17
57.21
57.1575
57.15
56.65
56.64
56.63
56.7
56.8
56.8
56.65
56.595
56.67
56.77
56.81
56.94
57.69
57.84
57.76
57.42
57.39
57.295
57.26
57.4
57.56
57.48
57.32
57.38
57.45
57.41
57.46
57.47
57.54
57.52
57.4
57.455
57.37
57.37
57.37
57.45
57.39
57.32
57.38
57.32
57.3
57.17
57.21
57.25
57.24
56.585
56.61
56.55
56.63
56.67
56.62
56.6
56.57
56.57
56.66
56.7
56.81
57.23
57.55
57.25
57.185
57.08
57.2
57.25
57.25
57.46
57.37
57.23
57.34
57.34
57.31
57.255
57.411
57.26
57.38
57.305
57.255
57.24
57.28
57.28
57.31
57.3
57.19
57.15
57.16
57.1325
57.09
57.15
57.15
57.15
56.64
56.62
56.63
56.7
56.8
56.62
56.6
56.59
56.62
56.77
56.81
56.85
57.52
57.84
57.25
57.21
57.32
57.295
57.25
57.4
57.56
57.37
57.3
57.38
57.3934
57.35
57.46
57.46
57.46
57.5
57.39
57.38
57.315
57.36
57.315
57.4
57.39
57.19
57.27
57.21
57.1325
57.16
57.1501
57.25
57.24
800
700
2250
500
1000
1800
1076
588
2600
4083
2930
41368
15686
1200
1755
977
2392
800
1700
3877
300
2678
1200
800
2154
9050
3021
950
4162
900
1500
2800
1553
400
1950
2243
1200
1200
4422
3300
800
1000
1330
1700
3378
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
57.17
57.195
57.08
57.185
57.12
57.11
57.1
57.21
57.09
57.2
57.1
57.01
57
56.99
57.11
57.04
57.01
56.94
56.96
57.09
56.968
56.95
56.95
57
56.93
56.98
56.99
56.99
56.99
57.01
57.1
56.96
57.01
57.12
57.03
57.1
57.09
57.12
57.2
57.24
57.12
57.13
57.14
57.06
57.02
57.26
57.195
57.26
57.29
57.19
57.17
57.17
57.24
57.21
57.21
57.1
57.095
57.08
57.07
57.11
57.05
57.01
57.01
57.05
57.09
56.99
56.97
56.99
57
56.98
56.98
57.05
56.99
57.07
57.07
57.1
57.02
57.09
57.12
57.13
57.1
57.1
57.23
57.24
57.24
57.16
57.21
57.14
57.08
57.1
57.17
57.07
57.08
57.15
57.12
57.11
57.09
57.05
57.075
57.0025
57
57
56.99
56.99
57
57
56.95
56.93
56.96
57.02
56.9
56.91
56.95
56.9
56.92
56.93
56.99
56.95
56.99
56.96
56.97
56.96
56.97
57.0203
57.03
57.1
57.085
57.1
57.17
57.115
57.08
57.05
57.02
57.02
56.99
57.23
57.1
57.205
57.19
57.16
57.11
57.17
57.05
57.21
57.0025
57
57.03
56.99
57.07
57
57.02
56.95
57.01
56.98
57.02
56.91
56.91
56.99
56.9
56.98
56.93
56.99
56.9601
57.07
57.01
56.97
57.02
57.09
57.03
57.07
57.1
57.095
57.23
57.22
57.12
57.12
57.21
57.07
57.04
57.05
1518
500
2582
3900
1009
650
1300
900
2060
1200
1854
1100
2000
1147
900
690
600
836
760
400
800
1071
800
1775
3060
350
2000
1911
300
3743
1600
400
1800
1703
3400
200
2030
4975
1200
8900
2217
3700
7043
8938
31839
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
15:35:00
15:40:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:50:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
56.75
56.76
57.25
57.28
57.27
57.26
57.37
57.47
57.4225
57.6
57.67
57.66
57.56
57.61
57.63
57.66
57.6
57.575
57.5525
57.525
57.58
57.51
57.46
57.5
57.56
57.6
57.51
57.52
57.61
57.51
57.62
57.59
57.58
57.54
57.64
57.66
57.6
57.6161
57.62
57.59
57.79
57.69
57.72
57.67
57.63
57.68
57.01
57.28
57.28
57.39
57.46
57.53
57.559
57.59
57.6
57.67
57.68
57.57
57.66
57.72
57.66
57.6
57.6599
57.5525
57.525
57.58
57.51
57.46
57.59
57.565
57.6
57.565
57.52
57.61
57.56
57.62
57.59
57.62
57.7
57.64
57.66
57.6
57.67
57.7
57.73
57.79
57.69
57.72
57.67
57.7
56.75
56.76
57.195
57.2
57.205
57.25
57.37
57.39
57.4225
57.51
57.67
57.52
57.56
57.55
57.61
57.53
57.54
57.5
57.45
57.46
57.47
57.45
57.39
57.43
57.5
57.5
57.5
57.41
57.545
57.5
57.61
57.48
57.58
57.54
57.64
57.6
57.6
57.59
57.62
57.59
57.6225
57.69
57.58
57.63
57.61
56.78
56.97
57.28
57.27
57.29
57.34
57.43
57.495
57.59
57.51
57.67
57.52
57.57
57.66
57.61
57.53
57.54
57.55
57.525
57.46
57.58
57.4601
57.46
57.59
57.5
57.55
57.5
57.46
57.545
57.5
57.61
57.48
57.62
57.691
57.64
57.6
57.6
57.61
57.62
57.73
57.64
57.69
57.58
57.63
57.61
3378
300
1900
1500
1600
6400
1200
7000
860
300
100
1700
300
700
400
1936
1000
1645
2200
400
400
1500
900
1500
1100
1700
1300
1500
300
900
300
400
627
428
300
300
100
717
785
500
1506
200
400
300
566
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
57.6
57.62
57.53
57.55
57.6
57.68
57.62
57.67
57.685
57.64
57.64
57.62
57.51
57.55
57.53
57.565
57.6
57.52
57.55
57.46
57.52
57.54
57.505
57.53
57.48
57.5
57.4701
57.51
57.51
57.47
57.75
58.35
58.32
58.18
58.21
58.0925
58.3
58.34
58.215
58.25
58.28
58.2
58.13
58.18
58.1
57.64
57.66
57.59
57.55
57.6
57.69
57.7
57.72
57.695
57.7
57.68
57.62
57.54
57.55
57.55
57.57
57.6
57.6
57.5601
57.54
57.56
57.54
57.55
57.54
57.56
57.52
57.5
57.58
57.55
57.55
58.6
58.5
58.32
58.25
58.24
58.35
58.34
58.35
58.34
58.31
58.28
58.235
58.13
58.18
58.13
57.6
57.6
57.48
57.51
57.6
57.62
57.62
57.65
57.58
57.615
57.6
57.53
57.51
57.51
57.49
57.565
57.47
57.51
57.49
57.46
57.48
57.49
57.47
57.46
57.46
57.45
57.44
57.49
57.49
57.47
57.55
58.2475
58.01
58.03
58.04
58.0925
58.21
58.22
58.215
58.25
58.14
58.1465
58.08
58.11
58.07
57.63
57.6
57.59
57.51
57.6
57.62
57.7
57.685
57.63
57.67
57.67
57.53
57.53
57.53
57.52
57.57
57.53
57.6
57.49
57.52
57.52
57.5
57.5
57.46
57.49
57.51
57.5
57.505
57.49
57.55
58.1
58.4
58.19
58.0401
58.065
58.35
58.29
58.23
58.285
58.25
58.18
58.185
58.08
58.11
58.1
300
500
6488
200
180
1200
300
400
3700
3000
4783
3300
1165
700
2900
300
1500
2374
1800
800
5055
2450
3046
3900
4526
2100
2700
15849
21416
36306
3508
2287
1600
1890
3000
2800
2320
8009
8500
979
2100
2700
700
300
600
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
58.15
58.08
58.18
58.17
58.12
58.09
58.1495
58.15
58.12
57.9575
57.82
57.75
57.98
57.955
57.93
58.07
58.095
58.02
57.98
57.95
57.95
58.02
58.0425
57.94
57.88
57.94
58.04
58.02
57.98
58.085
58.1
58.06
58.01
57.91
57.91
57.96
57.94
57.93
57.94
57.94
57.96
57.91
57.71
57.82
57.89
58.19
58.21
58.23
58.175
58.12
58.19
58.18
58.15
58.12
57.9575
57.82
57.855
57.995
58.01
58.02
58.11
58.095
58.02
57.98
57.98
58
58.06
58.0425
57.94
57.97
58.05
58.125
58.04
58.07
58.13
58.1
58.08
58.066
57.96
57.95
58.03
57.9601
57.9638
57.975
57.94
57.96
57.91
57.8
57.82
57.89
58.07
58.08
58.12
58.12
58.06
58.09
58.14
58.1
57.99
57.86
57.75
57.75
57.88
57.89
57.93
58.01
58.04
57.93
57.95
57.95
57.95
57.98
57.95
57.86
57.88
57.84
58.03
58.01
57.95
58.05
57.99
58
58
57.89
57.91
57.96
57.94
57.93
57.93
57.92
57.92
57.76
57.7
57.82
57.81
58.13
58.16
58.17
58.12
58.06
58.18
58.15
58.122
58.01
57.86
57.75
57.855
57.88
58.01
58.02
58.04
58.04
57.93
57.95
57.975
57.99
58.06
57.96
57.915
57.94
58.02
58.125
58.01
58.07
58.07
58.07
58
58
57.96
57.95
57.97
57.96
57.9638
57.975
57.92
57.92
57.76
57.8
57.82
57.86
11358
5500
3530
2300
600
5800
1200
1100
900
300
300
600
500
800
200
2300
5200
2897
700
300
1400
400
2896
1475
600
5300
700
500
1900
13872
12495
11491
982
500
700
600
400
400
700
200
611
800
1300
528
2073
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:45:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
57.81
57.83
58.0902
58.03
58.05
58.15
58.06
58.1
58.06
58.0907
58.11
58.13
58.08
58.12
58.08
57.99
58.05
57.81
57.95
57.822
57.89
57.89
57.77
57.81
57.7
57.58
57.56
57.6
57.6
57.765
57.715
57.67
57.57
57.45
57.46
57.4
57.36
57.45
57.4
57.34
57.36
57.34
57.3
57.31
57.28
57.89
58.0971
58.0902
58.06
58.17
58.155
58.09
58.12
58.105
58.125
58.12
58.17
58.2
58.18
58.08
58.085
58.05
57.81
57.95
57.94
57.92
57.89
57.77
57.81
57.7
57.6
57.68
57.6
57.74
57.835
57.715
57.67
57.57
57.52
57.46
57.44
57.46
57.45
57.4
57.36
57.36
57.35
57.33
57.31
57.28
57.81
57.83
57.92
57.99
58.02
58.09
58.02
58.06
58.02
58.08
58.08
58.1
58.08
58.07
57.95
57.99
57.96
57.81
57.95
57.82
57.85
57.74
57.77
57.74
57.56
57.56
57.56
57.6
57.6
57.765
57.67
57.565
57.47
57.45
57.45
57.4
57.36
57.45
57.4
57.34
57.35
57.27
57.22
57.3
57.14
57.84
58.04
58.02
58.04
58.17
58.1
58.09
58.06
58.105
58.08
58.12
58.1
58.15
58.07
58.005
58.06
58
57.81
57.95
57.9
57.85
57.74
57.77
57.74
57.56
57.56
57.68
57.6
57.74
57.835
57.67
57.565
57.47
57.47
57.45
57.4
57.46
57.45
57.4
57.36
57.35
57.3
57.33
57.3
57.15
800
2370
3439
2560
8651
2836
1875
1100
3558
5898
4501
4938
3812
2847
6254
6700
29615
1651
600
2528
1800
1533
200
600
200
1000
400
100
300
200
600
1200
1410
478
600
700
500
300
100
700
500
3698
2500
200
500
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
57.15
57.26
57.43
57.3
57.16
57.27
57.22
57.17
57.23
57.37
57.17
57.23
57.29
57.26
57.27
57.23
57.21
57.16
57.2
57.19
57.2
57.16
57.19
57.12
57.19
57.12
57.04
57.1
57.03
57.03
57.04
56.93
56.89
56.968
57.16
57.08
57.19
57.2
57.23
57.18
57.13
57.13
57.2
57.23
57.35
57.25
57.33
57.43
57.3
57.16
57.31
57.25
57.26
57.44
57.38
57.45
57.42
57.29
57.265
57.27
57.255
57.21
57.18
57.22
57.19
57.23
57.16
57.21
57.12
57.19
57.12
57.11
57.1
57.03
57.03
57.1
56.935
57.07
57.08
57.16
57.19
57.22
57.23
57.24
57.22
57.13
57.21
57.27
57.36
57.38
57.15
57.23
57.3
57.14
57.16
57.23
57.18
57.17
57.23
57.17
57.17
57.23
57.26
57.22
57.22
57.21
57.16
57.16
57.17
57.17
57.19
57.01
57.13
57.11
57.08
57.07
57.04
57
57.03
56.98
57.02
56.84
56.89
56.968
57.07
57.08
57.15
57.2
57.17
57.18
57.09
57.12
57.14
57.21
57.22
57.25
57.33
57.3
57.14
57.16
57.23
57.2
57.23
57.405
57.17
57.23
57.29
57.26
57.22
57.22
57.25
57.16
57.17
57.18
57.19
57.22
57.09
57.18
57.11
57.08
57.07
57.11
57.03
57.03
56.98
57.02
56.92
56.99
57.08
57.07
57.19
57.19
57.23
57.18
57.18
57.11
57.18
57.2
57.36
57.37
200
1500
900
600
200
550
800
1500
2814
3500
900
1900
320
500
400
1211
600
300
400
400
500
2800
1000
300
1100
400
1100
2211
200
1200
900
1100
2744
2311
1300
900
2697
1400
3400
1126
1000
2100
9822
6991
41652
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:40:00
18:45:00
18:50:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
57.65
57.18
57.52
57.3
57.26
57.17
57.19
57.26
57.26
57.31
57.35
57.27
57.31
57.4
57.46
57.49
57.43
57.49
57.56
57.59
57.655
57.58
57.6
57.62
57.62
57.59
57.49
57.5
57.59
57.58
57.48
57.44
57.47
57.48
57.49
57.47
57.47
57.51
57.52
57.48
57.4299
57.27
57.32
57.26
57.27
57.65
57.41
57.52
57.36
57.26
57.245
57.25
57.26
57.35
57.36
57.35
57.34
57.43
57.47
57.47
57.49
57.43
57.6175
57.56
57.63
57.655
57.59
57.62
57.62
57.62
57.59
57.49
57.5
57.59
57.58
57.49
57.44
57.56
57.52
57.49
57.51
57.545
57.51
57.52
57.48
57.4299
57.27
57.37
57.325
57.28
56.5
57.18
57.23
57.2
57.17
57.17
57.19
57.18
57.26
57.26
57.35
57.27
57.31
57.4
57.3188
57.48
57.43
57.47
57.54
57.5725
57.6
57.565
57.59
57.55
57.6
57.46
57.49
57.45
57.59
57.51
57.43
57.43
57.47
57.48
57.47
57.47
57.47
57.51
57.46
57.48
57.3
57.27
57.29
57.25
57.27
57.24
57.32
57.3
57.24
57.17
57.18
57.25
57.2599
57.35
57.26
57.35
57.34
57.43
57.455
57.47
57.48
57.43
57.6175
57.54
57.63
57.6
57.565
57.62
57.61
57.61
57.46
57.49
57.45
57.59
57.53
57.49
57.43
57.56
57.49
57.47
57.51
57.545
57.51
57.51
57.48
57.31
57.27
57.37
57.325
57.28
6338
6000
1950
1774
1400
9700
800
300
500
991
100
200
300
700
2165
300
200
500
409
1000
400
500
1300
1375
500
1100
100
200
100
300
400
400
400
2502
700
500
600
100
613
200
500
200
1023
400
200
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
19:45:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
57.3
57.235
57.135
57.15
57.15
57.165
57.12
57.04
57
57
56.94
56.85
56.85
56.86
56.87
56.95
57.025
57.1
57.245
57.22
57.19
57.18
57.165
57.13
57.16
57.18
57.2
57.1
57.19
57.49
57.37
57.38
57.345
57.64
57.456
57.57
57.5443
57.525
57.545
57.57
57.555
57.5
57.37
57.3
57.35
57.3
57.235
57.18
57.15
57.15
57.165
57.12
57.04
57
57
56.94
56.94
56.86
56.94
56.94
57.02
57.09
57.21
57.245
57.225
57.21
57.24
57.165
57.16
57.26
57.23
57.2
57.1
57.57
57.49
57.41
57.39
57.51
57.64
57.57
57.625
57.575
57.57
57.62
57.59
57.555
57.52
57.37
57.34
57.38
57.24
57.14
57.11
57.15
57.15
57.12
57.07
57
57
56.89
56.82
56.85
56.85
56.81
56.83
56.94
56.98
57.1
57.18
57.16
57.15
57.16
57.09
57.13
57.159
57.1625
57.02
56.96
57.19
57.24
57.325
57.36
57.345
57.47
57.4
57.48
57.4701
57.525
57.49
57.56
57.5001
57.49
57.33
57.28
57.33
57.24
57.14
57.11
57.15
57.15
57.12
57.07
57
57
56.89
56.86
56.85
56.85
56.81
56.93
56.995
57.09
57.21
57.19
57.17
57.21
57.17
57.09
57.16
57.17
57.21
57.02
56.96
57.32
57.24
57.325
57.36
57.4401
57.47
57.515
57.515
57.575
57.545
57.59
57.56
57.54
57.49
57.33
57.31
57.38
200
500
1894
100
400
735
300
600
530
562
3800
500
500
8877
7300
600
1447
700
3400
2306
2200
2476
200
809
5021
1803
42558
3474
3744
850
3013
400
2976
3262
2400
2030
2197
2532
3500
810
4400
1300
925
1860
500
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
57.42
57.5
57.54
57.54
57.64
57.6
57.66
57.68
57.8
57.75
57.69
57.71
57.77
57.85
57.7701
57.7801
57.82
57.6
57.5501
57.6
57.665
57.52
57.52
57.51
57.43
57.45
57.55
57.54
57.54
57.5188
57.575
57.5
57.47
57.38
57.39
57.36
57.405
57.39
57.43
57.36
57.39
57.37
57.31
57.34
57.41
57.5
57.515
57.54
57.64
57.64
57.6
57.695
57.71
57.8
57.75
57.69
57.75
57.77
57.855
57.7701
57.84
57.82
57.6
57.595
57.66
57.665
57.53
57.52
57.595
57.43
57.5
57.61
57.58
57.54
57.5188
57.575
57.53
57.47
57.46
57.39
57.4
57.44
57.43
57.43
57.36
57.39
57.37
57.32
57.36
57.41
57.38
57.5
57.5
57.5
57.62
57.6
57.64
57.68
57.78
57.67
57.69
57.71
57.77
57.85
57.7701
57.7801
57.67
57.58
57.5501
57.6
57.61
57.52
57.51
57.4
57.36
57.45
57.55
57.54
57.54
57.5188
57.49
57.45
57.34
57.38
57.34
57.36
57.39
57.39
57.25
57.35
57.39
57.27
57.25
57.3399
57.38
57.5
57.51
57.5
57.64
57.62
57.6
57.68
57.71
57.78
57.69
57.69
57.75
57.77
57.855
57.7701
57.84
57.69
57.58
57.5501
57.65
57.61
57.53
57.51
57.402
57.36
57.5
57.55
57.5405
57.54
57.5188
57.545
57.53
57.34
57.46
57.35
57.375
57.43
57.43
57.37
57.35
57.39
57.27
57.29
57.36
57.3928
3600
700
5500
6417
802
100
2500
200
500
1600
600
1083
100
200
400
900
1038
210
600
1900
450
697
400
1192
900
300
1600
501
200
106
1300
900
1000
700
575
300
2500
300
2400
300
200
793
1600
1600
500
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:15:00
16:20:00
16:25:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
57.36
57.31
57.37
57.35
57.41
57.3399
57.34
57.325
57.37
57.365
57.36
57.42
57.66
58.1
58.29
58.46
58.3
58.25
58.37
58.37
58.34
58.17
58.23
58.22
58.07
58.11
58.08
57.96
58.02
57.84
57.76
57.7
57.8
57.88
57.8
57.65
57.54
57.61
57.62
57.66
57.68
57.72
57.69
57.65
57.52
57.36
57.37
57.39
57.38
57.41
57.3399
57.35
57.35
57.39
57.42
57.4
57.42
58.09
58.34
58.4
58.51
58.3
58.25
58.37
58.4
58.35
58.2
58.23
58.22
58.08
58.11
58.08
58.08
58.02
57.84
57.76
57.76
57.82
57.89
57.8
57.65
57.54
57.61
57.62
57.74
57.68
57.72
57.69
57.65
57.71
57.3
57.2901
57.37
57.31
57.3375
57.2501
57.26
57.31
57.35
57.35
57.34
57.42
57.66
58.1
58.26
58.43
58.3
58.16
58.37
58.29
58.21
58.12
58.1
58.01
58.05
58
57.95
57.9301
57.89
57.7001
57.69
57.7
57.75
57.88
57.66
57.54
57.48
57.55
57.5661
57.66
57.66
57.64
57.67
57.63
57.52
57.34
57.37
57.39
57.38
57.35
57.3
57.3
57.35
57.35
57.4
57.34
57.42
57.99
58.31
58.4
58.43
58.3
58.19
58.37
58.325
58.21
58.18
58.23
58.06
58.05
58.01
58.08
57.96
57.89
57.79
57.7
57.76
57.82
57.89
57.66
57.59
57.54
57.57
57.62
57.74
57.66
57.64
57.67
57.63
57.71
2900
400
300
2200
971
4090
4821
3800
3498
3168
30899
3518
1617
600
2397
1600
300
900
200
2888
700
800
472
2901
700
400
400
1001
700
500
900
1000
600
300
1100
1285
1400
400
700
500
300
1000
200
200
1100
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/14/2015
7/14/2015
7/14/2015
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
57.71
57.69
57.67
57.64
57.61
57.64
57.64
57.63
57.77
57.75
57.83
57.75
57.71
57.75
57.78
57.73
57.65
57.68
57.67
57.81
57.78
57.79
57.71
57.8
57.78
57.77
57.77
57.83
57.66
57.69
57.71
57.78
57.69
57.72
57.75
57.81
57.73
57.73
57.78
57.86
57.86
57.84
57.91
57.77
57.83
57.71
57.69
57.67
57.64
57.68
57.69
57.64
57.74
57.77
57.79
57.83
57.75
57.72
57.82
57.78
57.73
57.73
57.71
57.79
57.81
57.8
57.79
57.76
57.8
57.78
57.77
57.8
57.83
57.69
57.75
57.76
57.78
57.76
57.75
57.78
57.81
57.8
57.78
57.88
57.9
57.89
57.93
57.91
57.87
58.11
57.6
57.69
57.58
57.56
57.56
57.58
57.64
57.52
57.76
57.75
57.83
57.7
57.71
57.75
57.71
57.67
57.63
57.62
57.67
57.8
57.78
57.72
57.71
57.8
57.77
57.73
57.76
57.71
57.64
57.66
57.71
57.76
57.69
57.7101
57.71
57.79
57.73
57.7004
57.77
57.81
57.83
57.77
57.73
57.68
57.83
57.71
57.69
57.66
57.62
57.68
57.6218
57.64
57.74
57.76
57.79
57.83
57.7
57.71
57.775
57.71
57.73
57.64
57.62
57.79
57.8
57.8
57.72
57.76
57.8
57.77
57.73
57.8
57.71
57.69
57.73
57.76
57.76
57.71
57.72
57.78
57.79
57.73
57.78
57.88
57.82
57.83
57.8
57.73
57.68
57.95
400
100
500
600
1800
3090
200
1100
200
900
100
833
800
600
400
600
900
750
1200
200
1000
520
700
100
600
200
500
1459
1000
1630
500
200
700
2000
500
400
1677
2240
1000
2509
1008
15442
1197
1230
862
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:15:00
18:20:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
57.69
57.68
57.72
57.69
57.67
57.46
57.48
57.46
57.59
57.53
57.57
57.64
57.61
57.65
57.59
57.88
57.93
58.04
58.0652
58.215
58.11
58.23
57.97
58.08
57.98
58.0958
58.06
58.145
58.125
58.09
58.1
58.04
58.01
58.025
58.008
58.05
58.01
58.1
57.995
57.99
57.985
57.97
58
58.08
58.02
57.77
57.7
57.8322
57.7
57.7
57.46
57.52
57.51
57.6287
57.65
57.57
57.65
57.645
57.71
57.88
57.88
58.03
58.12
58.16
58.215
58.27
58.23
58.05
58.08
58.09
58.0958
58.14
58.145
58.125
58.14
58.1
58.09
58.01
58.025
58.05
58.05
58.01
58.1
57.995
57.99
57.985
58.045
58.04
58.08
58.02
57.69
57.68
57.68
57.66
57.55
57.46
57.47
57.44
57.59
57.53
57.56
57.57
57.6
57.59
57.59
57.88
57.93
58.04
58.02
58.215
58.11
58.1
57.91
58.08
57.98
58.04
58.06
58.1
58.09
58.09
58.09
58.04
57.98
58.02
57.96
58.04
58.01
58.03
57.995
57.99
57.95
57.97
58
58.07
57.98
57.77
57.7
57.68
57.7
57.55
57.46
57.47
57.51
57.62
57.65
57.56
57.57
57.61
57.59
57.88
57.88
58.03
58.12
58.16
58.215
58.27
58.1
58.05
58.08
58.09
58.04
58.14
58.1
58.125
58.14
58.09
58.09
57.98
58.02
58.05
58.04
58.01
58.03
57.995
57.99
57.95
58.045
58.04
58.08
57.98
300
200
700
300
400
100
800
700
800
600
200
800
900
900
2379
500
800
400
1911
100
1500
600
500
100
700
655
200
300
400
200
300
300
900
200
500
300
100
600
100
713
700
3383
200
400
400
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:10:00
17:20:00
58.0194
58.03
58.05
58.06
58.13
58.17
58.05
58.14
58.14
58.1163
58.09
57.99
57.99
58.06
58.0935
58.05
58.12
58.16
58.16
58.18
58.17
58.215
58.16
58.19
58.17
57.97
58.08
58.02
58.01
57.98
57.97
58.07
58.05
58.07
58.05
58.07
58.05
58.01
58.12
58.23
58.205
58.27
58.21
58.25
58.27
58.0194
58.03
58.05
58.06
58.13
58.17
58.1112
58.17
58.19
58.16
58.1
57.99
57.99
58.06
58.13
58.12
58.17
58.16
58.19
58.18
58.21
58.22
58.18
58.22
58.21
57.97
58.16
58.11
58.04
58.02
58.13
58.07
58.12
58.1
58.13
58.08
58.1
58.1
58.14
58.28
58.26
58.27
58.33
58.25
58.3
58.01
57.97
58.04
58.06
58.12
58.05
58.04
58.14
58.14
58.1163
58.07
57.99
57.99
58.06
58.0935
58.05
58.07
58.16
58.15
58.12
58.12
58.18
58.14
58.15
58.15
57.97
58.03
57.99
57.94
57.95
57.96
58.05
58.05
58.07
58.05
58.01
58.05
58.01
58.08
58.23
58.205
58.15
58.21
58.24
58.27
58.01
57.97
58.05
58.06
58.13
58.095
58.1112
58.17
58.17
58.16
58.07
57.99
57.99
58.06
58.13
58.12
58.13
58.16
58.19
58.17
58.21
58.18
58.18
58.19
58.18
57.97
58.16
58.11
57.94
57.96
58.13
58.05
58.12
58.1
58.13
58.06
58.1
58.09
58.08
58.23
58.205
58.15
58.33
58.24
58.3
300
400
400
273
300
1596
800
200
500
410
400
100
100
1400
600
500
2509
300
2000
400
6938
900
3872
6059
19474
1305
500
740
1100
714
5770
200
400
300
200
800
400
600
400
500
300
200
300
200
400
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
17:25:00
17:35:00
17:40:00
17:45:00
18:00:00
18:15:00
18:20:00
18:35:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
58.31
58.37
58.29
58.31
58.33
58.29
58.09
58.125
58.14
58.14
58.13
58.134
58.27
58.34
58.31
58.37
58.34
58.25
58.3
58.31
58.34
58.2954
58.33
58.27
58.33
58.38
58.47
58.52
58.615
58.56
58.57
58.6
58.42
58.35
58.375
58.34
58.31
58.45
58.33
58.3
58.33
58.36
58.41
58.41
58.33
58.36
58.38
58.31
58.31
58.33
58.29
58.18
58.2
58.23
58.1889
58.22
58.25
58.34
58.37
58.38
58.37
58.35
58.32
58.31
58.34
58.35
58.365
58.34
58.29
58.39
58.48
58.5
58.63
58.68
58.655
58.63
58.6
58.48
58.42
58.375
58.42
58.44
58.45
58.35
58.39
58.42
58.41
58.44
58.41
58.38
58.305
58.36
58.27
58.31
58.32
58.19
58.09
58.125
58.14
58.14
58.13
58.13
58.26
58.28
58.31
58.32
58.26
58.25
58.3
58.31
58.34
58.25
58.28
58.27
58.31
58.37
58.47
58.52
58.51
58.5505
58.55
58.44
58.27
58.35
58.31
58.34
58.31
58.41
58.33
58.3
58.33
58.36
58.4
58.37
58.32
58.36
58.38
58.27
58.31
58.32
58.24
58.11
58.2
58.23
58.1889
58.22
58.25
58.31
58.31
58.38
58.32
58.26
58.3
58.3
58.335
58.35
58.335
58.28
58.29
58.39
58.48
58.5
58.63
58.5505
58.59
58.57
58.44
58.27
58.4
58.34
58.34
58.41
58.41
58.34
58.39
58.4199
58.39
58.4
58.39
58.345
800
400
492
300
200
700
493
1500
200
220
900
2232
1800
1082
500
300
600
953
1000
5055
200
4145
300
200
1550
1739
1398
3302
6200
2100
1802
2000
1700
1000
800
700
4300
1400
702
1400
4724
1800
33114
1200
2196
7/15/2015
7/15/2015
7/15/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
58.31
58.22
58.21
58.4
58.55
58.76
58.74
58.6
58.5
58.49
58.52
58.58
58.68
58.55
58.56
58.51
58.54
58.65
58.66
58.8
58.89
58.88
58.9
58.84
58.72
58.68
58.66
58.7
58.65
58.65
58.67
58.65
58.65
58.65
58.67
58.68
58.65
58.65
58.71
58.65
58.75
58.75
58.76
58.7
58.69
58.34
58.22
58.34
58.94
58.93
58.76
58.74
58.6
58.62
58.57
58.58
58.74
58.72
58.55
58.6
58.54
58.64
58.66
58.92
58.94
58.9
58.9
58.91
58.89
58.8
58.71
58.76
58.7
58.69
58.67
58.72
58.65
58.67
58.68
58.69
58.71
58.66
58.71
58.71
58.75
58.76
58.77
58.76
58.75
58.7
58.21
58.18
58.19
58.275
58.54
58.755
58.74
58.6
58.47
58.34
58.43
58.555
58.635
58.55
58.49
58.51
58.53
58.62
58.64
58.74
58.89
58.87
58.86
58.76
58.68
58.61
58.66
58.7
58.59
58.65
58.65
58.65
58.65
58.65
58.65
58.67
58.65
58.65
58.71
58.65
58.75
58.75
58.72
58.65
58.69
58.22
58.21
58.3
58.94
58.93
58.755
58.74
58.6
58.47
58.425
58.57
58.68
58.7
58.55
58.6
58.54
58.63
58.66
58.84
58.79
58.9
58.9
58.9
58.79
58.68
58.66
58.76
58.7
58.69
58.66
58.69
58.65
58.67
58.68
58.6501
58.67
58.65
58.71
58.71
58.75
58.75
58.76
58.74
58.65
58.69
3500
4600
18261
10677
3699
200
100
100
523
2144
1800
1100
1900
100
800
500
4313
1800
3900
2800
400
2700
7609
2060
1000
1304
2206
100
3535
3067
2311
900
4598
1900
1000
2390
750
1600
300
3196
600
700
700
1700
600
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:45:00
19:50:00
19:55:00
20:00:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
58.69
58.74
58.75
58.76
58.75
58.69
58.71
58.79
58.75
58.84
58.9
58.79
58.73
58.82
58.83
58.88
58.95
58.96
59.01
58.97
58.89
58.86
58.78
58.84
58.86
58.94
58.86
58.9299
58.92
58.895
58.88
58.96
58.89
58.83
58.79
58.44
58.42
58.51
58.65
58.87
58.86
58.77
58.83
58.92
58.93
58.69
58.76
58.75
58.77
58.77
58.7692
58.83
58.79
58.84
58.99
58.9
58.79
58.82
58.88
58.91
58.92
58.96
59
59.03
58.97
58.91
58.86
58.86
58.84
58.86
58.95
58.93
58.9299
58.93
58.93
58.95
59.07
58.95
58.96
58.79
58.9799
58.58
58.92
58.74
58.96
58.9299
58.89
58.93
59.01
59
58.61
58.74
58.75
58.76
58.72
58.69
58.71
58.79
58.75
58.83
58.79
58.77
58.73
58.82
58.83
58.86
58.89
58.96
58.87
58.88
58.85
58.75
58.78
58.82
58.86
58.87
58.85
58.85
58.88
58.86
58.88
58.83
58.83
58.83
58.36
58.35
58.4
58.51
58.65
58.86
58.77
58.73
58.72
58.7
58.84
58.68
58.76
58.75
58.77
58.77
58.76
58.81
58.79
58.83
58.99
58.79
58.77
58.76
58.88
58.91
58.86
58.95
59
58.96
58.88
58.88
58.795
58.84
58.82
58.86
58.87
58.87
58.91
58.88
58.89
58.95
58.87
58.83
58.96
58.42
58.42
58.58
58.92
58.74
58.87
58.78
58.78
58.92
58.96
59
3296
200
100
600
400
1405
4120
100
1700
1258
1200
500
600
1500
1200
1200
900
1500
2927
600
2240
1792
2900
700
338
1600
1460
2806
2400
4338
1600
4934
7949
25033
7800
3450
6000
1100
300
1381
1901
3200
4970
3809
4536
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
58.945
59.195
58.91
58.78
58.935
58.73
58.93
58.91
58.94
58.89
58.8
58.8
58.91
58.86
58.86
59.11
59.02
59.0975
59.16
59.145
59.18
59.17
58.97
59
58.92
58.99
58.891
58.75
58.74
58.74
58.73
58.84
58.8701
58.9
58.96
58.73
58.7
58.65
58.74
58.96
58.97
58.99
59.0301
59.1
59.12
59.19
59.195
59.02
58.97
58.94
58.925
58.93
59.08
59.04
58.95
58.88
58.89
58.91
58.9
59.13
59.13
59.13
59.2
59.19
59.18
59.18
59.2
59.1
59.04
59.05
58.99
58.891
58.75
58.83
58.74
58.83
58.85
58.94
58.93
58.99
58.82
58.74
58.75
58.87
58.96
58.99
59.06
59.095
59.17
59.12
58.85
58.99
58.7
58.73
58.73
58.73
58.8
58.91
58.86
58.86
58.8
58.8
58.81
58.82
58.855
59.01
59.02
58.96
59.08
59.05
59.12
58.96
58.93
58.86
58.92
58.9
58.75
58.74
58.7
58.71
58.73
58.84
58.87
58.9
58.76
58.7
58.7
58.63
58.72
58.96
58.92
58.99
59.0301
59.1
59.075
59.19
58.99
58.815
58.96
58.94
58.925
58.91
59.065
59
58.9
58.85
58.82
58.81
58.84
59.07
59.125
59.075
59.16
59.19
59.18
59.18
59.15
59.1
58.99
58.96
58.91
58.75
58.74
58.7
58.74
58.83
58.85
58.92
58.92
58.76
58.77
58.735
58.75
58.8
58.96
58.99
59.0301
59.08
59.13
59.088
1536
2000
5400
2590
300
1000
1448
1200
1200
1200
941
600
700
2380
7968
700
1100
3884
1900
2390
1000
3800
400
6700
300
1550
700
500
700
924
600
300
500
400
1796
2093
400
300
5750
100
1300
4400
3764
900
300
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
59.07
59.05
59.0454
59.16
59.19
59.18
59.14
59.085
59.08
58.97
58.82
58.915
58.87
58.74
58.76
58.63
58.54
58.59
58.7
58.63
58.661
58.69
58.735
58.87
58.695
58.71
58.89
58.95
58.995
58.84
59.04
59.04
59.02
58.985
59.02
59.17
59.18
59.21
59.32
59.305
59.325
59.205
59.235
59.25
59.26
59.07
59.135
59.18
59.24
59.22
59.18
59.14
59.12
59.082
59.02
58.88
58.935
58.87
58.78
58.76
58.65
58.58
58.74
58.74
58.69
58.69
58.69
58.88
58.87
58.695
58.75
58.89
58.95
59
58.94
59.08
59.145
59.02
59.06
59.11
59.24
59.24
59.37
59.32
59.34
59.325
59.23
59.3
59.3
59.4
59.055
59
59.0454
59.16
59.18
59.141
59.14
59.06
58.98
58.92
58.76
58.87
58.71
58.72
58.63
58.51
58.51
58.56
58.6
58.59
58.65
58.51
58.735
58.68
58.695
58.645
58.89
58.95
58.83
58.84
59
59.04
58.965
58.95
59.02
59.1
59.18
59.21
59.29
59.25
59.2
59.15
59.195
59.215
59.26
59.055
59.135
59.17
59.24
59.22
59.141
59.14
59.08
58.98
58.968
58.83
58.9
58.72
58.74
58.63
58.57
58.53
58.69
58.63
58.69
58.655
58.53
58.8
58.68
58.695
58.73
58.89
58.95
58.83
58.94
59.0679
59.0875
58.965
58.95
59.11
59.13
59.24
59.31
59.29
59.305
59.2
59.23
59.26
59.3
59.4
200
2700
1045
1119
700
204
100
2479
600
800
2647
3996
2500
2900
14300
2140
2000
1600
5440
4658
7002
28524
1300
1700
100
800
100
400
1543
1200
2456
4958
200
2300
3502
3500
1200
4900
5901
1200
3100
3914
6790
4800
1200
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:10:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
59.39
59.29
59.33
59.39
59.31
59.35
59.36
59.485
59.485
59.5099
59.58
59.54
59.525
59.45
59.5
59.5
59.5
59.57
59.57
59.47
59.565
59.47
59.46
59.43
59.4
59.44
59.5
59.5
59.5
59.62
59.5
59.46
59.48
59.55
59.48
59.43
59.4
59.46
59.53
59.49
59.55
59.5
59.56
59.43
59.4
59.39
59.4
59.33
59.39
59.31
59.38
59.405
59.485
59.54
59.69
59.63
59.54
59.525
59.49
59.52
59.5
59.54
59.575
59.575
59.58
59.565
59.47
59.47
59.44
59.49
59.5
59.53
59.5
59.64
59.62
59.5
59.5
59.6
59.55
59.5
59.47
59.5
59.615
59.62
59.565
59.58
59.54
59.56
59.43
59.54
59.31
59.29
59.28
59.31
59.31
59.32
59.36
59.485
59.43
59.5099
59.58
59.495
59.49
59.45
59.5
59.5
59.5
59.52
59.47
59.47
59.47
59.46
59.38
59.41
59.4
59.44
59.48
59.4755
59.5
59.52
59.465
59.46
59.48
59.47
59.45
59.41
59.37
59.41
59.41
59.46
59.512
59.47
59.41
59.31
59.37
59.31
59.33
59.29
59.31
59.31
59.33
59.405
59.485
59.51
59.69
59.58
59.535
59.52
59.45
59.52
59.5
59.54
59.54
59.47
59.55
59.51
59.47
59.47
59.41
59.49
59.5
59.48
59.4755
59.64
59.55
59.5
59.5
59.51
59.48
59.48
59.42
59.39
59.515
59.46
59.52
59.513
59.51
59.44
59.4
59.46
3073
2608
1413
300
200
2500
300
200
3500
2360
900
300
600
700
200
300
2300
2800
4800
4136
2236
400
1179
500
720
200
3511
900
3562
1747
1200
1100
7400
8399
2600
2794
2030
3245
3609
2996
2291
3800
4517
4200
13607
7/20/2015
7/20/2015
21:55:00
22:00:00
59.45
59.43
59.55
59.56
59.45
59.41
59.45
59.48
6951
33973
OpenInt
Converted Time
LookupfieldOpen
0
9:35:00 AM 6/30/2015/09:35:00
0
9:40:00 AM 6/30/2015/09:40:00
0
9:45:00 AM 6/30/2015/09:45:00
0
9:50:00 AM 6/30/2015/09:50:00
0
9:55:00 AM 6/30/2015/09:55:00
0
10:00:00 AM 6/30/2015/10:00:00
0
10:05:00 AM 6/30/2015/10:05:00
0
10:10:00 AM 6/30/2015/10:10:00
0
10:15:00 AM 6/30/2015/10:15:00
0
10:20:00 AM 6/30/2015/10:20:00
0
10:25:00 AM 6/30/2015/10:25:00
0
10:30:00 AM 6/30/2015/10:30:00
0
10:35:00 AM 6/30/2015/10:35:00
0
10:40:00 AM 6/30/2015/10:40:00
0
10:45:00 AM 6/30/2015/10:45:00
0
10:50:00 AM 6/30/2015/10:50:00
0
10:55:00 AM 6/30/2015/10:55:00
0
11:00:00 AM 6/30/2015/11:00:00
0
11:05:00 AM 6/30/2015/11:05:00
0
11:10:00 AM 6/30/2015/11:10:00
0
11:15:00 AM 6/30/2015/11:15:00
0
11:20:00 AM 6/30/2015/11:20:00
0
11:25:00 AM 6/30/2015/11:25:00
0
11:30:00 AM 6/30/2015/11:30:00
0
11:35:00 AM 6/30/2015/11:35:00
0
11:40:00 AM 6/30/2015/11:40:00
0
11:45:00 AM 6/30/2015/11:45:00
0
11:50:00 AM 6/30/2015/11:50:00
0
12:00:00 PM 6/30/2015/12:00:00
0
12:05:00 PM 6/30/2015/12:05:00
0
12:10:00 PM 6/30/2015/12:10:00
0
12:15:00 PM 6/30/2015/12:15:00
0
12:20:00 PM 6/30/2015/12:20:00
0
12:25:00 PM 6/30/2015/12:25:00
0
12:30:00 PM 6/30/2015/12:30:00
0
12:35:00 PM 6/30/2015/12:35:00
0
12:40:00 PM 6/30/2015/12:40:00
0
12:50:00 PM 6/30/2015/12:50:00
0
12:55:00 PM 6/30/2015/12:55:00
0
1:00:00 PM 6/30/2015/01:00:00
0
1:05:00 PM 6/30/2015/01:05:00
0
1:10:00 PM 6/30/2015/01:10:00
0
1:15:00 PM 6/30/2015/01:15:00
0
1:20:00 PM 6/30/2015/01:20:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:30:00 PM 6/30/2015/01:30:00 PM/Open

1:35:00 PM 6/30/2015/01:35:00 PM/Open
1:40:00 PM 6/30/2015/01:40:00 PM/Open
1:45:00 PM 6/30/2015/01:45:00 PM/Open
1:50:00 PM 6/30/2015/01:50:00 PM/Open
1:55:00 PM 6/30/2015/01:55:00 PM/Open
2:00:00 PM 6/30/2015/02:00:00 PM/Open
2:05:00 PM 6/30/2015/02:05:00 PM/Open
2:10:00 PM 6/30/2015/02:10:00 PM/Open
2:15:00 PM 6/30/2015/02:15:00 PM/Open
2:20:00 PM 6/30/2015/02:20:00 PM/Open
2:25:00 PM 6/30/2015/02:25:00 PM/Open
2:30:00 PM 6/30/2015/02:30:00 PM/Open
2:35:00 PM 6/30/2015/02:35:00 PM/Open
2:40:00 PM 6/30/2015/02:40:00 PM/Open
2:45:00 PM 6/30/2015/02:45:00 PM/Open
2:50:00 PM 6/30/2015/02:50:00 PM/Open
2:55:00 PM 6/30/2015/02:55:00 PM/Open
3:00:00 PM 6/30/2015/03:00:00 PM/Open
3:05:00 PM 6/30/2015/03:05:00 PM/Open
3:10:00 PM 6/30/2015/03:10:00 PM/Open
3:15:00 PM 6/30/2015/03:15:00 PM/Open
3:20:00 PM 6/30/2015/03:20:00 PM/Open
3:25:00 PM 6/30/2015/03:25:00 PM/Open
3:30:00 PM 6/30/2015/03:30:00 PM/Open
3:35:00 PM 6/30/2015/03:35:00 PM/Open
3:40:00 PM 6/30/2015/03:40:00 PM/Open
3:45:00 PM 6/30/2015/03:45:00 PM/Open
3:50:00 PM 6/30/2015/03:50:00 PM/Open
3:55:00 PM 6/30/2015/03:55:00 PM/Open
4:00:00 PM 6/30/2015/04:00:00 PM/Open
9:35:00 AM 7/1/2015/09:35:00 AM/Open
9:40:00 AM 7/1/2015/09:40:00 AM/Open
9:45:00 AM 7/1/2015/09:45:00 AM/Open
9:50:00 AM 7/1/2015/09:50:00 AM/Open
9:55:00 AM 7/1/2015/09:55:00 AM/Open
10:00:00 AM 7/1/2015/10:00:00 AM/Open
10:05:00 AM 7/1/2015/10:05:00 AM/Open
10:10:00 AM 7/1/2015/10:10:00 AM/Open
10:15:00 AM 7/1/2015/10:15:00 AM/Open
10:20:00 AM 7/1/2015/10:20:00 AM/Open
10:25:00 AM 7/1/2015/10:25:00 AM/Open
10:30:00 AM 7/1/2015/10:30:00 AM/Open
10:35:00 AM 7/1/2015/10:35:00 AM/Open
10:40:00 AM 7/1/2015/10:40:00 AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:45:00 AM 7/1/2015/10:45:00
10:50:00 AM 7/1/2015/10:50:00
10:55:00 AM 7/1/2015/10:55:00
11:05:00 AM 7/1/2015/11:05:00
11:10:00 AM 7/1/2015/11:10:00
11:15:00 AM 7/1/2015/11:15:00
11:25:00 AM 7/1/2015/11:25:00
11:30:00 AM 7/1/2015/11:30:00
11:35:00 AM 7/1/2015/11:35:00
11:40:00 AM 7/1/2015/11:40:00
11:45:00 AM 7/1/2015/11:45:00
11:50:00 AM 7/1/2015/11:50:00
11:55:00 AM 7/1/2015/11:55:00
12:00:00 PM 7/1/2015/12:00:00
12:05:00 PM 7/1/2015/12:05:00
12:10:00 PM 7/1/2015/12:10:00
12:15:00 PM 7/1/2015/12:15:00
12:20:00 PM 7/1/2015/12:20:00
12:25:00 PM 7/1/2015/12:25:00
12:30:00 PM 7/1/2015/12:30:00
12:35:00 PM 7/1/2015/12:35:00
12:40:00 PM 7/1/2015/12:40:00
12:45:00 PM 7/1/2015/12:45:00
12:55:00 PM 7/1/2015/12:55:00
1:00:00 PM 7/1/2015/01:00:00
1:05:00 PM 7/1/2015/01:05:00
1:10:00 PM 7/1/2015/01:10:00
1:15:00 PM 7/1/2015/01:15:00
1:20:00 PM 7/1/2015/01:20:00
1:25:00 PM 7/1/2015/01:25:00
1:35:00 PM 7/1/2015/01:35:00
1:45:00 PM 7/1/2015/01:45:00
1:50:00 PM 7/1/2015/01:50:00
1:55:00 PM 7/1/2015/01:55:00
2:00:00 PM 7/1/2015/02:00:00
2:05:00 PM 7/1/2015/02:05:00
2:15:00 PM 7/1/2015/02:15:00
2:20:00 PM 7/1/2015/02:20:00
2:25:00 PM 7/1/2015/02:25:00
2:30:00 PM 7/1/2015/02:30:00
2:35:00 PM 7/1/2015/02:35:00
2:40:00 PM 7/1/2015/02:40:00
2:45:00 PM 7/1/2015/02:45:00
2:50:00 PM 7/1/2015/02:50:00
3:00:00 PM 7/1/2015/03:00:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:05:00 PM 7/1/2015/03:05:00
3:10:00 PM 7/1/2015/03:10:00
3:15:00 PM 7/1/2015/03:15:00
3:20:00 PM 7/1/2015/03:20:00
3:25:00 PM 7/1/2015/03:25:00
3:30:00 PM 7/1/2015/03:30:00
3:35:00 PM 7/1/2015/03:35:00
3:40:00 PM 7/1/2015/03:40:00
3:45:00 PM 7/1/2015/03:45:00
3:50:00 PM 7/1/2015/03:50:00
3:55:00 PM 7/1/2015/03:55:00
4:00:00 PM 7/1/2015/04:00:00
9:35:00 AM 7/2/2015/09:35:00
9:40:00 AM 7/2/2015/09:40:00
9:45:00 AM 7/2/2015/09:45:00
9:50:00 AM 7/2/2015/09:50:00
9:55:00 AM 7/2/2015/09:55:00
10:00:00 AM 7/2/2015/10:00:00
10:05:00 AM 7/2/2015/10:05:00
10:10:00 AM 7/2/2015/10:10:00
10:15:00 AM 7/2/2015/10:15:00
10:20:00 AM 7/2/2015/10:20:00
10:25:00 AM 7/2/2015/10:25:00
10:30:00 AM 7/2/2015/10:30:00
10:35:00 AM 7/2/2015/10:35:00
10:40:00 AM 7/2/2015/10:40:00
10:45:00 AM 7/2/2015/10:45:00
10:50:00 AM 7/2/2015/10:50:00
10:55:00 AM 7/2/2015/10:55:00
11:00:00 AM 7/2/2015/11:00:00
11:05:00 AM 7/2/2015/11:05:00
11:10:00 AM 7/2/2015/11:10:00
11:15:00 AM 7/2/2015/11:15:00
11:20:00 AM 7/2/2015/11:20:00
11:25:00 AM 7/2/2015/11:25:00
11:30:00 AM 7/2/2015/11:30:00
11:35:00 AM 7/2/2015/11:35:00
11:40:00 AM 7/2/2015/11:40:00
11:45:00 AM 7/2/2015/11:45:00
11:50:00 AM 7/2/2015/11:50:00
11:55:00 AM 7/2/2015/11:55:00
12:00:00 PM 7/2/2015/12:00:00
12:05:00 PM 7/2/2015/12:05:00
12:10:00 PM 7/2/2015/12:10:00
12:15:00 PM 7/2/2015/12:15:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:20:00
12:25:00
12:30:00
12:35:00
12:40:00
12:45:00
12:50:00
12:55:00
1:00:00
1:05:00
1:10:00
1:15:00
1:20:00
1:25:00
1:30:00
1:35:00
1:40:00
1:45:00
1:50:00
1:55:00
2:00:00
2:05:00
2:10:00
2:15:00
2:20:00
2:25:00
2:30:00
2:35:00
2:40:00
2:45:00
2:50:00
2:55:00
3:00:00
3:05:00
3:10:00
3:15:00
3:20:00
3:25:00
3:30:00
3:35:00
3:40:00
3:45:00
3:50:00
3:55:00
4:00:00
PM 7/2/2015/12:20:00
PM 7/2/2015/12:25:00
PM 7/2/2015/12:30:00
PM 7/2/2015/12:35:00
PM 7/2/2015/12:40:00
PM 7/2/2015/12:45:00
PM 7/2/2015/12:50:00
PM 7/2/2015/12:55:00
PM 7/2/2015/01:00:00
PM 7/2/2015/01:05:00
PM 7/2/2015/01:10:00
PM 7/2/2015/01:15:00
PM 7/2/2015/01:20:00
PM 7/2/2015/01:25:00
PM 7/2/2015/01:30:00
PM 7/2/2015/01:35:00
PM 7/2/2015/01:40:00
PM 7/2/2015/01:45:00
PM 7/2/2015/01:50:00
PM 7/2/2015/01:55:00
PM 7/2/2015/02:00:00
PM 7/2/2015/02:05:00
PM 7/2/2015/02:10:00
PM 7/2/2015/02:15:00
PM 7/2/2015/02:20:00
PM 7/2/2015/02:25:00
PM 7/2/2015/02:30:00
PM 7/2/2015/02:35:00
PM 7/2/2015/02:40:00
PM 7/2/2015/02:45:00
PM 7/2/2015/02:50:00
PM 7/2/2015/02:55:00
PM 7/2/2015/03:00:00
PM 7/2/2015/03:05:00
PM 7/2/2015/03:10:00
PM 7/2/2015/03:15:00
PM 7/2/2015/03:20:00
PM 7/2/2015/03:25:00
PM 7/2/2015/03:30:00
PM 7/2/2015/03:35:00
PM 7/2/2015/03:40:00
PM 7/2/2015/03:45:00
PM 7/2/2015/03:50:00
PM 7/2/2015/03:55:00
PM 7/2/2015/04:00:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9:35:00 AM 7/6/2015/09:35:00
9:40:00 AM 7/6/2015/09:40:00
9:50:00 AM 7/6/2015/09:50:00
9:55:00 AM 7/6/2015/09:55:00
10:00:00 AM 7/6/2015/10:00:00
10:05:00 AM 7/6/2015/10:05:00
10:10:00 AM 7/6/2015/10:10:00
10:15:00 AM 7/6/2015/10:15:00
10:20:00 AM 7/6/2015/10:20:00
10:25:00 AM 7/6/2015/10:25:00
10:30:00 AM 7/6/2015/10:30:00
10:35:00 AM 7/6/2015/10:35:00
10:40:00 AM 7/6/2015/10:40:00
10:45:00 AM 7/6/2015/10:45:00
10:50:00 AM 7/6/2015/10:50:00
10:55:00 AM 7/6/2015/10:55:00
11:00:00 AM 7/6/2015/11:00:00
11:05:00 AM 7/6/2015/11:05:00
11:10:00 AM 7/6/2015/11:10:00
11:15:00 AM 7/6/2015/11:15:00
11:20:00 AM 7/6/2015/11:20:00
11:25:00 AM 7/6/2015/11:25:00
11:30:00 AM 7/6/2015/11:30:00
11:35:00 AM 7/6/2015/11:35:00
11:40:00 AM 7/6/2015/11:40:00
11:45:00 AM 7/6/2015/11:45:00
11:50:00 AM 7/6/2015/11:50:00
11:55:00 AM 7/6/2015/11:55:00
12:00:00 PM 7/6/2015/12:00:00
12:05:00 PM 7/6/2015/12:05:00
12:10:00 PM 7/6/2015/12:10:00
12:15:00 PM 7/6/2015/12:15:00
12:20:00 PM 7/6/2015/12:20:00
12:25:00 PM 7/6/2015/12:25:00
12:30:00 PM 7/6/2015/12:30:00
12:35:00 PM 7/6/2015/12:35:00
12:40:00 PM 7/6/2015/12:40:00
12:50:00 PM 7/6/2015/12:50:00
1:00:00 PM 7/6/2015/01:00:00
1:05:00 PM 7/6/2015/01:05:00
1:10:00 PM 7/6/2015/01:10:00
1:15:00 PM 7/6/2015/01:15:00
1:20:00 PM 7/6/2015/01:20:00
1:25:00 PM 7/6/2015/01:25:00
1:30:00 PM 7/6/2015/01:30:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:35:00 PM 7/6/2015/01:35:00
1:40:00 PM 7/6/2015/01:40:00
1:45:00 PM 7/6/2015/01:45:00
1:50:00 PM 7/6/2015/01:50:00
1:55:00 PM 7/6/2015/01:55:00
2:00:00 PM 7/6/2015/02:00:00
2:05:00 PM 7/6/2015/02:05:00
2:10:00 PM 7/6/2015/02:10:00
2:15:00 PM 7/6/2015/02:15:00
2:20:00 PM 7/6/2015/02:20:00
2:25:00 PM 7/6/2015/02:25:00
2:30:00 PM 7/6/2015/02:30:00
2:35:00 PM 7/6/2015/02:35:00
2:40:00 PM 7/6/2015/02:40:00
2:45:00 PM 7/6/2015/02:45:00
2:50:00 PM 7/6/2015/02:50:00
2:55:00 PM 7/6/2015/02:55:00
3:00:00 PM 7/6/2015/03:00:00
3:05:00 PM 7/6/2015/03:05:00
3:10:00 PM 7/6/2015/03:10:00
3:15:00 PM 7/6/2015/03:15:00
3:20:00 PM 7/6/2015/03:20:00
3:25:00 PM 7/6/2015/03:25:00
3:30:00 PM 7/6/2015/03:30:00
3:35:00 PM 7/6/2015/03:35:00
3:40:00 PM 7/6/2015/03:40:00
3:45:00 PM 7/6/2015/03:45:00
3:50:00 PM 7/6/2015/03:50:00
3:55:00 PM 7/6/2015/03:55:00
4:00:00 PM 7/6/2015/04:00:00
9:35:00 AM 7/7/2015/09:35:00
9:40:00 AM 7/7/2015/09:40:00
9:45:00 AM 7/7/2015/09:45:00
9:50:00 AM 7/7/2015/09:50:00
9:55:00 AM 7/7/2015/09:55:00
10:00:00 AM 7/7/2015/10:00:00
10:05:00 AM 7/7/2015/10:05:00
10:10:00 AM 7/7/2015/10:10:00
10:15:00 AM 7/7/2015/10:15:00
10:20:00 AM 7/7/2015/10:20:00
10:25:00 AM 7/7/2015/10:25:00
10:30:00 AM 7/7/2015/10:30:00
10:35:00 AM 7/7/2015/10:35:00
10:40:00 AM 7/7/2015/10:40:00
10:45:00 AM 7/7/2015/10:45:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:50:00 AM 7/7/2015/10:50:00
10:55:00 AM 7/7/2015/10:55:00
11:00:00 AM 7/7/2015/11:00:00
11:05:00 AM 7/7/2015/11:05:00
11:10:00 AM 7/7/2015/11:10:00
11:15:00 AM 7/7/2015/11:15:00
11:20:00 AM 7/7/2015/11:20:00
11:25:00 AM 7/7/2015/11:25:00
11:30:00 AM 7/7/2015/11:30:00
11:35:00 AM 7/7/2015/11:35:00
11:40:00 AM 7/7/2015/11:40:00
11:45:00 AM 7/7/2015/11:45:00
11:50:00 AM 7/7/2015/11:50:00
11:55:00 AM 7/7/2015/11:55:00
12:00:00 PM 7/7/2015/12:00:00
12:05:00 PM 7/7/2015/12:05:00
12:10:00 PM 7/7/2015/12:10:00
12:15:00 PM 7/7/2015/12:15:00
12:20:00 PM 7/7/2015/12:20:00
12:25:00 PM 7/7/2015/12:25:00
12:30:00 PM 7/7/2015/12:30:00
12:35:00 PM 7/7/2015/12:35:00
12:40:00 PM 7/7/2015/12:40:00
12:45:00 PM 7/7/2015/12:45:00
12:50:00 PM 7/7/2015/12:50:00
12:55:00 PM 7/7/2015/12:55:00
1:00:00 PM 7/7/2015/01:00:00
1:05:00 PM 7/7/2015/01:05:00
1:10:00 PM 7/7/2015/01:10:00
1:15:00 PM 7/7/2015/01:15:00
1:20:00 PM 7/7/2015/01:20:00
1:25:00 PM 7/7/2015/01:25:00
1:30:00 PM 7/7/2015/01:30:00
1:40:00 PM 7/7/2015/01:40:00
1:45:00 PM 7/7/2015/01:45:00
1:50:00 PM 7/7/2015/01:50:00
1:55:00 PM 7/7/2015/01:55:00
2:00:00 PM 7/7/2015/02:00:00
2:05:00 PM 7/7/2015/02:05:00
2:10:00 PM 7/7/2015/02:10:00
2:15:00 PM 7/7/2015/02:15:00
2:20:00 PM 7/7/2015/02:20:00
2:25:00 PM 7/7/2015/02:25:00
2:30:00 PM 7/7/2015/02:30:00
2:35:00 PM 7/7/2015/02:35:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:40:00 PM 7/7/2015/02:40:00
2:45:00 PM 7/7/2015/02:45:00
2:50:00 PM 7/7/2015/02:50:00
2:55:00 PM 7/7/2015/02:55:00
3:00:00 PM 7/7/2015/03:00:00
3:05:00 PM 7/7/2015/03:05:00
3:10:00 PM 7/7/2015/03:10:00
3:15:00 PM 7/7/2015/03:15:00
3:20:00 PM 7/7/2015/03:20:00
3:25:00 PM 7/7/2015/03:25:00
3:30:00 PM 7/7/2015/03:30:00
3:35:00 PM 7/7/2015/03:35:00
3:40:00 PM 7/7/2015/03:40:00
3:45:00 PM 7/7/2015/03:45:00
3:50:00 PM 7/7/2015/03:50:00
3:55:00 PM 7/7/2015/03:55:00
4:00:00 PM 7/7/2015/04:00:00
9:35:00 AM 7/8/2015/09:35:00
9:45:00 AM 7/8/2015/09:45:00
10:05:00 AM 7/8/2015/10:05:00
10:10:00 AM 7/8/2015/10:10:00
10:15:00 AM 7/8/2015/10:15:00
10:20:00 AM 7/8/2015/10:20:00
10:25:00 AM 7/8/2015/10:25:00
10:30:00 AM 7/8/2015/10:30:00
10:40:00 AM 7/8/2015/10:40:00
10:45:00 AM 7/8/2015/10:45:00
10:50:00 AM 7/8/2015/10:50:00
10:55:00 AM 7/8/2015/10:55:00
11:00:00 AM 7/8/2015/11:00:00
11:05:00 AM 7/8/2015/11:05:00
11:10:00 AM 7/8/2015/11:10:00
11:15:00 AM 7/8/2015/11:15:00
11:20:00 AM 7/8/2015/11:20:00
11:25:00 AM 7/8/2015/11:25:00
11:30:00 AM 7/8/2015/11:30:00
11:35:00 AM 7/8/2015/11:35:00
11:40:00 AM 7/8/2015/11:40:00
11:45:00 AM 7/8/2015/11:45:00
11:50:00 AM 7/8/2015/11:50:00
11:55:00 AM 7/8/2015/11:55:00
12:00:00 PM 7/8/2015/12:00:00
12:05:00 PM 7/8/2015/12:05:00
12:10:00 PM 7/8/2015/12:10:00
12:15:00 PM 7/8/2015/12:15:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:20:00
12:25:00
12:30:00
12:35:00
12:40:00
12:45:00
12:50:00
12:55:00
1:00:00
1:05:00
1:10:00
1:15:00
1:20:00
1:25:00
1:30:00
1:35:00
1:40:00
1:45:00
1:50:00
1:55:00
2:00:00
2:05:00
2:10:00
2:15:00
2:20:00
2:25:00
2:30:00
2:35:00
2:40:00
2:45:00
2:50:00
2:55:00
3:00:00
3:05:00
3:10:00
3:15:00
3:20:00
3:25:00
3:30:00
3:35:00
3:40:00
3:45:00
3:50:00
3:55:00
4:00:00
PM 7/8/2015/12:20:00
PM 7/8/2015/12:25:00
PM 7/8/2015/12:30:00
PM 7/8/2015/12:35:00
PM 7/8/2015/12:40:00
PM 7/8/2015/12:45:00
PM 7/8/2015/12:50:00
PM 7/8/2015/12:55:00
PM 7/8/2015/01:00:00
PM 7/8/2015/01:05:00
PM 7/8/2015/01:10:00
PM 7/8/2015/01:15:00
PM 7/8/2015/01:20:00
PM 7/8/2015/01:25:00
PM 7/8/2015/01:30:00
PM 7/8/2015/01:35:00
PM 7/8/2015/01:40:00
PM 7/8/2015/01:45:00
PM 7/8/2015/01:50:00
PM 7/8/2015/01:55:00
PM 7/8/2015/02:00:00
PM 7/8/2015/02:05:00
PM 7/8/2015/02:10:00
PM 7/8/2015/02:15:00
PM 7/8/2015/02:20:00
PM 7/8/2015/02:25:00
PM 7/8/2015/02:30:00
PM 7/8/2015/02:35:00
PM 7/8/2015/02:40:00
PM 7/8/2015/02:45:00
PM 7/8/2015/02:50:00
PM 7/8/2015/02:55:00
PM 7/8/2015/03:00:00
PM 7/8/2015/03:05:00
PM 7/8/2015/03:10:00
PM 7/8/2015/03:15:00
PM 7/8/2015/03:20:00
PM 7/8/2015/03:25:00
PM 7/8/2015/03:30:00
PM 7/8/2015/03:35:00
PM 7/8/2015/03:40:00
PM 7/8/2015/03:45:00
PM 7/8/2015/03:50:00
PM 7/8/2015/03:55:00
PM 7/8/2015/04:00:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9:35:00 AM 7/9/2015/09:35:00
9:40:00 AM 7/9/2015/09:40:00
9:45:00 AM 7/9/2015/09:45:00
9:50:00 AM 7/9/2015/09:50:00
9:55:00 AM 7/9/2015/09:55:00
10:00:00 AM 7/9/2015/10:00:00
10:05:00 AM 7/9/2015/10:05:00
10:10:00 AM 7/9/2015/10:10:00
10:15:00 AM 7/9/2015/10:15:00
10:20:00 AM 7/9/2015/10:20:00
10:25:00 AM 7/9/2015/10:25:00
10:30:00 AM 7/9/2015/10:30:00
10:35:00 AM 7/9/2015/10:35:00
10:40:00 AM 7/9/2015/10:40:00
10:45:00 AM 7/9/2015/10:45:00
10:50:00 AM 7/9/2015/10:50:00
10:55:00 AM 7/9/2015/10:55:00
11:00:00 AM 7/9/2015/11:00:00
11:05:00 AM 7/9/2015/11:05:00
11:10:00 AM 7/9/2015/11:10:00
11:15:00 AM 7/9/2015/11:15:00
11:20:00 AM 7/9/2015/11:20:00
11:25:00 AM 7/9/2015/11:25:00
11:30:00 AM 7/9/2015/11:30:00
11:35:00 AM 7/9/2015/11:35:00
11:40:00 AM 7/9/2015/11:40:00
11:45:00 AM 7/9/2015/11:45:00
11:55:00 AM 7/9/2015/11:55:00
12:00:00 PM 7/9/2015/12:00:00
12:05:00 PM 7/9/2015/12:05:00
12:10:00 PM 7/9/2015/12:10:00
12:15:00 PM 7/9/2015/12:15:00
12:20:00 PM 7/9/2015/12:20:00
12:40:00 PM 7/9/2015/12:40:00
12:45:00 PM 7/9/2015/12:45:00
12:50:00 PM 7/9/2015/12:50:00
1:00:00 PM 7/9/2015/01:00:00
1:05:00 PM 7/9/2015/01:05:00
1:10:00 PM 7/9/2015/01:10:00
1:15:00 PM 7/9/2015/01:15:00
1:20:00 PM 7/9/2015/01:20:00
1:25:00 PM 7/9/2015/01:25:00
1:30:00 PM 7/9/2015/01:30:00
1:35:00 PM 7/9/2015/01:35:00
1:40:00 PM 7/9/2015/01:40:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:45:00 PM 7/9/2015/01:45:00 PM/Open

1:55:00 PM 7/9/2015/01:55:00 PM/Open
2:00:00 PM 7/9/2015/02:00:00 PM/Open
2:05:00 PM 7/9/2015/02:05:00 PM/Open
2:10:00 PM 7/9/2015/02:10:00 PM/Open
2:15:00 PM 7/9/2015/02:15:00 PM/Open
2:20:00 PM 7/9/2015/02:20:00 PM/Open
2:25:00 PM 7/9/2015/02:25:00 PM/Open
2:30:00 PM 7/9/2015/02:30:00 PM/Open
2:35:00 PM 7/9/2015/02:35:00 PM/Open
2:40:00 PM 7/9/2015/02:40:00 PM/Open
2:45:00 PM 7/9/2015/02:45:00 PM/Open
2:50:00 PM 7/9/2015/02:50:00 PM/Open
2:55:00 PM 7/9/2015/02:55:00 PM/Open
3:00:00 PM 7/9/2015/03:00:00 PM/Open
3:05:00 PM 7/9/2015/03:05:00 PM/Open
3:10:00 PM 7/9/2015/03:10:00 PM/Open
3:15:00 PM 7/9/2015/03:15:00 PM/Open
3:20:00 PM 7/9/2015/03:20:00 PM/Open
3:25:00 PM 7/9/2015/03:25:00 PM/Open
3:30:00 PM 7/9/2015/03:30:00 PM/Open
3:35:00 PM 7/9/2015/03:35:00 PM/Open
3:40:00 PM 7/9/2015/03:40:00 PM/Open
3:45:00 PM 7/9/2015/03:45:00 PM/Open
3:50:00 PM 7/9/2015/03:50:00 PM/Open
3:55:00 PM 7/9/2015/03:55:00 PM/Open
4:00:00 PM 7/9/2015/04:00:00 PM/Open
9:35:00 AM 7/10/2015/09:35:00 AM/Open
9:40:00 AM 7/10/2015/09:40:00 AM/Open
9:45:00 AM 7/10/2015/09:45:00 AM/Open
9:55:00 AM 7/10/2015/09:55:00 AM/Open
10:00:00 AM 7/10/2015/10:00:00 AM/Open
10:05:00 AM 7/10/2015/10:05:00 AM/Open
10:10:00 AM 7/10/2015/10:10:00 AM/Open
10:15:00 AM 7/10/2015/10:15:00 AM/Open
10:20:00 AM 7/10/2015/10:20:00 AM/Open
10:30:00 AM 7/10/2015/10:30:00 AM/Open
10:35:00 AM 7/10/2015/10:35:00 AM/Open
10:40:00 AM 7/10/2015/10:40:00 AM/Open
10:45:00 AM 7/10/2015/10:45:00 AM/Open
10:50:00 AM 7/10/2015/10:50:00 AM/Open
10:55:00 AM 7/10/2015/10:55:00 AM/Open
11:00:00 AM 7/10/2015/11:00:00 AM/Open
11:05:00 AM 7/10/2015/11:05:00 AM/Open
11:10:00 AM 7/10/2015/11:10:00 AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:15:00 AM 7/10/2015/11:15:00
11:20:00 AM 7/10/2015/11:20:00
11:25:00 AM 7/10/2015/11:25:00
11:30:00 AM 7/10/2015/11:30:00
11:35:00 AM 7/10/2015/11:35:00
11:40:00 AM 7/10/2015/11:40:00
11:45:00 AM 7/10/2015/11:45:00
11:50:00 AM 7/10/2015/11:50:00
11:55:00 AM 7/10/2015/11:55:00
12:00:00 PM 7/10/2015/12:00:00
12:05:00 PM 7/10/2015/12:05:00
12:10:00 PM 7/10/2015/12:10:00
12:15:00 PM 7/10/2015/12:15:00
12:20:00 PM 7/10/2015/12:20:00
12:25:00 PM 7/10/2015/12:25:00
12:30:00 PM 7/10/2015/12:30:00
12:35:00 PM 7/10/2015/12:35:00
12:45:00 PM 7/10/2015/12:45:00
12:50:00 PM 7/10/2015/12:50:00
12:55:00 PM 7/10/2015/12:55:00
1:00:00 PM 7/10/2015/01:00:00
1:05:00 PM 7/10/2015/01:05:00
1:10:00 PM 7/10/2015/01:10:00
1:20:00 PM 7/10/2015/01:20:00
1:25:00 PM 7/10/2015/01:25:00
1:30:00 PM 7/10/2015/01:30:00
1:35:00 PM 7/10/2015/01:35:00
1:40:00 PM 7/10/2015/01:40:00
1:45:00 PM 7/10/2015/01:45:00
1:50:00 PM 7/10/2015/01:50:00
1:55:00 PM 7/10/2015/01:55:00
2:00:00 PM 7/10/2015/02:00:00
2:05:00 PM 7/10/2015/02:05:00
2:10:00 PM 7/10/2015/02:10:00
2:15:00 PM 7/10/2015/02:15:00
2:20:00 PM 7/10/2015/02:20:00
2:25:00 PM 7/10/2015/02:25:00
2:30:00 PM 7/10/2015/02:30:00
2:35:00 PM 7/10/2015/02:35:00
2:40:00 PM 7/10/2015/02:40:00
2:45:00 PM 7/10/2015/02:45:00
2:50:00 PM 7/10/2015/02:50:00
2:55:00 PM 7/10/2015/02:55:00
3:00:00 PM 7/10/2015/03:00:00
3:05:00 PM 7/10/2015/03:05:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:10:00 PM 7/10/2015/03:10:00
3:15:00 PM 7/10/2015/03:15:00
3:20:00 PM 7/10/2015/03:20:00
3:25:00 PM 7/10/2015/03:25:00
3:30:00 PM 7/10/2015/03:30:00
3:35:00 PM 7/10/2015/03:35:00
3:40:00 PM 7/10/2015/03:40:00
3:45:00 PM 7/10/2015/03:45:00
3:50:00 PM 7/10/2015/03:50:00
3:55:00 PM 7/10/2015/03:55:00
4:00:00 PM 7/10/2015/04:00:00
9:35:00 AM 7/13/2015/09:35:00
9:40:00 AM 7/13/2015/09:40:00
9:45:00 AM 7/13/2015/09:45:00
9:50:00 AM 7/13/2015/09:50:00
9:55:00 AM 7/13/2015/09:55:00
10:00:00 AM 7/13/2015/10:00:00
10:05:00 AM 7/13/2015/10:05:00
10:15:00 AM 7/13/2015/10:15:00
10:20:00 AM 7/13/2015/10:20:00
10:25:00 AM 7/13/2015/10:25:00
10:35:00 AM 7/13/2015/10:35:00
10:40:00 AM 7/13/2015/10:40:00
10:45:00 AM 7/13/2015/10:45:00
10:50:00 AM 7/13/2015/10:50:00
10:55:00 AM 7/13/2015/10:55:00
11:00:00 AM 7/13/2015/11:00:00
11:05:00 AM 7/13/2015/11:05:00
11:10:00 AM 7/13/2015/11:10:00
11:15:00 AM 7/13/2015/11:15:00
11:20:00 AM 7/13/2015/11:20:00
11:25:00 AM 7/13/2015/11:25:00
11:30:00 AM 7/13/2015/11:30:00
11:35:00 AM 7/13/2015/11:35:00
11:40:00 AM 7/13/2015/11:40:00
11:45:00 AM 7/13/2015/11:45:00
11:50:00 AM 7/13/2015/11:50:00
11:55:00 AM 7/13/2015/11:55:00
12:00:00 PM 7/13/2015/12:00:00
12:05:00 PM 7/13/2015/12:05:00
12:10:00 PM 7/13/2015/12:10:00
12:15:00 PM 7/13/2015/12:15:00
12:20:00 PM 7/13/2015/12:20:00
12:25:00 PM 7/13/2015/12:25:00
12:30:00 PM 7/13/2015/12:30:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:35:00 PM 7/13/2015/12:35:00
12:40:00 PM 7/13/2015/12:40:00
12:45:00 PM 7/13/2015/12:45:00
12:50:00 PM 7/13/2015/12:50:00
12:55:00 PM 7/13/2015/12:55:00
1:00:00 PM 7/13/2015/01:00:00
1:05:00 PM 7/13/2015/01:05:00
1:10:00 PM 7/13/2015/01:10:00
1:15:00 PM 7/13/2015/01:15:00
1:20:00 PM 7/13/2015/01:20:00
1:25:00 PM 7/13/2015/01:25:00
1:30:00 PM 7/13/2015/01:30:00
1:35:00 PM 7/13/2015/01:35:00
1:40:00 PM 7/13/2015/01:40:00
1:45:00 PM 7/13/2015/01:45:00
1:50:00 PM 7/13/2015/01:50:00
1:55:00 PM 7/13/2015/01:55:00
2:00:00 PM 7/13/2015/02:00:00
2:05:00 PM 7/13/2015/02:05:00
2:10:00 PM 7/13/2015/02:10:00
2:15:00 PM 7/13/2015/02:15:00
2:20:00 PM 7/13/2015/02:20:00
2:25:00 PM 7/13/2015/02:25:00
2:30:00 PM 7/13/2015/02:30:00
2:35:00 PM 7/13/2015/02:35:00
2:40:00 PM 7/13/2015/02:40:00
2:45:00 PM 7/13/2015/02:45:00
2:50:00 PM 7/13/2015/02:50:00
2:55:00 PM 7/13/2015/02:55:00
3:00:00 PM 7/13/2015/03:00:00
3:05:00 PM 7/13/2015/03:05:00
3:10:00 PM 7/13/2015/03:10:00
3:15:00 PM 7/13/2015/03:15:00
3:20:00 PM 7/13/2015/03:20:00
3:25:00 PM 7/13/2015/03:25:00
3:30:00 PM 7/13/2015/03:30:00
3:35:00 PM 7/13/2015/03:35:00
3:40:00 PM 7/13/2015/03:40:00
3:45:00 PM 7/13/2015/03:45:00
3:50:00 PM 7/13/2015/03:50:00
3:55:00 PM 7/13/2015/03:55:00
4:00:00 PM 7/13/2015/04:00:00
9:35:00 AM 7/14/2015/09:35:00
9:40:00 AM 7/14/2015/09:40:00
9:45:00 AM 7/14/2015/09:45:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9:55:00 AM 7/14/2015/09:55:00
10:00:00 AM 7/14/2015/10:00:00
10:05:00 AM 7/14/2015/10:05:00
10:10:00 AM 7/14/2015/10:10:00
10:15:00 AM 7/14/2015/10:15:00
10:20:00 AM 7/14/2015/10:20:00
10:25:00 AM 7/14/2015/10:25:00
10:30:00 AM 7/14/2015/10:30:00
10:35:00 AM 7/14/2015/10:35:00
10:40:00 AM 7/14/2015/10:40:00
10:45:00 AM 7/14/2015/10:45:00
10:50:00 AM 7/14/2015/10:50:00
10:55:00 AM 7/14/2015/10:55:00
11:00:00 AM 7/14/2015/11:00:00
11:05:00 AM 7/14/2015/11:05:00
11:10:00 AM 7/14/2015/11:10:00
11:15:00 AM 7/14/2015/11:15:00
11:20:00 AM 7/14/2015/11:20:00
11:25:00 AM 7/14/2015/11:25:00
11:30:00 AM 7/14/2015/11:30:00
11:35:00 AM 7/14/2015/11:35:00
11:40:00 AM 7/14/2015/11:40:00
11:45:00 AM 7/14/2015/11:45:00
11:50:00 AM 7/14/2015/11:50:00
11:55:00 AM 7/14/2015/11:55:00
12:00:00 PM 7/14/2015/12:00:00
12:05:00 PM 7/14/2015/12:05:00
12:15:00 PM 7/14/2015/12:15:00
12:20:00 PM 7/14/2015/12:20:00
12:35:00 PM 7/14/2015/12:35:00
12:40:00 PM 7/14/2015/12:40:00
12:45:00 PM 7/14/2015/12:45:00
12:50:00 PM 7/14/2015/12:50:00
12:55:00 PM 7/14/2015/12:55:00
1:00:00 PM 7/14/2015/01:00:00
1:10:00 PM 7/14/2015/01:10:00
1:15:00 PM 7/14/2015/01:15:00
1:20:00 PM 7/14/2015/01:20:00
1:25:00 PM 7/14/2015/01:25:00
1:30:00 PM 7/14/2015/01:30:00
1:35:00 PM 7/14/2015/01:35:00
1:40:00 PM 7/14/2015/01:40:00
1:45:00 PM 7/14/2015/01:45:00
1:50:00 PM 7/14/2015/01:50:00
1:55:00 PM 7/14/2015/01:55:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:00:00 PM 7/14/2015/02:00:00
2:05:00 PM 7/14/2015/02:05:00
2:10:00 PM 7/14/2015/02:10:00
2:15:00 PM 7/14/2015/02:15:00
2:20:00 PM 7/14/2015/02:20:00
2:25:00 PM 7/14/2015/02:25:00
2:30:00 PM 7/14/2015/02:30:00
2:35:00 PM 7/14/2015/02:35:00
2:40:00 PM 7/14/2015/02:40:00
2:45:00 PM 7/14/2015/02:45:00
2:50:00 PM 7/14/2015/02:50:00
2:55:00 PM 7/14/2015/02:55:00
3:00:00 PM 7/14/2015/03:00:00
3:05:00 PM 7/14/2015/03:05:00
3:10:00 PM 7/14/2015/03:10:00
3:15:00 PM 7/14/2015/03:15:00
3:20:00 PM 7/14/2015/03:20:00
3:25:00 PM 7/14/2015/03:25:00
3:30:00 PM 7/14/2015/03:30:00
3:35:00 PM 7/14/2015/03:35:00
3:40:00 PM 7/14/2015/03:40:00
3:45:00 PM 7/14/2015/03:45:00
3:50:00 PM 7/14/2015/03:50:00
3:55:00 PM 7/14/2015/03:55:00
4:00:00 PM 7/14/2015/04:00:00
9:35:00 AM 7/15/2015/09:35:00
9:40:00 AM 7/15/2015/09:40:00
9:45:00 AM 7/15/2015/09:45:00
9:50:00 AM 7/15/2015/09:50:00
9:55:00 AM 7/15/2015/09:55:00
10:00:00 AM 7/15/2015/10:00:00
10:05:00 AM 7/15/2015/10:05:00
10:10:00 AM 7/15/2015/10:10:00
10:15:00 AM 7/15/2015/10:15:00
10:20:00 AM 7/15/2015/10:20:00
10:25:00 AM 7/15/2015/10:25:00
10:30:00 AM 7/15/2015/10:30:00
10:35:00 AM 7/15/2015/10:35:00
10:40:00 AM 7/15/2015/10:40:00
10:45:00 AM 7/15/2015/10:45:00
10:50:00 AM 7/15/2015/10:50:00
10:55:00 AM 7/15/2015/10:55:00
11:00:00 AM 7/15/2015/11:00:00
11:10:00 AM 7/15/2015/11:10:00
11:20:00 AM 7/15/2015/11:20:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:25:00 AM 7/15/2015/11:25:00
11:35:00 AM 7/15/2015/11:35:00
11:40:00 AM 7/15/2015/11:40:00
11:45:00 AM 7/15/2015/11:45:00
12:00:00 PM 7/15/2015/12:00:00
12:15:00 PM 7/15/2015/12:15:00
12:20:00 PM 7/15/2015/12:20:00
12:35:00 PM 7/15/2015/12:35:00
12:45:00 PM 7/15/2015/12:45:00
12:50:00 PM 7/15/2015/12:50:00
12:55:00 PM 7/15/2015/12:55:00
1:00:00 PM 7/15/2015/01:00:00
1:05:00 PM 7/15/2015/01:05:00
1:10:00 PM 7/15/2015/01:10:00
1:15:00 PM 7/15/2015/01:15:00
1:20:00 PM 7/15/2015/01:20:00
1:25:00 PM 7/15/2015/01:25:00
1:30:00 PM 7/15/2015/01:30:00
1:35:00 PM 7/15/2015/01:35:00
1:40:00 PM 7/15/2015/01:40:00
1:45:00 PM 7/15/2015/01:45:00
1:50:00 PM 7/15/2015/01:50:00
1:55:00 PM 7/15/2015/01:55:00
2:00:00 PM 7/15/2015/02:00:00
2:05:00 PM 7/15/2015/02:05:00
2:10:00 PM 7/15/2015/02:10:00
2:15:00 PM 7/15/2015/02:15:00
2:20:00 PM 7/15/2015/02:20:00
2:25:00 PM 7/15/2015/02:25:00
2:30:00 PM 7/15/2015/02:30:00
2:35:00 PM 7/15/2015/02:35:00
2:40:00 PM 7/15/2015/02:40:00
2:45:00 PM 7/15/2015/02:45:00
2:50:00 PM 7/15/2015/02:50:00
2:55:00 PM 7/15/2015/02:55:00
3:00:00 PM 7/15/2015/03:00:00
3:05:00 PM 7/15/2015/03:05:00
3:10:00 PM 7/15/2015/03:10:00
3:15:00 PM 7/15/2015/03:15:00
3:20:00 PM 7/15/2015/03:20:00
3:25:00 PM 7/15/2015/03:25:00
3:30:00 PM 7/15/2015/03:30:00
3:35:00 PM 7/15/2015/03:35:00
3:40:00 PM 7/15/2015/03:40:00
3:45:00 PM 7/15/2015/03:45:00
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:50:00 PM 7/15/2015/03:50:00
3:55:00 PM 7/15/2015/03:55:00
4:00:00 PM 7/15/2015/04:00:00
9:35:00 AM 7/16/2015/09:35:00
9:40:00 AM 7/16/2015/09:40:00
9:45:00 AM 7/16/2015/09:45:00
9:50:00 AM 7/16/2015/09:50:00
9:55:00 AM 7/16/2015/09:55:00
10:00:00 AM 7/16/2015/10:00:00
10:05:00 AM 7/16/2015/10:05:00
10:10:00 AM 7/16/2015/10:10:00
10:15:00 AM 7/16/2015/10:15:00
10:20:00 AM 7/16/2015/10:20:00
10:25:00 AM 7/16/2015/10:25:00
10:30:00 AM 7/16/2015/10:30:00
10:35:00 AM 7/16/2015/10:35:00
10:40:00 AM 7/16/2015/10:40:00
10:45:00 AM 7/16/2015/10:45:00
10:50:00 AM 7/16/2015/10:50:00
10:55:00 AM 7/16/2015/10:55:00
11:00:00 AM 7/16/2015/11:00:00
11:05:00 AM 7/16/2015/11:05:00
11:10:00 AM 7/16/2015/11:10:00
11:15:00 AM 7/16/2015/11:15:00
11:20:00 AM 7/16/2015/11:20:00
11:25:00 AM 7/16/2015/11:25:00
11:30:00 AM 7/16/2015/11:30:00
11:35:00 AM 7/16/2015/11:35:00
11:40:00 AM 7/16/2015/11:40:00
11:45:00 AM 7/16/2015/11:45:00
11:50:00 AM 7/16/2015/11:50:00
11:55:00 AM 7/16/2015/11:55:00
12:00:00 PM 7/16/2015/12:00:00
12:05:00 PM 7/16/2015/12:05:00
12:10:00 PM 7/16/2015/12:10:00
12:15:00 PM 7/16/2015/12:15:00
12:20:00 PM 7/16/2015/12:20:00
12:25:00 PM 7/16/2015/12:25:00
12:30:00 PM 7/16/2015/12:30:00
12:35:00 PM 7/16/2015/12:35:00
12:40:00 PM 7/16/2015/12:40:00
12:45:00 PM 7/16/2015/12:45:00
12:50:00 PM 7/16/2015/12:50:00
12:55:00 PM 7/16/2015/12:55:00
1:00:00 PM 7/16/2015/01:00:00
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:05:00 PM 7/16/2015/01:05:00
1:10:00 PM 7/16/2015/01:10:00
1:15:00 PM 7/16/2015/01:15:00
1:20:00 PM 7/16/2015/01:20:00
1:25:00 PM 7/16/2015/01:25:00
1:30:00 PM 7/16/2015/01:30:00
1:35:00 PM 7/16/2015/01:35:00
1:45:00 PM 7/16/2015/01:45:00
1:50:00 PM 7/16/2015/01:50:00
1:55:00 PM 7/16/2015/01:55:00
2:00:00 PM 7/16/2015/02:00:00
2:10:00 PM 7/16/2015/02:10:00
2:15:00 PM 7/16/2015/02:15:00
2:20:00 PM 7/16/2015/02:20:00
2:25:00 PM 7/16/2015/02:25:00
2:30:00 PM 7/16/2015/02:30:00
2:35:00 PM 7/16/2015/02:35:00
2:40:00 PM 7/16/2015/02:40:00
2:45:00 PM 7/16/2015/02:45:00
2:50:00 PM 7/16/2015/02:50:00
2:55:00 PM 7/16/2015/02:55:00
3:00:00 PM 7/16/2015/03:00:00
3:05:00 PM 7/16/2015/03:05:00
3:10:00 PM 7/16/2015/03:10:00
3:15:00 PM 7/16/2015/03:15:00
3:20:00 PM 7/16/2015/03:20:00
3:25:00 PM 7/16/2015/03:25:00
3:30:00 PM 7/16/2015/03:30:00
3:35:00 PM 7/16/2015/03:35:00
3:40:00 PM 7/16/2015/03:40:00
3:45:00 PM 7/16/2015/03:45:00
3:50:00 PM 7/16/2015/03:50:00
3:55:00 PM 7/16/2015/03:55:00
4:00:00 PM 7/16/2015/04:00:00
9:35:00 AM 7/17/2015/09:35:00
9:40:00 AM 7/17/2015/09:40:00
9:45:00 AM 7/17/2015/09:45:00
9:50:00 AM 7/17/2015/09:50:00
9:55:00 AM 7/17/2015/09:55:00
10:00:00 AM 7/17/2015/10:00:00
10:05:00 AM 7/17/2015/10:05:00
10:10:00 AM 7/17/2015/10:10:00
10:15:00 AM 7/17/2015/10:15:00
10:20:00 AM 7/17/2015/10:20:00
10:25:00 AM 7/17/2015/10:25:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:30:00 AM 7/17/2015/10:30:00
10:35:00 AM 7/17/2015/10:35:00
10:40:00 AM 7/17/2015/10:40:00
10:45:00 AM 7/17/2015/10:45:00
10:50:00 AM 7/17/2015/10:50:00
10:55:00 AM 7/17/2015/10:55:00
11:00:00 AM 7/17/2015/11:00:00
11:05:00 AM 7/17/2015/11:05:00
11:10:00 AM 7/17/2015/11:10:00
11:15:00 AM 7/17/2015/11:15:00
11:20:00 AM 7/17/2015/11:20:00
11:25:00 AM 7/17/2015/11:25:00
11:30:00 AM 7/17/2015/11:30:00
11:35:00 AM 7/17/2015/11:35:00
11:40:00 AM 7/17/2015/11:40:00
11:45:00 AM 7/17/2015/11:45:00
11:50:00 AM 7/17/2015/11:50:00
11:55:00 AM 7/17/2015/11:55:00
12:00:00 PM 7/17/2015/12:00:00
12:05:00 PM 7/17/2015/12:05:00
12:10:00 PM 7/17/2015/12:10:00
12:15:00 PM 7/17/2015/12:15:00
12:20:00 PM 7/17/2015/12:20:00
12:25:00 PM 7/17/2015/12:25:00
12:30:00 PM 7/17/2015/12:30:00
12:35:00 PM 7/17/2015/12:35:00
12:40:00 PM 7/17/2015/12:40:00
12:45:00 PM 7/17/2015/12:45:00
12:50:00 PM 7/17/2015/12:50:00
12:55:00 PM 7/17/2015/12:55:00
1:00:00 PM 7/17/2015/01:00:00
1:05:00 PM 7/17/2015/01:05:00
1:10:00 PM 7/17/2015/01:10:00
1:15:00 PM 7/17/2015/01:15:00
1:20:00 PM 7/17/2015/01:20:00
1:25:00 PM 7/17/2015/01:25:00
1:30:00 PM 7/17/2015/01:30:00
1:35:00 PM 7/17/2015/01:35:00
1:40:00 PM 7/17/2015/01:40:00
1:45:00 PM 7/17/2015/01:45:00
1:50:00 PM 7/17/2015/01:50:00
1:55:00 PM 7/17/2015/01:55:00
2:00:00 PM 7/17/2015/02:00:00
2:05:00 PM 7/17/2015/02:05:00
2:10:00 PM 7/17/2015/02:10:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:15:00 PM 7/17/2015/02:15:00
2:20:00 PM 7/17/2015/02:20:00
2:25:00 PM 7/17/2015/02:25:00
2:30:00 PM 7/17/2015/02:30:00
2:35:00 PM 7/17/2015/02:35:00
2:40:00 PM 7/17/2015/02:40:00
2:45:00 PM 7/17/2015/02:45:00
2:50:00 PM 7/17/2015/02:50:00
2:55:00 PM 7/17/2015/02:55:00
3:00:00 PM 7/17/2015/03:00:00
3:05:00 PM 7/17/2015/03:05:00
3:10:00 PM 7/17/2015/03:10:00
3:15:00 PM 7/17/2015/03:15:00
3:20:00 PM 7/17/2015/03:20:00
3:25:00 PM 7/17/2015/03:25:00
3:30:00 PM 7/17/2015/03:30:00
3:35:00 PM 7/17/2015/03:35:00
3:40:00 PM 7/17/2015/03:40:00
3:45:00 PM 7/17/2015/03:45:00
3:50:00 PM 7/17/2015/03:50:00
3:55:00 PM 7/17/2015/03:55:00
4:00:00 PM 7/17/2015/04:00:00
10:05:00 AM 7/20/2015/10:05:00
10:10:00 AM 7/20/2015/10:10:00
10:15:00 AM 7/20/2015/10:15:00
10:20:00 AM 7/20/2015/10:20:00
10:25:00 AM 7/20/2015/10:25:00
10:30:00 AM 7/20/2015/10:30:00
10:35:00 AM 7/20/2015/10:35:00
10:40:00 AM 7/20/2015/10:40:00
10:45:00 AM 7/20/2015/10:45:00
10:50:00 AM 7/20/2015/10:50:00
10:55:00 AM 7/20/2015/10:55:00
11:00:00 AM 7/20/2015/11:00:00
11:05:00 AM 7/20/2015/11:05:00
11:10:00 AM 7/20/2015/11:10:00
11:15:00 AM 7/20/2015/11:15:00
11:20:00 AM 7/20/2015/11:20:00
11:25:00 AM 7/20/2015/11:25:00
11:30:00 AM 7/20/2015/11:30:00
11:35:00 AM 7/20/2015/11:35:00
11:40:00 AM 7/20/2015/11:40:00
11:45:00 AM 7/20/2015/11:45:00
11:50:00 AM 7/20/2015/11:50:00
11:55:00 AM 7/20/2015/11:55:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:00:00
12:05:00
12:10:00
12:15:00
12:20:00
12:25:00
12:30:00
12:35:00
12:40:00
12:45:00
12:50:00
12:55:00
1:00:00
1:10:00
1:20:00
1:25:00
1:30:00
1:35:00
1:40:00
1:45:00
1:50:00
1:55:00
2:00:00
2:05:00
2:10:00
2:15:00
2:20:00
2:25:00
2:30:00
2:35:00
2:40:00
2:45:00
2:50:00
2:55:00
3:00:00
3:05:00
3:10:00
3:15:00
3:20:00
3:25:00
3:30:00
3:35:00
3:40:00
3:45:00
3:50:00
PM 7/20/2015/12:00:00
PM 7/20/2015/12:05:00
PM 7/20/2015/12:10:00
PM 7/20/2015/12:15:00
PM 7/20/2015/12:20:00
PM 7/20/2015/12:25:00
PM 7/20/2015/12:30:00
PM 7/20/2015/12:35:00
PM 7/20/2015/12:40:00
PM 7/20/2015/12:45:00
PM 7/20/2015/12:50:00
PM 7/20/2015/12:55:00
PM 7/20/2015/01:00:00
PM 7/20/2015/01:10:00
PM 7/20/2015/01:20:00
PM 7/20/2015/01:25:00
PM 7/20/2015/01:30:00
PM 7/20/2015/01:35:00
PM 7/20/2015/01:40:00
PM 7/20/2015/01:45:00
PM 7/20/2015/01:50:00
PM 7/20/2015/01:55:00
PM 7/20/2015/02:00:00
PM 7/20/2015/02:05:00
PM 7/20/2015/02:10:00
PM 7/20/2015/02:15:00
PM 7/20/2015/02:20:00
PM 7/20/2015/02:25:00
PM 7/20/2015/02:30:00
PM 7/20/2015/02:35:00
PM 7/20/2015/02:40:00
PM 7/20/2015/02:45:00
PM 7/20/2015/02:50:00
PM 7/20/2015/02:55:00
PM 7/20/2015/03:00:00
PM 7/20/2015/03:05:00
PM 7/20/2015/03:10:00
PM 7/20/2015/03:15:00
PM 7/20/2015/03:20:00
PM 7/20/2015/03:25:00
PM 7/20/2015/03:30:00
PM 7/20/2015/03:35:00
PM 7/20/2015/03:40:00
PM 7/20/2015/03:45:00
PM 7/20/2015/03:50:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
3:55:00
4:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
6:00:00
PM 7/20/2015/03:55:00 PM/Open
PM 7/20/2015/04:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
PM 12/30/1899/06:00:00 PM/Open
LookupfieldClose
6/30/2015/09:35:00
6/30/2015/09:40:00
6/30/2015/09:45:00
6/30/2015/09:50:00
6/30/2015/09:55:00
6/30/2015/10:00:00
6/30/2015/10:05:00
6/30/2015/10:10:00
6/30/2015/10:15:00
6/30/2015/10:20:00
6/30/2015/10:25:00
6/30/2015/10:30:00
6/30/2015/10:35:00
6/30/2015/10:40:00
6/30/2015/10:45:00
6/30/2015/10:50:00
6/30/2015/10:55:00
6/30/2015/11:00:00
6/30/2015/11:05:00
6/30/2015/11:10:00
6/30/2015/11:15:00
6/30/2015/11:20:00
6/30/2015/11:25:00
6/30/2015/11:30:00
6/30/2015/11:35:00
6/30/2015/11:40:00
6/30/2015/11:45:00
6/30/2015/11:50:00
6/30/2015/12:00:00
6/30/2015/12:05:00
6/30/2015/12:10:00
6/30/2015/12:15:00
6/30/2015/12:20:00
6/30/2015/12:25:00
6/30/2015/12:30:00
6/30/2015/12:35:00
6/30/2015/12:40:00
6/30/2015/12:50:00
6/30/2015/12:55:00
6/30/2015/01:00:00
6/30/2015/01:05:00
6/30/2015/01:10:00
6/30/2015/01:15:00
6/30/2015/01:20:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
DayVolume
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
6/30/2015/01:30:00 PM/Close
6/30/2015/01:35:00 PM/Close
6/30/2015/01:40:00 PM/Close
6/30/2015/01:45:00 PM/Close
6/30/2015/01:50:00 PM/Close
6/30/2015/01:55:00 PM/Close
6/30/2015/02:00:00 PM/Close
6/30/2015/02:05:00 PM/Close
6/30/2015/02:10:00 PM/Close
6/30/2015/02:15:00 PM/Close
6/30/2015/02:20:00 PM/Close
6/30/2015/02:25:00 PM/Close
6/30/2015/02:30:00 PM/Close
6/30/2015/02:35:00 PM/Close
6/30/2015/02:40:00 PM/Close
6/30/2015/02:45:00 PM/Close
6/30/2015/02:50:00 PM/Close
6/30/2015/02:55:00 PM/Close
6/30/2015/03:00:00 PM/Close
6/30/2015/03:05:00 PM/Close
6/30/2015/03:10:00 PM/Close
6/30/2015/03:15:00 PM/Close
6/30/2015/03:20:00 PM/Close
6/30/2015/03:25:00 PM/Close
6/30/2015/03:30:00 PM/Close
6/30/2015/03:35:00 PM/Close
6/30/2015/03:40:00 PM/Close
6/30/2015/03:45:00 PM/Close
6/30/2015/03:50:00 PM/Close
6/30/2015/03:55:00 PM/Close
6/30/2015/04:00:00 PM/Close
7/1/2015/09:35:00 AM/Close
7/1/2015/09:40:00 AM/Close
7/1/2015/09:45:00 AM/Close
7/1/2015/09:50:00 AM/Close
7/1/2015/09:55:00 AM/Close
7/1/2015/10:00:00 AM/Close
7/1/2015/10:05:00 AM/Close
7/1/2015/10:10:00 AM/Close
7/1/2015/10:15:00 AM/Close
7/1/2015/10:20:00 AM/Close
7/1/2015/10:25:00 AM/Close
7/1/2015/10:30:00 AM/Close
7/1/2015/10:35:00 AM/Close
7/1/2015/10:40:00 AM/Close
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
203,117
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
7/1/2015/10:45:00
7/1/2015/10:50:00
7/1/2015/10:55:00
7/1/2015/11:05:00
7/1/2015/11:10:00
7/1/2015/11:15:00
7/1/2015/11:25:00
7/1/2015/11:30:00
7/1/2015/11:35:00
7/1/2015/11:40:00
7/1/2015/11:45:00
7/1/2015/11:50:00
7/1/2015/11:55:00
7/1/2015/12:00:00
7/1/2015/12:05:00
7/1/2015/12:10:00
7/1/2015/12:15:00
7/1/2015/12:20:00
7/1/2015/12:25:00
7/1/2015/12:30:00
7/1/2015/12:35:00
7/1/2015/12:40:00
7/1/2015/12:45:00
7/1/2015/12:55:00
7/1/2015/01:00:00
7/1/2015/01:05:00
7/1/2015/01:10:00
7/1/2015/01:15:00
7/1/2015/01:20:00
7/1/2015/01:25:00
7/1/2015/01:35:00
7/1/2015/01:45:00
7/1/2015/01:50:00
7/1/2015/01:55:00
7/1/2015/02:00:00
7/1/2015/02:05:00
7/1/2015/02:15:00
7/1/2015/02:20:00
7/1/2015/02:25:00
7/1/2015/02:30:00
7/1/2015/02:35:00
7/1/2015/02:40:00
7/1/2015/02:45:00
7/1/2015/02:50:00
7/1/2015/03:00:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
7/1/2015/03:05:00
7/1/2015/03:10:00
7/1/2015/03:15:00
7/1/2015/03:20:00
7/1/2015/03:25:00
7/1/2015/03:30:00
7/1/2015/03:35:00
7/1/2015/03:40:00
7/1/2015/03:45:00
7/1/2015/03:50:00
7/1/2015/03:55:00
7/1/2015/04:00:00
7/2/2015/09:35:00
7/2/2015/09:40:00
7/2/2015/09:45:00
7/2/2015/09:50:00
7/2/2015/09:55:00
7/2/2015/10:00:00
7/2/2015/10:05:00
7/2/2015/10:10:00
7/2/2015/10:15:00
7/2/2015/10:20:00
7/2/2015/10:25:00
7/2/2015/10:30:00
7/2/2015/10:35:00
7/2/2015/10:40:00
7/2/2015/10:45:00
7/2/2015/10:50:00
7/2/2015/10:55:00
7/2/2015/11:00:00
7/2/2015/11:05:00
7/2/2015/11:10:00
7/2/2015/11:15:00
7/2/2015/11:20:00
7/2/2015/11:25:00
7/2/2015/11:30:00
7/2/2015/11:35:00
7/2/2015/11:40:00
7/2/2015/11:45:00
7/2/2015/11:50:00
7/2/2015/11:55:00
7/2/2015/12:00:00
7/2/2015/12:05:00
7/2/2015/12:10:00
7/2/2015/12:15:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
151,737
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
7/2/2015/12:20:00
7/2/2015/12:25:00
7/2/2015/12:30:00
7/2/2015/12:35:00
7/2/2015/12:40:00
7/2/2015/12:45:00
7/2/2015/12:50:00
7/2/2015/12:55:00
7/2/2015/01:00:00
7/2/2015/01:05:00
7/2/2015/01:10:00
7/2/2015/01:15:00
7/2/2015/01:20:00
7/2/2015/01:25:00
7/2/2015/01:30:00
7/2/2015/01:35:00
7/2/2015/01:40:00
7/2/2015/01:45:00
7/2/2015/01:50:00
7/2/2015/01:55:00
7/2/2015/02:00:00
7/2/2015/02:05:00
7/2/2015/02:10:00
7/2/2015/02:15:00
7/2/2015/02:20:00
7/2/2015/02:25:00
7/2/2015/02:30:00
7/2/2015/02:35:00
7/2/2015/02:40:00
7/2/2015/02:45:00
7/2/2015/02:50:00
7/2/2015/02:55:00
7/2/2015/03:00:00
7/2/2015/03:05:00
7/2/2015/03:10:00
7/2/2015/03:15:00
7/2/2015/03:20:00
7/2/2015/03:25:00
7/2/2015/03:30:00
7/2/2015/03:35:00
7/2/2015/03:40:00
7/2/2015/03:45:00
7/2/2015/03:50:00
7/2/2015/03:55:00
7/2/2015/04:00:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
204,039
7/6/2015/09:35:00
7/6/2015/09:40:00
7/6/2015/09:50:00
7/6/2015/09:55:00
7/6/2015/10:00:00
7/6/2015/10:05:00
7/6/2015/10:10:00
7/6/2015/10:15:00
7/6/2015/10:20:00
7/6/2015/10:25:00
7/6/2015/10:30:00
7/6/2015/10:35:00
7/6/2015/10:40:00
7/6/2015/10:45:00
7/6/2015/10:50:00
7/6/2015/10:55:00
7/6/2015/11:00:00
7/6/2015/11:05:00
7/6/2015/11:10:00
7/6/2015/11:15:00
7/6/2015/11:20:00
7/6/2015/11:25:00
7/6/2015/11:30:00
7/6/2015/11:35:00
7/6/2015/11:40:00
7/6/2015/11:45:00
7/6/2015/11:50:00
7/6/2015/11:55:00
7/6/2015/12:00:00
7/6/2015/12:05:00
7/6/2015/12:10:00
7/6/2015/12:15:00
7/6/2015/12:20:00
7/6/2015/12:25:00
7/6/2015/12:30:00
7/6/2015/12:35:00
7/6/2015/12:40:00
7/6/2015/12:50:00
7/6/2015/01:00:00
7/6/2015/01:05:00
7/6/2015/01:10:00
7/6/2015/01:15:00
7/6/2015/01:20:00
7/6/2015/01:25:00
7/6/2015/01:30:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
7/6/2015/01:35:00
7/6/2015/01:40:00
7/6/2015/01:45:00
7/6/2015/01:50:00
7/6/2015/01:55:00
7/6/2015/02:00:00
7/6/2015/02:05:00
7/6/2015/02:10:00
7/6/2015/02:15:00
7/6/2015/02:20:00
7/6/2015/02:25:00
7/6/2015/02:30:00
7/6/2015/02:35:00
7/6/2015/02:40:00
7/6/2015/02:45:00
7/6/2015/02:50:00
7/6/2015/02:55:00
7/6/2015/03:00:00
7/6/2015/03:05:00
7/6/2015/03:10:00
7/6/2015/03:15:00
7/6/2015/03:20:00
7/6/2015/03:25:00
7/6/2015/03:30:00
7/6/2015/03:35:00
7/6/2015/03:40:00
7/6/2015/03:45:00
7/6/2015/03:50:00
7/6/2015/03:55:00
7/6/2015/04:00:00
7/7/2015/09:35:00
7/7/2015/09:40:00
7/7/2015/09:45:00
7/7/2015/09:50:00
7/7/2015/09:55:00
7/7/2015/10:00:00
7/7/2015/10:05:00
7/7/2015/10:10:00
7/7/2015/10:15:00
7/7/2015/10:20:00
7/7/2015/10:25:00
7/7/2015/10:30:00
7/7/2015/10:35:00
7/7/2015/10:40:00
7/7/2015/10:45:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
186,586
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
7/7/2015/10:50:00
7/7/2015/10:55:00
7/7/2015/11:00:00
7/7/2015/11:05:00
7/7/2015/11:10:00
7/7/2015/11:15:00
7/7/2015/11:20:00
7/7/2015/11:25:00
7/7/2015/11:30:00
7/7/2015/11:35:00
7/7/2015/11:40:00
7/7/2015/11:45:00
7/7/2015/11:50:00
7/7/2015/11:55:00
7/7/2015/12:00:00
7/7/2015/12:05:00
7/7/2015/12:10:00
7/7/2015/12:15:00
7/7/2015/12:20:00
7/7/2015/12:25:00
7/7/2015/12:30:00
7/7/2015/12:35:00
7/7/2015/12:40:00
7/7/2015/12:45:00
7/7/2015/12:50:00
7/7/2015/12:55:00
7/7/2015/01:00:00
7/7/2015/01:05:00
7/7/2015/01:10:00
7/7/2015/01:15:00
7/7/2015/01:20:00
7/7/2015/01:25:00
7/7/2015/01:30:00
7/7/2015/01:40:00
7/7/2015/01:45:00
7/7/2015/01:50:00
7/7/2015/01:55:00
7/7/2015/02:00:00
7/7/2015/02:05:00
7/7/2015/02:10:00
7/7/2015/02:15:00
7/7/2015/02:20:00
7/7/2015/02:25:00
7/7/2015/02:30:00
7/7/2015/02:35:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
7/7/2015/02:40:00
7/7/2015/02:45:00
7/7/2015/02:50:00
7/7/2015/02:55:00
7/7/2015/03:00:00
7/7/2015/03:05:00
7/7/2015/03:10:00
7/7/2015/03:15:00
7/7/2015/03:20:00
7/7/2015/03:25:00
7/7/2015/03:30:00
7/7/2015/03:35:00
7/7/2015/03:40:00
7/7/2015/03:45:00
7/7/2015/03:50:00
7/7/2015/03:55:00
7/7/2015/04:00:00
7/8/2015/09:35:00
7/8/2015/09:45:00
7/8/2015/10:05:00
7/8/2015/10:10:00
7/8/2015/10:15:00
7/8/2015/10:20:00
7/8/2015/10:25:00
7/8/2015/10:30:00
7/8/2015/10:40:00
7/8/2015/10:45:00
7/8/2015/10:50:00
7/8/2015/10:55:00
7/8/2015/11:00:00
7/8/2015/11:05:00
7/8/2015/11:10:00
7/8/2015/11:15:00
7/8/2015/11:20:00
7/8/2015/11:25:00
7/8/2015/11:30:00
7/8/2015/11:35:00
7/8/2015/11:40:00
7/8/2015/11:45:00
7/8/2015/11:50:00
7/8/2015/11:55:00
7/8/2015/12:00:00
7/8/2015/12:05:00
7/8/2015/12:10:00
7/8/2015/12:15:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
242,255
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
7/8/2015/12:20:00
7/8/2015/12:25:00
7/8/2015/12:30:00
7/8/2015/12:35:00
7/8/2015/12:40:00
7/8/2015/12:45:00
7/8/2015/12:50:00
7/8/2015/12:55:00
7/8/2015/01:00:00
7/8/2015/01:05:00
7/8/2015/01:10:00
7/8/2015/01:15:00
7/8/2015/01:20:00
7/8/2015/01:25:00
7/8/2015/01:30:00
7/8/2015/01:35:00
7/8/2015/01:40:00
7/8/2015/01:45:00
7/8/2015/01:50:00
7/8/2015/01:55:00
7/8/2015/02:00:00
7/8/2015/02:05:00
7/8/2015/02:10:00
7/8/2015/02:15:00
7/8/2015/02:20:00
7/8/2015/02:25:00
7/8/2015/02:30:00
7/8/2015/02:35:00
7/8/2015/02:40:00
7/8/2015/02:45:00
7/8/2015/02:50:00
7/8/2015/02:55:00
7/8/2015/03:00:00
7/8/2015/03:05:00
7/8/2015/03:10:00
7/8/2015/03:15:00
7/8/2015/03:20:00
7/8/2015/03:25:00
7/8/2015/03:30:00
7/8/2015/03:35:00
7/8/2015/03:40:00
7/8/2015/03:45:00
7/8/2015/03:50:00
7/8/2015/03:55:00
7/8/2015/04:00:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
134,847
7/9/2015/09:35:00
7/9/2015/09:40:00
7/9/2015/09:45:00
7/9/2015/09:50:00
7/9/2015/09:55:00
7/9/2015/10:00:00
7/9/2015/10:05:00
7/9/2015/10:10:00
7/9/2015/10:15:00
7/9/2015/10:20:00
7/9/2015/10:25:00
7/9/2015/10:30:00
7/9/2015/10:35:00
7/9/2015/10:40:00
7/9/2015/10:45:00
7/9/2015/10:50:00
7/9/2015/10:55:00
7/9/2015/11:00:00
7/9/2015/11:05:00
7/9/2015/11:10:00
7/9/2015/11:15:00
7/9/2015/11:20:00
7/9/2015/11:25:00
7/9/2015/11:30:00
7/9/2015/11:35:00
7/9/2015/11:40:00
7/9/2015/11:45:00
7/9/2015/11:55:00
7/9/2015/12:00:00
7/9/2015/12:05:00
7/9/2015/12:10:00
7/9/2015/12:15:00
7/9/2015/12:20:00
7/9/2015/12:40:00
7/9/2015/12:45:00
7/9/2015/12:50:00
7/9/2015/01:00:00
7/9/2015/01:05:00
7/9/2015/01:10:00
7/9/2015/01:15:00
7/9/2015/01:20:00
7/9/2015/01:25:00
7/9/2015/01:30:00
7/9/2015/01:35:00
7/9/2015/01:40:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
7/9/2015/01:45:00 PM/Close
7/9/2015/01:55:00 PM/Close
7/9/2015/02:00:00 PM/Close
7/9/2015/02:05:00 PM/Close
7/9/2015/02:10:00 PM/Close
7/9/2015/02:15:00 PM/Close
7/9/2015/02:20:00 PM/Close
7/9/2015/02:25:00 PM/Close
7/9/2015/02:30:00 PM/Close
7/9/2015/02:35:00 PM/Close
7/9/2015/02:40:00 PM/Close
7/9/2015/02:45:00 PM/Close
7/9/2015/02:50:00 PM/Close
7/9/2015/02:55:00 PM/Close
7/9/2015/03:00:00 PM/Close
7/9/2015/03:05:00 PM/Close
7/9/2015/03:10:00 PM/Close
7/9/2015/03:15:00 PM/Close
7/9/2015/03:20:00 PM/Close
7/9/2015/03:25:00 PM/Close
7/9/2015/03:30:00 PM/Close
7/9/2015/03:35:00 PM/Close
7/9/2015/03:40:00 PM/Close
7/9/2015/03:45:00 PM/Close
7/9/2015/03:50:00 PM/Close
7/9/2015/03:55:00 PM/Close
7/9/2015/04:00:00 PM/Close
7/10/2015/09:35:00 AM/Close
7/10/2015/09:40:00 AM/Close
7/10/2015/09:45:00 AM/Close
7/10/2015/09:55:00 AM/Close
7/10/2015/10:00:00 AM/Close
7/10/2015/10:05:00 AM/Close
7/10/2015/10:10:00 AM/Close
7/10/2015/10:15:00 AM/Close
7/10/2015/10:20:00 AM/Close
7/10/2015/10:30:00 AM/Close
7/10/2015/10:35:00 AM/Close
7/10/2015/10:40:00 AM/Close
7/10/2015/10:45:00 AM/Close
7/10/2015/10:50:00 AM/Close
7/10/2015/10:55:00 AM/Close
7/10/2015/11:00:00 AM/Close
7/10/2015/11:05:00 AM/Close
7/10/2015/11:10:00 AM/Close
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
140,558
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
7/10/2015/11:15:00
7/10/2015/11:20:00
7/10/2015/11:25:00
7/10/2015/11:30:00
7/10/2015/11:35:00
7/10/2015/11:40:00
7/10/2015/11:45:00
7/10/2015/11:50:00
7/10/2015/11:55:00
7/10/2015/12:00:00
7/10/2015/12:05:00
7/10/2015/12:10:00
7/10/2015/12:15:00
7/10/2015/12:20:00
7/10/2015/12:25:00
7/10/2015/12:30:00
7/10/2015/12:35:00
7/10/2015/12:45:00
7/10/2015/12:50:00
7/10/2015/12:55:00
7/10/2015/01:00:00
7/10/2015/01:05:00
7/10/2015/01:10:00
7/10/2015/01:20:00
7/10/2015/01:25:00
7/10/2015/01:30:00
7/10/2015/01:35:00
7/10/2015/01:40:00
7/10/2015/01:45:00
7/10/2015/01:50:00
7/10/2015/01:55:00
7/10/2015/02:00:00
7/10/2015/02:05:00
7/10/2015/02:10:00
7/10/2015/02:15:00
7/10/2015/02:20:00
7/10/2015/02:25:00
7/10/2015/02:30:00
7/10/2015/02:35:00
7/10/2015/02:40:00
7/10/2015/02:45:00
7/10/2015/02:50:00
7/10/2015/02:55:00
7/10/2015/03:00:00
7/10/2015/03:05:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
7/10/2015/03:10:00
7/10/2015/03:15:00
7/10/2015/03:20:00
7/10/2015/03:25:00
7/10/2015/03:30:00
7/10/2015/03:35:00
7/10/2015/03:40:00
7/10/2015/03:45:00
7/10/2015/03:50:00
7/10/2015/03:55:00
7/10/2015/04:00:00
7/13/2015/09:35:00
7/13/2015/09:40:00
7/13/2015/09:45:00
7/13/2015/09:50:00
7/13/2015/09:55:00
7/13/2015/10:00:00
7/13/2015/10:05:00
7/13/2015/10:15:00
7/13/2015/10:20:00
7/13/2015/10:25:00
7/13/2015/10:35:00
7/13/2015/10:40:00
7/13/2015/10:45:00
7/13/2015/10:50:00
7/13/2015/10:55:00
7/13/2015/11:00:00
7/13/2015/11:05:00
7/13/2015/11:10:00
7/13/2015/11:15:00
7/13/2015/11:20:00
7/13/2015/11:25:00
7/13/2015/11:30:00
7/13/2015/11:35:00
7/13/2015/11:40:00
7/13/2015/11:45:00
7/13/2015/11:50:00
7/13/2015/11:55:00
7/13/2015/12:00:00
7/13/2015/12:05:00
7/13/2015/12:10:00
7/13/2015/12:15:00
7/13/2015/12:20:00
7/13/2015/12:25:00
7/13/2015/12:30:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
147,484
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
7/13/2015/12:35:00
7/13/2015/12:40:00
7/13/2015/12:45:00
7/13/2015/12:50:00
7/13/2015/12:55:00
7/13/2015/01:00:00
7/13/2015/01:05:00
7/13/2015/01:10:00
7/13/2015/01:15:00
7/13/2015/01:20:00
7/13/2015/01:25:00
7/13/2015/01:30:00
7/13/2015/01:35:00
7/13/2015/01:40:00
7/13/2015/01:45:00
7/13/2015/01:50:00
7/13/2015/01:55:00
7/13/2015/02:00:00
7/13/2015/02:05:00
7/13/2015/02:10:00
7/13/2015/02:15:00
7/13/2015/02:20:00
7/13/2015/02:25:00
7/13/2015/02:30:00
7/13/2015/02:35:00
7/13/2015/02:40:00
7/13/2015/02:45:00
7/13/2015/02:50:00
7/13/2015/02:55:00
7/13/2015/03:00:00
7/13/2015/03:05:00
7/13/2015/03:10:00
7/13/2015/03:15:00
7/13/2015/03:20:00
7/13/2015/03:25:00
7/13/2015/03:30:00
7/13/2015/03:35:00
7/13/2015/03:40:00
7/13/2015/03:45:00
7/13/2015/03:50:00
7/13/2015/03:55:00
7/13/2015/04:00:00
7/14/2015/09:35:00
7/14/2015/09:40:00
7/14/2015/09:45:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
84,737
82,061
82,061
82,061
7/14/2015/09:55:00
7/14/2015/10:00:00
7/14/2015/10:05:00
7/14/2015/10:10:00
7/14/2015/10:15:00
7/14/2015/10:20:00
7/14/2015/10:25:00
7/14/2015/10:30:00
7/14/2015/10:35:00
7/14/2015/10:40:00
7/14/2015/10:45:00
7/14/2015/10:50:00
7/14/2015/10:55:00
7/14/2015/11:00:00
7/14/2015/11:05:00
7/14/2015/11:10:00
7/14/2015/11:15:00
7/14/2015/11:20:00
7/14/2015/11:25:00
7/14/2015/11:30:00
7/14/2015/11:35:00
7/14/2015/11:40:00
7/14/2015/11:45:00
7/14/2015/11:50:00
7/14/2015/11:55:00
7/14/2015/12:00:00
7/14/2015/12:05:00
7/14/2015/12:15:00
7/14/2015/12:20:00
7/14/2015/12:35:00
7/14/2015/12:40:00
7/14/2015/12:45:00
7/14/2015/12:50:00
7/14/2015/12:55:00
7/14/2015/01:00:00
7/14/2015/01:10:00
7/14/2015/01:15:00
7/14/2015/01:20:00
7/14/2015/01:25:00
7/14/2015/01:30:00
7/14/2015/01:35:00
7/14/2015/01:40:00
7/14/2015/01:45:00
7/14/2015/01:50:00
7/14/2015/01:55:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
7/14/2015/02:00:00
7/14/2015/02:05:00
7/14/2015/02:10:00
7/14/2015/02:15:00
7/14/2015/02:20:00
7/14/2015/02:25:00
7/14/2015/02:30:00
7/14/2015/02:35:00
7/14/2015/02:40:00
7/14/2015/02:45:00
7/14/2015/02:50:00
7/14/2015/02:55:00
7/14/2015/03:00:00
7/14/2015/03:05:00
7/14/2015/03:10:00
7/14/2015/03:15:00
7/14/2015/03:20:00
7/14/2015/03:25:00
7/14/2015/03:30:00
7/14/2015/03:35:00
7/14/2015/03:40:00
7/14/2015/03:45:00
7/14/2015/03:50:00
7/14/2015/03:55:00
7/14/2015/04:00:00
7/15/2015/09:35:00
7/15/2015/09:40:00
7/15/2015/09:45:00
7/15/2015/09:50:00
7/15/2015/09:55:00
7/15/2015/10:00:00
7/15/2015/10:05:00
7/15/2015/10:10:00
7/15/2015/10:15:00
7/15/2015/10:20:00
7/15/2015/10:25:00
7/15/2015/10:30:00
7/15/2015/10:35:00
7/15/2015/10:40:00
7/15/2015/10:45:00
7/15/2015/10:50:00
7/15/2015/10:55:00
7/15/2015/11:00:00
7/15/2015/11:10:00
7/15/2015/11:20:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
82,061
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
7/15/2015/11:25:00
7/15/2015/11:35:00
7/15/2015/11:40:00
7/15/2015/11:45:00
7/15/2015/12:00:00
7/15/2015/12:15:00
7/15/2015/12:20:00
7/15/2015/12:35:00
7/15/2015/12:45:00
7/15/2015/12:50:00
7/15/2015/12:55:00
7/15/2015/01:00:00
7/15/2015/01:05:00
7/15/2015/01:10:00
7/15/2015/01:15:00
7/15/2015/01:20:00
7/15/2015/01:25:00
7/15/2015/01:30:00
7/15/2015/01:35:00
7/15/2015/01:40:00
7/15/2015/01:45:00
7/15/2015/01:50:00
7/15/2015/01:55:00
7/15/2015/02:00:00
7/15/2015/02:05:00
7/15/2015/02:10:00
7/15/2015/02:15:00
7/15/2015/02:20:00
7/15/2015/02:25:00
7/15/2015/02:30:00
7/15/2015/02:35:00
7/15/2015/02:40:00
7/15/2015/02:45:00
7/15/2015/02:50:00
7/15/2015/02:55:00
7/15/2015/03:00:00
7/15/2015/03:05:00
7/15/2015/03:10:00
7/15/2015/03:15:00
7/15/2015/03:20:00
7/15/2015/03:25:00
7/15/2015/03:30:00
7/15/2015/03:35:00
7/15/2015/03:40:00
7/15/2015/03:45:00
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
141,389
7/15/2015/03:50:00
7/15/2015/03:55:00
7/15/2015/04:00:00
7/16/2015/09:35:00
7/16/2015/09:40:00
7/16/2015/09:45:00
7/16/2015/09:50:00
7/16/2015/09:55:00
7/16/2015/10:00:00
7/16/2015/10:05:00
7/16/2015/10:10:00
7/16/2015/10:15:00
7/16/2015/10:20:00
7/16/2015/10:25:00
7/16/2015/10:30:00
7/16/2015/10:35:00
7/16/2015/10:40:00
7/16/2015/10:45:00
7/16/2015/10:50:00
7/16/2015/10:55:00
7/16/2015/11:00:00
7/16/2015/11:05:00
7/16/2015/11:10:00
7/16/2015/11:15:00
7/16/2015/11:20:00
7/16/2015/11:25:00
7/16/2015/11:30:00
7/16/2015/11:35:00
7/16/2015/11:40:00
7/16/2015/11:45:00
7/16/2015/11:50:00
7/16/2015/11:55:00
7/16/2015/12:00:00
7/16/2015/12:05:00
7/16/2015/12:10:00
7/16/2015/12:15:00
7/16/2015/12:20:00
7/16/2015/12:25:00
7/16/2015/12:30:00
7/16/2015/12:35:00
7/16/2015/12:40:00
7/16/2015/12:45:00
7/16/2015/12:50:00
7/16/2015/12:55:00
7/16/2015/01:00:00
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
141,389
141,389
141,389
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
7/16/2015/01:05:00
7/16/2015/01:10:00
7/16/2015/01:15:00
7/16/2015/01:20:00
7/16/2015/01:25:00
7/16/2015/01:30:00
7/16/2015/01:35:00
7/16/2015/01:45:00
7/16/2015/01:50:00
7/16/2015/01:55:00
7/16/2015/02:00:00
7/16/2015/02:10:00
7/16/2015/02:15:00
7/16/2015/02:20:00
7/16/2015/02:25:00
7/16/2015/02:30:00
7/16/2015/02:35:00
7/16/2015/02:40:00
7/16/2015/02:45:00
7/16/2015/02:50:00
7/16/2015/02:55:00
7/16/2015/03:00:00
7/16/2015/03:05:00
7/16/2015/03:10:00
7/16/2015/03:15:00
7/16/2015/03:20:00
7/16/2015/03:25:00
7/16/2015/03:30:00
7/16/2015/03:35:00
7/16/2015/03:40:00
7/16/2015/03:45:00
7/16/2015/03:50:00
7/16/2015/03:55:00
7/16/2015/04:00:00
7/17/2015/09:35:00
7/17/2015/09:40:00
7/17/2015/09:45:00
7/17/2015/09:50:00
7/17/2015/09:55:00
7/17/2015/10:00:00
7/17/2015/10:05:00
7/17/2015/10:10:00
7/17/2015/10:15:00
7/17/2015/10:20:00
7/17/2015/10:25:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
169,078
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
7/17/2015/10:30:00
7/17/2015/10:35:00
7/17/2015/10:40:00
7/17/2015/10:45:00
7/17/2015/10:50:00
7/17/2015/10:55:00
7/17/2015/11:00:00
7/17/2015/11:05:00
7/17/2015/11:10:00
7/17/2015/11:15:00
7/17/2015/11:20:00
7/17/2015/11:25:00
7/17/2015/11:30:00
7/17/2015/11:35:00
7/17/2015/11:40:00
7/17/2015/11:45:00
7/17/2015/11:50:00
7/17/2015/11:55:00
7/17/2015/12:00:00
7/17/2015/12:05:00
7/17/2015/12:10:00
7/17/2015/12:15:00
7/17/2015/12:20:00
7/17/2015/12:25:00
7/17/2015/12:30:00
7/17/2015/12:35:00
7/17/2015/12:40:00
7/17/2015/12:45:00
7/17/2015/12:50:00
7/17/2015/12:55:00
7/17/2015/01:00:00
7/17/2015/01:05:00
7/17/2015/01:10:00
7/17/2015/01:15:00
7/17/2015/01:20:00
7/17/2015/01:25:00
7/17/2015/01:30:00
7/17/2015/01:35:00
7/17/2015/01:40:00
7/17/2015/01:45:00
7/17/2015/01:50:00
7/17/2015/01:55:00
7/17/2015/02:00:00
7/17/2015/02:05:00
7/17/2015/02:10:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
7/17/2015/02:15:00
7/17/2015/02:20:00
7/17/2015/02:25:00
7/17/2015/02:30:00
7/17/2015/02:35:00
7/17/2015/02:40:00
7/17/2015/02:45:00
7/17/2015/02:50:00
7/17/2015/02:55:00
7/17/2015/03:00:00
7/17/2015/03:05:00
7/17/2015/03:10:00
7/17/2015/03:15:00
7/17/2015/03:20:00
7/17/2015/03:25:00
7/17/2015/03:30:00
7/17/2015/03:35:00
7/17/2015/03:40:00
7/17/2015/03:45:00
7/17/2015/03:50:00
7/17/2015/03:55:00
7/17/2015/04:00:00
7/20/2015/10:05:00
7/20/2015/10:10:00
7/20/2015/10:15:00
7/20/2015/10:20:00
7/20/2015/10:25:00
7/20/2015/10:30:00
7/20/2015/10:35:00
7/20/2015/10:40:00
7/20/2015/10:45:00
7/20/2015/10:50:00
7/20/2015/10:55:00
7/20/2015/11:00:00
7/20/2015/11:05:00
7/20/2015/11:10:00
7/20/2015/11:15:00
7/20/2015/11:20:00
7/20/2015/11:25:00
7/20/2015/11:30:00
7/20/2015/11:35:00
7/20/2015/11:40:00
7/20/2015/11:45:00
7/20/2015/11:50:00
7/20/2015/11:55:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
206,015
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
7/20/2015/12:00:00
7/20/2015/12:05:00
7/20/2015/12:10:00
7/20/2015/12:15:00
7/20/2015/12:20:00
7/20/2015/12:25:00
7/20/2015/12:30:00
7/20/2015/12:35:00
7/20/2015/12:40:00
7/20/2015/12:45:00
7/20/2015/12:50:00
7/20/2015/12:55:00
7/20/2015/01:00:00
7/20/2015/01:10:00
7/20/2015/01:20:00
7/20/2015/01:25:00
7/20/2015/01:30:00
7/20/2015/01:35:00
7/20/2015/01:40:00
7/20/2015/01:45:00
7/20/2015/01:50:00
7/20/2015/01:55:00
7/20/2015/02:00:00
7/20/2015/02:05:00
7/20/2015/02:10:00
7/20/2015/02:15:00
7/20/2015/02:20:00
7/20/2015/02:25:00
7/20/2015/02:30:00
7/20/2015/02:35:00
7/20/2015/02:40:00
7/20/2015/02:45:00
7/20/2015/02:50:00
7/20/2015/02:55:00
7/20/2015/03:00:00
7/20/2015/03:05:00
7/20/2015/03:10:00
7/20/2015/03:15:00
7/20/2015/03:20:00
7/20/2015/03:25:00
7/20/2015/03:30:00
7/20/2015/03:35:00
7/20/2015/03:40:00
7/20/2015/03:45:00
7/20/2015/03:50:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
210,221
7/20/2015/03:55:00 PM/Close
7/20/2015/04:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
12/30/1899/06:00:00 PM/Close
210,221
210,221
-
Date
Time
Open
High
Low
Close
Volume
6/30/2015
15:40:00
49.6275
49.6275
49.6275
49.6275
100
6/30/2015
15:50:00
49.56
49.64
49.4327
49.4327
1393
6/30/2015
15:55:00
49.44
49.565
49.44
49.565
200
6/30/2015
16:00:00
49.53
49.53
49.53
49.53
100
6/30/2015
16:05:00
49.51
49.51
49.49
49.49
400
6/30/2015
16:10:00
49.6
49.6
49.49
49.49
200
6/30/2015
16:15:00
49.49
49.6199
49.49
49.53
1300
6/30/2015
16:20:00
49.47
49.6
49.47
49.595
1300
6/30/2015
16:25:00
49.58
49.59
49.505
49.59
1200
6/30/2015
16:30:00
49.5
49.6
49.5
49.575
300
6/30/2015
16:35:00
49.61
49.61
49.54
49.54
400
6/30/2015
16:40:00
49.565
49.565
49.46
49.55
520
6/30/2015
16:45:00
49.47
49.5
49.31
49.31
5476
6/30/2015
16:50:00
49.31
49.5
49.31
49.5
400
6/30/2015
16:55:00
49.42
49.49
49.37
49.49
2915
6/30/2015
17:00:00
49.46
49.6
49.37
49.59
1100
6/30/2015
17:05:00
49.515
49.56
49.5103
49.52
750
6/30/2015
17:10:00
49.56
49.62
49.56
49.62
200
6/30/2015
17:15:00
49.595
49.595
49.595
49.595
100
6/30/2015
17:20:00
49.595
49.78
49.595
49.73
1500
6/30/2015
17:25:00
49.72
49.72
49.62
49.62
300
6/30/2015
17:30:00
49.59
49.71
49.59
49.69
1483
6/30/2015
17:35:00
49.65
49.65
49.51
49.59
1300
6/30/2015
17:40:00
49.515
49.515
49.515
49.515
100
6/30/2015
17:45:00
49.6
49.6
49.54
49.6
400
6/30/2015
17:50:00
49.5
49.5
49.5
49.5
100
6/30/2015
17:55:00
49.52
49.52
49.46
49.46
500
6/30/2015
18:00:00
49.51
49.6
49.47
49.53
890
6/30/2015
18:05:00
49.52
49.6
49.44
49.455
1060
6/30/2015
18:10:00
49.47
49.49
49.43
49.49
474
6/30/2015
18:15:00
49.54
49.55
49.525
49.525
300
6/30/2015
18:20:00
49.49
49.49
49.49
49.49
100
6/30/2015
18:25:00
49.5
49.58
49.44
49.51
4500
6/30/2015
18:30:00
49.3955
49.55
49.3955
49.52
4630
6/30/2015
18:35:00
49.53
49.6
49.53
49.6
1200
6/30/2015
18:40:00
49.575
49.58
49.575
49.58
200
6/30/2015
18:45:00
49.595
49.645
49.595
49.645
200
6/30/2015
18:50:00
49.56
49.68
49.56
49.6345
300
6/30/2015
18:55:00
49.665
49.665
49.665
49.665
100
6/30/2015
19:00:00
49.7
49.82
49.7
49.8
1300
6/30/2015
19:05:00
49.77
49.81
49.71
49.81
400
6/30/2015
19:10:00
49.78
49.83
49.69
49.69
500
6/30/2015
19:15:00
49.7245
49.7245
49.7245
49.7245
100
6/30/2015
19:20:00
49.66
49.66
49.49
49.65
900
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
49.57
49.57
49.68
49.82
49.81
49.75
49.71
49.74
49.85
49.89
50.06
50.085
49.88
49.8
49.86
49.9
49.87
49.81
49.72
49.6
49.68
49.79
49.648
49.655
49.67
49.74
49.74
49.72
49.77
49.73
49.885
49.93
50.33
50.7424
50.57
50.18
50.14
50.33
50.32
50.46
50.34
50.24
50.3205
50.18
50.09
49.57
49.63
49.81
49.825
49.83
49.78
49.815
49.81
49.918
50.04
50.08
50.085
49.88
49.86
49.86
49.96
49.87
49.81
49.72
49.69
49.78
49.8
49.67
49.72
49.71
49.74
49.78
49.76
49.77
49.9
49.92
50.04
51.12
50.7424
50.57
50.18
50.33
50.4425
50.48
50.47
50.34
50.3675
50.3205
50.1853
50.09
49.57
49.57
49.68
49.81
49.77
49.7
49.71
49.74
49.83
49.87
50.03
49.8501
49.83
49.79
49.8
49.88
49.83
49.67
49.64
49.6
49.68
49.665
49.648
49.65
49.67
49.69
49.6901
49.72
49.7
49.73
49.77
49.915
50.0501
50.7424
50.55
50.04
50.14
50.31
50.32
50.32
50.34
50.24
50.18
50.11
49.95
49.57
49.63
49.81
49.81
49.77
49.78
49.815
49.79
49.85
50.02
50.03
49.8501
49.87
49.79
49.82
49.88
49.83
49.67
49.64
49.65
49.75
49.67
49.67
49.65
49.7
49.71
49.735
49.76
49.76
49.9
49.92
50
50.0501
50.7424
50.55
50.04
50.33
50.4425
50.48
50.43
50.34
50.3675
50.18
50.11
49.95
100
700
900
600
933
300
700
600
1570
1400
500
2104
500
1181
400
600
500
300
900
500
1400
1500
300
1214
400
800
3430
1234
6495
3153
9915
102552
7872
100
200
300
600
1500
1400
800
100
300
900
600
2348
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
49.95
50.14
50.02
49.9
49.93
49.92
49.8066
49.79
49.75
49.69
49.8
49.85
49.73
49.705
49.65
49.675
49.73
49.69
49.71
49.63
49.59
49.58
49.57
49.51
49.4
49.32
49.3
49.2
49.14
49.15
49.155
49.17
49.23
49.374
49.59
49.5616
49.58
49.54
49.645
49.49
49.5
49.3779
49.23
49.21
49.4
50.2
50.17
50.11
49.99
49.93
49.97
49.91
49.79
49.765
49.84
49.81
49.85
49.8175
49.73
49.68
49.76
49.75
49.69
49.7375
49.65
49.59
49.58
49.57
49.56
49.4
49.32
49.37
49.27
49.17
49.155
49.22
49.215
49.37
49.53
49.59
49.64
49.58
49.61
49.645
49.55
49.5
49.38
49.32
49.37
49.4
49.95
50.09
49.95
49.85
49.93
49.8
49.794
49.72
49.71
49.66
49.78
49.7756
49.66
49.65
49.58
49.675
49.72
49.67
49.63
49.62
49.59
49.57
49.56
49.48
49.33
49.32
49.23
49.2
49.14
49.15
49.155
49.17
49.23
49.374
49.58
49.5616
49.57
49.4601
49.49
49.46
49.37
49.33
49.23
49.21
49.4
50.2
50.09
49.95
49.99
49.93
49.875
49.8
49.77
49.71
49.84
49.791
49.7756
49.76
49.65
49.68
49.74
49.72
49.67
49.7375
49.641
49.59
49.57
49.56
49.48
49.33
49.32
49.24
49.27
49.17
49.155
49.17
49.215
49.33
49.5001
49.58
49.64
49.57
49.6
49.49
49.5
49.37
49.33
49.32
49.37
49.4
1300
600
900
900
100
5443
900
800
800
1000
1096
700
2240
500
1100
400
2061
500
2433
1100
100
200
1400
800
2181
100
700
800
500
200
300
800
1300
621
900
1562
400
700
300
400
400
750
700
500
300
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:50:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
49.45
49.4
49.46
49.306
49.18
49.32
49.32
49.33
49.41
49.47
49.4
49.59
49.62
49.83
49.78
49.56
49.59
49.765
49.83
49.861
50.52
50.06
50.2325
50.02
50
49.64
49.72
49.54
49.48
49.47
49.45
49.41
49.35
49.37
49.3
49.4575
49.3301
49.28
49.345
49.16
49.23
49.35
49.3325
49.33
49.4
49.46
49.46
49.46
49.31
49.26
49.36
49.34
49.39
49.47
49.49
49.59
49.695
49.82
49.99
49.82
49.65
49.81
49.81
49.9
50.06
50.52
50.23
50.2325
50.02
50.1
49.78
49.72
49.59
49.495
49.47
49.485
49.448
49.435
49.37
49.39
49.4575
49.35
49.36
49.345
49.25
49.37
49.3995
49.3325
49.36
49.4
49.43
49.4
49.3001
49.19
49.18
49.3
49.24
49.325
49.36
49.425
49.37
49.566
49.62
49.81
49.63
49.55
49.59
49.7
49.78
49.77
49.995
50.06
49.98
50.02
49.75
49.64
49.57
49.54
49.48
49.4
49.35
49.4
49.31
49.36
49.26
49.4575
49.22
49.23
49.19
49.14
49.21
49.33
49.3325
49.32
49.4
49.43
49.46
49.3001
49.23
49.26
49.36
49.24
49.35
49.36
49.425
49.57
49.695
49.82
49.99
49.63
49.55
49.81
49.81
49.88
50
49.995
50.23
49.98
50.02
49.8
49.75
49.57
49.59
49.495
49.42
49.37
49.405
49.375
49.36
49.385
49.4575
49.22
49.24
49.2
49.16
49.285
49.37
49.3325
49.344
49.4
1300
200
1400
1714
700
700
1789
1869
2600
300
10616
1749
1900
5656
1800
600
4017
3300
7045
35666
300
500
200
100
4303
2900
400
200
300
1100
2756
784
900
300
1500
100
1200
400
1200
1600
6566
800
100
1400
100
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
17:50:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
49.36
49.37
49.43
49.35
49.32
49.35
49.31
49.375
49.35
49.3675
49.2
49.21
49.26
49.32
49.23
49.23
49.32
49.21
49.2
49.17
49.25
49.16
49.09
49.09
49.15
49.08
49.115
49.115
49.08
49.14
49.09
49.18
49.07
49.06
49.08
49.181
49.32
49.38
49.42
49.33
49.34
49.36
49.39
49.5
49.41
49.4
49.4
49.43
49.399
49.38
49.39
49.31
49.375
49.35
49.3675
49.2
49.36
49.36
49.32
49.23
49.3
49.32
49.33
49.22
49.17
49.25
49.16
49.09
49.21
49.175
49.16
49.115
49.16
49.13
49.18
49.13
49.18
49.07
49.07
49.19
49.36
49.42
49.41
49.42
49.36
49.41
49.45
49.57
49.5
49.42
49.36
49.33
49.43
49.35
49.32
49.345
49.31
49.35
49.22
49.24
49.2
49.18
49.2
49.2353
49.21
49.2
49.23
49.21
49.1525
49.17
49.18
49.1
49.01
49.09
49.15
49.07
49.07
49.07
49.07
49.08
49.09
49.11
49.04
49.0336
49.08
49.181
49.32
49.38
49.28
49.33
49.34
49.35
49.38
49.334
49.33
49.4
49.37
49.43
49.399
49.38
49.38
49.31
49.35
49.22
49.24
49.2
49.28
49.275
49.2353
49.21
49.2101
49.23
49.25
49.1525
49.17
49.18
49.14
49.08
49.21
49.165
49.07
49.07
49.12
49.1
49.08
49.13
49.11
49.055
49.07
49.19
49.36
49.42
49.39
49.2801
49.36
49.41
49.35
49.53
49.38
49.33
200
600
100
300
400
686
100
500
3203
200
100
20700
3200
331
300
1508
200
600
600
200
300
600
1000
600
1100
400
200
1100
2309
3400
200
300
500
1600
400
1400
1600
300
710
500
500
1200
2300
3600
600
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
49.3
49.38
49.47
49.4299
49.28
49.365
49.43
49.5215
49.5
49.3568
49.44
49.3
49.26
49.25
49.25
49.245
49.48
49.54
49.56
49.58
49.51
49.325
49.3
49.25
49.26
49.335
49.15
49.12
49.035
48.89
48.78
48.82
48.92
48.9
48.89
48.77
48.75
48.75
48.77
48.72
48.71
48.74
48.76
48.73
48.81
49.41
49.42
49.47
49.58
49.48
49.754
49.43
49.5215
49.57
49.45
49.44
49.3
49.34
49.25
49.25
49.34
49.61
49.54
49.56
49.59
49.51
49.325
49.3
49.25
49.37
49.36
49.18
49.14
49.0399
48.9
48.87
48.93
48.92
48.9
48.89
48.84
48.75
48.75
48.82
48.75
48.75
48.76
48.76
48.74
48.81
49.3
49.34
49.4
49.385
49
49.305
49.43
49.5215
49.48
49.3568
49.24
49.17
49.225
49.18
49.21
49.245
49.48
49.47
49.5
49.5001
49.34
49.26
49.25
49.25
49.19
49.15
49.11
49.02
48.78
48.7
48.78
48.76
48.87
48.87
48.7325
48.76
48.75
48.75
48.75
48.67
48.66
48.74
48.72
48.73
48.77
49.41
49.42
49.4
49.53
49.17
49.754
49.43
49.5215
49.48
49.45
49.24
49.17
49.26
49.24
49.21
49.34
49.51
49.52
49.5
49.58
49.34
49.315
49.25
49.25
49.37
49.155
49.11
49.02
48.78
48.86
48.82
48.87
48.87
48.87
48.7325
48.84
48.75
48.75
48.75
48.7
48.71
48.76
48.76
48.74
48.78
1100
1600
1009
16899
1934
1500
300
100
400
600
1000
834
2725
1100
666
800
1105
3100
800
720
900
700
400
100
3327
4350
1000
5421
3395
19278
500
2239
700
400
1100
563
100
200
300
1025
2000
200
400
200
300
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
48.78
48.68
48.7324
48.55
48.56
48.5
48.58
48.53
48.51
48.44
48.5716
48.62
48.64
48.52
48.59
48.58
48.485
48.57
48.67
48.72
48.74
48.69
48.5225
48.5325
48.53
48.64
48.71
48.68
48.67
48.69
48.72
48.63
48.82
48.96
49.14
49.1
49.41
49.41
48.8601
48.8
48.75
48.64
48.4401
48.5
48.58
48.78
48.77
48.7324
48.5975
48.59
48.5
48.58
48.54
48.51
48.59
48.71
48.64
48.67
48.52
48.62
48.61
48.55
48.7
48.715
48.74
48.76
48.69
48.66
48.63
48.615
48.72
48.735
48.71
48.69
48.75
48.72
48.8
48.96
49.17
49.2
49.52
49.41
49.41
48.87
48.8899
48.75
48.64
48.47
48.67
48.65
48.685
48.67
48.53
48.53
48.45
48.42
48.535
48.51
48.44
48.43
48.565
48.52
48.57
48.52
48.5
48.42
48.485
48.535
48.67
48.63
48.67
48.61
48.5225
48.53
48.51
48.64
48.66
48.661
48.64
48.64
48.61
48.59
48.82
48.96
49.04
49.1
49.41
49.41
48.78
48.7525
48.59
48.46
48.39
48.5
48.53
48.685
48.7
48.53
48.57
48.5
48.48
48.535
48.5101
48.44
48.52
48.7
48.64
48.57
48.52
48.6
48.42
48.55
48.69
48.715
48.63
48.67
48.61
48.58
48.58
48.615
48.72
48.73
48.661
48.68
48.72
48.67
48.78
48.96
49.17
49.12
49.52
49.41
49.41
48.785
48.7525
48.59
48.58
48.44
48.65
48.6
500
3300
1640
900
2751
1000
200
1000
500
1800
1900
1082
3400
200
1000
7372
800
1400
800
800
700
1000
900
1200
1650
2000
1100
935
1800
5286
2800
3025
2532
5600
15761
786
100
100
1300
1275
1950
2100
1100
1000
3900
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
48.55
48.53
48.44
48.3
48.13
47.99
48.01
48.2
48.096
48.02
48.13
48.13
47.95
47.95
47.9
47.83
47.965
48.17
48.07
48.14
48.43
48.45
48.32
48.2725
48.39
48.52
48.4401
48.27
48.3
48.35
48.315
48.35
48.7
48.5901
48.54
48.64
48.63
48.6043
48.605
48.65
48.66
48.6
48.56
48.46
48.45
48.63
48.53
48.44
48.3
48.15
48.09
48.24
48.285
48.2
48.12
48.29
48.24
48
47.95
47.9
47.97
48.2
48.17
48.07
48.46
48.43
48.45
48.34
48.2725
48.45
48.53
48.4401
48.3
48.45
48.4
48.37
48.54
48.7
48.5901
48.68
48.64
48.63
48.6185
48.75
48.725
48.66
48.6065
48.56
48.49
48.51
48.46
48.53
48.22
48.1401
47.85
47.975
48.01
48.15
48.02
48.02
48.13
47.98
47.9
47.9
47.73
47.73
47.965
48.17
48.04
48.1
48.3001
48.33
48.055
48.2725
48.39
48.42
48.27
48.27
48.3
48.28
48.2601
48.33
48.545
48.54
48.535
48.63
48.63
48.56
48.605
48.65
48.505
48.505
48.5
48.45
48.4001
48.49
48.53
48.22
48.22
47.95
48.09
48.24
48.15
48.02
48.115
48.21
48.105
47.92
47.9001
47.73
47.94
48.17
48.17
48.05
48.42
48.36
48.33
48.317
48.2725
48.45
48.42
48.35
48.3
48.33
48.28
48.3
48.54
48.6
48.54
48.68
48.63
48.63
48.57
48.71
48.725
48.55
48.54
48.52
48.47
48.45
5049
200
3608
1570
6404
1700
1470
1100
5000
600
1500
1900
4700
1600
900
2000
1100
100
400
1500
520
966
5870
100
600
900
3331
400
5180
4950
1300
1600
400
1800
900
600
100
685
1100
300
2700
1844
1650
500
2300
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
48.445
48.45
48.46
48.27
48.271
48.28
48.46
48.48
48.605
48.51
48.4901
48.7
48.63
48.525
48.73
48.86
48.94
48.83
48.86
48.75
48.84
48.9
48.9
48.63
48.7295
48.8
48.75
48.59
48.51
48.2
48.17
48.26
48.1125
48.15
48.17
47.93
47.93
47.96
48.055
48.145
48.14
48.15
48.35
48.32
48.25
48.45
48.5
48.48
48.35
48.36
48.41
48.46
48.58
48.63
48.51
48.76
48.75
48.64
48.68
48.81
48.93
48.99
48.93
48.92
48.78
48.895
48.97
49.11
49.044
48.87
48.8
48.75
48.59
48.61
48.3
48.315
48.31
48.21
48.23
48.22
47.93
47.98
48.06
48.17
48.27
48.31
48.35
48.355
48.32
48.3
48.4
48.43
48.4
48.27
48.255
48.22
48.315
48.4
48.47
48.44
48.4901
48.58
48.52
48.48
48.73
48.79
48.86
48.83
48.79
48.71
48.8
48.75
48.9
48.572
48.7295
48.59
48.56
48.4
48.39
48.2
48.14
48.19
48
48
47.8362
47.92
47.93
47.91
48.055
48.14
48.1
48.12
48.25
48.23
48.24
48.41
48.46
48.4
48.34
48.27
48.295
48.325
48.58
48.48
48.49
48.76
48.64
48.5725
48.68
48.81
48.84
48.86
48.87
48.81
48.78
48.895
48.95
48.98
48.572
48.79
48.62
48.62
48.49
48.39
48.29
48.315
48.25
48.15
48.23
47.902
47.93
47.94
48.06
48.16
48.22
48.215
48.3301
48.355
48.29
48.25
400
2806
732
500
900
12400
2300
3500
3000
1600
6900
3860
3206
5087
900
3068
1941
5500
2303
2960
3400
8811
24890
2215
4450
1900
6300
3977
1400
1100
2509
891
2600
15115
8238
300
2700
2800
1100
3900
11073
3200
1800
1600
1000
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
48.35
48.34
48.43
48.2
48.08
48.07
47.89
47.8901
47.955
47.92
47.895
47.995
48.1
48.13
48.39
48.1
48.08
48.1
48.1806
48.23
48.225
48.02
48.16
48.2
48.27
48.24
48.3
48.28
48.21
48.18
48.16
48.12
48.09
48.001
47.94
47.82
47.705
47.73
47.795
47.75
47.79
47.75
47.56
47.71
47.62
48.405
48.49
48.4525
48.2
48.16
48.07
48
47.91
48.05
47.99
48.05
48.13
48.26
48.39
48.39
48.14
48.19
48.32
48.34
48.36
48.305
48.2
48.32
48.3
48.27
48.275
48.33
48.31
48.25
48.25
48.195
48.17
48.09
48.07
47.94
47.91
47.78
47.8
47.81
47.86
47.87
47.75
47.69
47.78
47.83
48.3
48.3201
48.21
47.92
48.03
47.92
47.88
47.88
47.955
47.78
47.895
47.995
48.1
48.07
48.095
48.04
48.05
48.06
48.1806
48.1625
48.09
48.02
48.12
48.13
48.2
48.24
48.22
48.12
48.16
48.1518
48.11
48.12
48
47.94
47.825
47.78
47.69
47.69
47.72
47.665
47.76
47.6
47.55
47.66
47.62
48.405
48.36
48.21
48.14
48.07
47.92
47.904
47.91
48
47.99
47.99
48.09
48.15
48.35
48.135
48.12
48.1
48.32
48.225
48.3
48.1
48.11
48.21
48.3
48.26
48.25
48.25
48.16
48.1601
48.17
48.11
48.17
48
47.94
47.85
47.78
47.73
47.8
47.75
47.86
47.79
47.6
47.69
47.66
47.75
848
3200
2150
7900
1400
500
400
587
1310
1700
7200
1234
2185
5330
5407
6107
6116
5408
400
2405
1800
3963
2158
2861
400
600
5600
3300
1300
2500
900
1100
1100
1721
700
900
2186
2500
900
858
1200
2200
1995
1248
1439
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
47.75
47.78
47.825
47.72
47.89
47.93
48.02
48.15
48.18
48.06
48.39
48.66
48.87
48.915
48.91
48.8
48.69
48.82
48.72
48.63
48.735
48.74
48.915
48.815
48.82
48.62
48.53
48.61
48.5575
48.5301
48.36
48.465
48.42
48.53
48.56
48.47
48.49
48.6025
48.57
48.59
48.62
48.5501
48.58
48.5
48.54
47.84
47.89
47.87
47.88
47.97
48.18
48.17
48.26
48.215
48.345
48.39
49.126
49.025
48.915
48.91
48.8
48.85
48.93
48.8
48.82
48.815
48.8676
48.915
48.9
48.83
48.67
48.65
48.69
48.71
48.59
48.53
48.517
48.5517
48.6
48.56
48.505
48.5995
48.6025
48.5701
48.7
48.62
48.63
48.63
48.54
48.57
47.744
47.7
47.73
47.72
47.85
47.89
48.02
48.1
48.01
47.98
48.18
48.26
48.75
48.5625
48.5903
48.8
48.45
48.62
48.57
48.63
48.73
48.72
48.78
48.75
48.7
48.53
48.5
48.5
48.55
48.41
48.36
48.41
48.42
48.435
48.465
48.41
48.4875
48.54
48.52
48.51
48.535
48.55
48.505
48.44
48.54
47.84
47.89
47.73
47.88
47.93
48.05
48.15
48.21
48.07
48.345
48.21
49.04
48.95
48.91
48.7
48.8
48.85
48.75
48.5925
48.82
48.81
48.8676
48.78
48.82
48.766
48.53
48.6195
48.69
48.55
48.41
48.46
48.42
48.52
48.555
48.47
48.47
48.4875
48.595
48.5701
48.5875
48.55
48.61
48.505
48.49
48.56
1326
2599
3600
4703
7586
3752
1400
3600
9462
9251
22999
2560
1910
3169
1275
100
2882
5843
6151
5100
1700
400
1200
3500
2685
1700
4600
1300
2100
9700
10305
800
700
2800
1800
2400
3100
300
700
1500
900
500
900
1200
3498
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/10/2015
7/10/2015
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
48.55
48.58
48.6001
48.58
48.56
48.595
48.595
48.49
48.4901
48.51
48.46
48.35
48.09
48.1001
48.14
48.15
48.13
48.11
48.12
48.37
48.3
48.19
48.15
48.0025
48.16
48.05
48
48.12
48.09
48.2
48.22
48.325
48.47
48.33
48.35
48.51
48.45
48.41
48.2
48.2
48.19
48.25
48.37
48.8
48.7
48.6
48.665
48.61
48.625
48.56
48.6
48.595
48.565
48.57
48.51
48.46
48.35
48.1875
48.19
48.14
48.15
48.16
48.185
48.26
48.37
48.3
48.25
48.15
48.235
48.215
48.05
48.08
48.13
48.16
48.28
48.3499
48.47
48.47
48.42
48.54
48.535
48.52
48.43
48.26
48.28
48.28
48.37
48.43
49.072
48.8599
48.54
48.58
48.56
48.55
48.485
48.58
48.595
48.45
48.4901
48.49
48.33
48.11
48.09
48.1001
48.045
48.04
48.1
48.11
48.12
48.35
48.14
48.145
48.08
48
48.02
47.98
48
48
48.06
48.13
48.22
48.28
48.36
48.33
48.34
48.45
48.38
48.22
48.2
48.19
48.19
48.19
48.29
48.8
48.46
48.5801
48.6
48.6
48.55
48.52
48.59
48.595
48.565
48.57
48.49
48.35
48.13
48.11
48.12
48.13
48.04
48.1001
48.12
48.26
48.35
48.2212
48.15
48.08
48.21
48.02
48.0001
48.08
48.13
48.16
48.22
48.3499
48.47
48.36
48.34
48.54
48.52
48.38
48.26
48.22
48.25
48.25
48.365
48.34
49.072
48.8599
1100
700
2228
1400
1700
2500
100
700
200
600
2200
3609
500
988
2200
700
500
1240
1000
600
8200
1100
900
2200
600
3150
600
8300
1200
500
1100
3400
1500
500
2400
1700
2100
3500
5100
4100
5300
6548
18437
2751
2700
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
48.73
48.77
48.55
48.34
48.43
48.34
48.342
48.2
48.39
48.585
48.565
48.5
48.53
48.49
48.66
48.84
48.93
49.04
48.9
48.88
49.105
49.1
49.06
49.05
49.11
49.12
49.01
49.02
49.1
49.11
49
49.015
48.99
48.97
48.94
49
49
49.03
49.03
49.03
49.11
49.1
49.1
49.13
49.19
48.73
48.77
48.56
48.43
48.43
48.34
48.342
48.31
48.59
48.63
48.57
48.53
48.53
48.66
48.82
48.95
49.06
49.07
48.9251
49.08
49.105
49.11
49.11
49.05
49.13
49.12
49.06
49.15
49.13
49.15
49.01
49.015
49.01
49
48.97
49.01
49.05
49.09
49.03
49.19
49.15
49.1
49.13
49.13
49.19
48.67
48.46
48.34
48.31
48.43
48.28
48.19
48.17
48.39
48.505
48.565
48.49
48.43
48.49
48.66
48.84
48.93
48.91
48.89
48.88
49.03
49.01
48.91
49
49.07
49.06
48.98
49.02
49.05
49
49
49.015
48.94
48.94
48.94
48.975
48.995
49.03
49.03
49.03
49.09
49.05
49.1
49.09
49.1
48.67
48.52
48.34
48.36
48.43
48.3
48.2
48.3
48.54
48.505
48.57
48.53
48.46
48.66
48.82
48.95
49.06
48.91
48.89
49.08
49.06
49.01
49.03
49
49.13
49.11
49.02
49.15
49.13
49
49.01
49.015
48.99
49
48.96
49.01
48.995
49.08
49.03
49.12
49.15
49.07
49.13
49.09
49.15
200
7032
1600
1600
100
1000
4895
2200
3800
1888
300
900
300
1700
1000
700
1201
1600
512
2500
700
300
6151
2816
400
450
4126
1980
300
3400
600
200
4853
1100
2500
700
400
900
100
4344
1000
800
1001
200
400
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
49.051
49.1
49.03
49.085
49.07
49.1
49.175
49.2
49.22
49.24
49.06
49.18
49.19
49.16
49.2
49.2
49.32
49.295
49.27
49.26
49.31
49.36
49.27
49.27
49.33
49.32
49.39
49.46
49.45
49.75
49.86
50.15
50.17
50.17
49.74
49.67
49.72
49.85
49.84
49.87
49.71
49.84
49.82
49.98
49.99
49.12
49.1
49.07
49.135
49.07
49.19
49.2
49.26
49.28
49.25
49.17
49.18
49.22
49.18
49.2
49.29
49.33
49.33
49.3
49.31
49.38
49.38
49.29
49.35
49.4
49.38
49.49
49.51
49.48
49.972
50.21
50.15
50.22
50.17
49.77
49.67
49.82
49.85
49.87
49.89
49.97
49.91
49.94
49.98
50.01
49.05
49.01
49.03
49.085
49.07
49.1
49.16
49.16
49.22
49.08
49.05
49.1
49.16
49.115
49.15
49.165
49.25
49.25
49.27
49.24
49.31
49.3
49.22
49.26
49.33
49.29
49.39
49.45
49.37
49.75
49.86
50.015
50.13
49.86
49.65
49.67
49.72
49.76
49.84
49.71
49.71
49.8
49.82
49.9
49.99
49.12
49.01
49.07
49.12
49.07
49.15
49.16
49.25
49.26
49.13
49.15
49.14
49.16
49.15
49.15
49.29
49.3
49.27
49.27
49.31
49.32
49.3
49.22
49.3
49.345
49.38
49.4501
49.46
49.37
49.972
49.88
50.15
50.14
49.88
49.7
49.67
49.82
49.83
49.87
49.75
49.85
49.91
49.902
49.92
50
400
600
1600
1300
100
1000
300
1000
900
1400
3000
500
700
1300
600
1300
2300
1280
1100
1300
1400
1500
3200
1620
1600
10900
2250
7900
13138
1186
2600
900
600
2428
7588
400
2185
900
908
6033
6550
1500
900
400
500
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:40:00
20:45:00
20:50:00
50.01
49.976
50
50
49.96
49.86
49.9
49.91
49.962
50.11
50.08
50
50.01
49.98
50.02
50.17
50.13
50.0825
50.032
50.03
50.06
50.1
50
49.98
49.99
49.98
49.99
50.16
50.18
50.14
50.16
50.22
50.17
50.15
50.16
50.15
50.08
50
50.01
49.98
50.015
49.97
50
50
50.03
50.01
50.05
50.04
50
49.96
49.91
49.9
49.96
50.06
50.11
50.08
50
50.01
49.99
50.15
50.2
50.13
50.0825
50.05
50.06
50.06
50.1
50
49.98
49.99
50.09
50.16
50.2
50.19
50.19
50.22
50.29
50.17
50.17
50.17
50.15
50.08
50.055
50.054
50.04
50.04
50
50.03
50.03
50.03
49.96
49.93
50
49.9
49.79
49.815
49.8324
49.9
49.962
50.11
50.08
49.99
50.01
49.9
50.02
50.14
50.1
50.03
50
49.98
50.01
50.1
49.96
49.98
49.99
49.98
49.99
50.16
50.11
50.14
50.13
50.15
50.11
50.15
50.14
50.03
50.08
50
50.01
49.98
49.99
49.955
49.97
49.97
50.03
49.96
49.93
50
49.9
49.79
49.83
49.8324
49.96
50.02
50.11
50.08
49.99
50.01
49.99
50.1
50.14
50.1
50.07
50.02
50.01
50.06
50.1
49.98
49.98
49.99
50.07
50.16
50.2
50.14
50.15
50.15
50.24
50.12
50.17
50.17
50.03
50.08
50.055
50.054
50.04
49.99
50
50
50.03
50.03
400
3635
600
800
600
800
200
1200
2690
100
100
458
100
2950
2870
1000
1000
500
3900
900
400
100
800
100
100
3737
1100
300
1100
1700
2300
9800
2980
900
800
1200
100
300
200
200
3100
700
3300
2731
100
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:45:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
50.03
50.065
50.1
50
49.946
49.9223
49.97
49.97
49.97
49.94
49.99
50.1
50.095
50.06
50
49.9
49.77
49.75
49.76
49.75
49.7
49.69
49.57
49.51
49.72
49.8525
49.8
49.58
49.4
49.77
49.666
49.5525
49.52
49.4
49.41
49.5
49.45
49.5
49.505
49.49
49.45
49.55
49.64
49.65
49.51
50.08
50.1
50.1
50.04
49.99
49.98
49.97
50
50.025
50.0025
50.1
50.14
50.1
50.08
50
49.93
49.77
49.84
49.77
49.75
49.7
49.69
49.65
49.73
49.875
49.8525
49.84
49.735
49.735
49.86
49.68
49.56
49.53
49.6399
49.505
49.51
49.61
49.609
49.56
49.49
49.78
49.63
49.77
49.65
49.6
50.005
50.02
50.02
49.97
49.93
49.9
49.87
49.94
49.93
49.94
49.96
50.06
49.99
49.95
49.76
49.9
49.77
49.75
49.75
49.75
49.62
49.5601
49.43
49.47
49.67
49.8525
49.57
49.4407
49.4
49.6594
49.4601
49.5
49.44
49.4
49.41
49.41
49.45
49.472
49.43
49.49
49.45
49.55
49.64
49.65
49.51
50.05
50.02
50.02
50
49.94
49.935
49.97
49.94
49.99
50.0025
50.07
50.1
50.093
50
49.76
49.93
49.77
49.79
49.76
49.75
49.62
49.625
49.54
49.65
49.875
49.8525
49.57
49.4407
49.735
49.6594
49.525
49.5
49.5
49.525
49.505
49.505
49.5
49.5
49.43
49.49
49.78
49.63
49.77
49.65
49.6
1400
2000
300
700
1100
700
6725
700
700
1400
3800
5241
3200
15717
647
200
100
4438
857
866
419
4079
11778
7500
1100
100
6400
973
3812
3062
5700
582
2600
2620
2100
1300
1800
2200
800
200
2500
300
400
100
200
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:15:00
19:25:00
19:35:00
19:40:00
19:45:00
19:50:00
20:00:00
20:05:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
49.63
49.61
49.65
49.61
49.5
49.52
49.68
49.62
49.69
49.65
49.67
49.72
49.74
49.71
49.73
49.74
49.7
49.63
49.63
49.63
49.65
49.67
49.59
49.67
49.62
49.67
49.72
49.71
49.66
49.73
49.72
49.68
49.65
49.685
49.65
49.7
49.69
49.93
49.74
49.32
49.52
49.12
49.026
48.94
48.898
49.7
49.62
49.75
49.7
49.65
49.67
49.7
49.75
49.77
49.65
49.735
49.75
49.74
49.71
49.75
49.75
49.7
49.69
49.63
49.68
49.66
49.67
49.63
49.67
49.71
49.73
49.75
49.75
49.79
49.745
49.74
49.7
49.735
49.69
49.68
49.8
49.76
49.95
49.74
49.35
49.52
49.18
49.14
48.94
48.9399
49.61
49.6
49.61
49.6
49.5
49.52
49.68
49.62
49.69
49.65
49.67
49.72
49.74
49.71
49.73
49.72
49.7
49.5901
49.63
49.6
49.59
49.67
49.59
49.67
49.62
49.67
49.72
49.69
49.62
49.675
49.67
49.65
49.65
49.61
49.635
49.61
49.65
49.67
49.29
49.23
49.11
49.06
49
48.8686
48.898
49.61
49.6
49.71
49.7
49.65
49.67
49.69
49.73
49.77
49.65
49.735
49.74
49.74
49.71
49.74
49.74
49.7
49.69
49.63
49.66
49.59
49.67
49.595
49.67
49.71
49.7
49.73
49.6975
49.79
49.7
49.71
49.65
49.685
49.635
49.64
49.66
49.74
49.95
49.29
49.285
49.11
49.16
49
48.8686
48.9399
1600
600
800
500
200
700
400
1500
700
100
500
600
100
100
800
819
300
1300
100
2700
2300
100
300
100
6011
2000
1550
1500
4924
58600
600
800
18900
7900
2200
3350
11154
1674
1300
1300
5725
1650
700
2600
225
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:30:00
18:35:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
20:00:00
20:05:00
20:10:00
20:15:00
48.88
48.88
48.9
48.89
49.07
48.94
48.95
48.94
48.95
49.05
49.08
49.08
49.07
48.9
48.87
48.91
48.97
48.995
49.23
49.22
49.36
49.37
49.4
49.39
49.33
49.28
49.22
49.32
49.295
49.21
49.17
49.18
49.15
49.02
49.08
49.12
49.025
49.1
49.25
49.26
49.1
49.2
49.2
49.16
49.18
48.88
48.97
48.95
49.02
49.07
48.98
48.97
48.94
49.03
49.08
49.1007
49.08
49.07
48.98
48.87
48.97
49
49.15
49.23
49.36
49.37
49.42
49.4
49.39
49.365
49.46
49.29
49.32
49.32
49.25
49.17
49.2
49.15
49.0301
49.2
49.12
49.09
49.24
49.27
49.26
49.17
49.2
49.2
49.16
49.24
48.83
48.85
48.86
48.88
48.98
48.94
48.88
48.94
48.95
49.05
49.03
48.86
48.9
48.895
48.87
48.8701
48.93
48.995
49.155
49.22
49.36
49.37
49.4
49.39
49.18
49.19
49.22
49.32
49.27
49.2
49.17
49.13
49.0425
49.02
49.08
49.045
49.025
49.1
49.215
49.17
49.1
49.165
49.2
49.16
49.18
48.86
48.96
48.91
49.02
48.98
48.98
48.88
48.94
49
49.08
49.03
49.06
48.94
48.96
48.87
48.97
48.95
49.15
49.22
49.35
49.37
49.42
49.4
49.39
49.29
49.279
49.28
49.32
49.31
49.2
49.17
49.19
49.0425
49.02
49.17
49.045
49.09
49.24
49.215
49.17
49.15
49.165
49.2
49.16
49.23
500
2000
1300
1700
700
200
1100
810
1800
300
1600
4400
2000
1200
200
3139
2852
4329
400
1600
300
200
200
200
3971
2650
700
100
7100
940
100
2550
500
715
1900
1978
1400
800
500
2597
2950
200
100
2595
1000
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:40:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
49.23
49.28
49.25
49.189
49.07
49.065
49.055
49.09
49.09
49.17
49.22
49.24
49.25
49.255
49.19
49.23
49.26
49.29
49.24
49.24
49.23
49.28
49.3101
49.17
49.1
49.09
49.1
49.24
49.3
49.71
49.48
49.5
49.55
49.6125
49.73
49.92
49.96
49.96
50.1
50.04
50.04
49.9353
50.03
50
50
49.28
49.28
49.25
49.189
49.1
49.1
49.17
49.13
49.12
49.22
49.24
49.26
49.265
49.255
49.23
49.23
49.3
49.29
49.26
49.26
49.25
49.63
49.33
49.17
49.26
49.23
49.31
49.41
49.58
49.71
49.53
49.53
49.7
49.76
49.97
49.96
49.96
50.1
50.1
50.08
50.04
50.02
50.06
50.1
50.02
49.23
49.25
49.14
49.07
49.06
49.02
49.055
49.09
49.09
49.17
49.2
49.2
49.24
49.2
49.15
49.2
49.26
49.23
49.21
49.19
49.11
49.28
49.06
49.07
49.04
49.09
49.1
49.1
49.28
49.415
49.4
49.41
49.55
49.6125
49.73
49.92
49.92
49.96
50
50
49.9
49.88
49.98
50
49.9
49.28
49.28
49.1775
49.07
49.1
49.08
49.13
49.13
49.12
49.22
49.22
49.25
49.25
49.2
49.21
49.2
49.3
49.27
49.24
49.24
49.16
49.594
49.12
49.07
49.26
49.22
49.22
49.3
49.58
49.5
49.5
49.51
49.631
49.76
49.97
49.96
49.96
50.1
50.1
50.01
49.9
50.015
50
50.05
49.91
700
500
1700
1300
600
5572
8214
300
700
600
3096
3400
4900
2100
1800
500
400
1100
1100
3463
12059
2240
3567
200
400
300
1802
7981
6270
5900
2410
1200
1700
4100
3100
400
300
19044
7676
800
800
1400
2300
3900
3400
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
49.95
49.66
49.63
49.61
49.76
49.68
49.66
49.7
49.75
49.77
49.9689
49.98
50.03
50.01
50.08
50.06
50.125
50.08
50.12
50.15
50.14
50.13
50.14
50.15
50.13
50.13
50.05
50.04
50
50.03
50.01
50.06
50.02
50
50.04
50.04
50.09
50.15
50.11
50.12
50.1
50.15
50.13
50.23
50.22
49.95
49.66
49.63
49.77
49.76
49.73
49.71
49.76
49.8578
49.88
49.9689
50.01
50.06
50.01
50.1
50.13
50.13
50.08
50.12
50.15
50.15
50.15
50.15
50.17
50.13
50.13
50.08
50.04
50.05
50.04
50.03
50.06
50.04
50
50.055
50.13
50.17
50.15
50.18
50.15
50.15
50.15
50.235
50.23
50.36
49.65
49.65
49.63
49.61
49.5501
49.63
49.66
49.61
49.69
49.77
49.9689
49.945
50.01
49.905
50.08
50.06
50.1
50.07
50.12
50.08
50.13
50.11
50.135
50.09
50.11
50.01
50.01
49.98
50
49.99
49.98
50.02
49.975
50
49.99
50.04
50.08
50.06
50.11
50.12
50.1
50.06
50.063
50.17
50.22
49.7
49.65
49.63
49.64
49.7
49.73
49.7
49.71
49.83
49.88
49.9689
50.01
50.01
49.98
50.1
50.13
50.1
50.07
50.12
50.12
50.145
50.15
50.135
50.1
50.11
50.01
50.03
50.02
50.03
49.99
50.03
50.045
49.975
50
50
50.08
50.1
50.1
50.12
50.15
50.11
50.1
50.23
50.2
50.28
6500
1500
200
2305
4000
1600
311
7471
5698
400
125
1300
700
1600
3211
3400
400
200
300
2406
1200
1100
300
4500
200
900
3206
900
883
800
900
800
2412
100
1700
2312
4700
1900
1297
300
1300
800
9389
5854
6600
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
15:35:00
15:45:00
15:50:00
15:55:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:35:00
18:40:00
18:45:00
50.34
50.25
50.27
50.3625
50.31
50.305
50.3
50.29
50.27
50.22
50.165
49.93
49.97
50.13
50.19
50.12
49.97
49.82
49.88
49.81
49.68
49.72
49.77
49.76
49.81
49.69
49.68
49.73
49.61
49.86
49.76
49.87
49.83
49.89
49.88
49.96
49.93
49.91
49.915
49.96
50.08
50.04
50.0368
50.12
50.19
50.34
50.26
50.42
50.41
50.31
50.33
50.32
50.31
50.39
50.475
50.165
49.98
50.14
50.21
50.22
50.12
49.99
50.05
49.88
49.81
49.69
49.72
49.8
49.8
49.81
49.76
49.71
49.78
49.83
49.96
49.83
49.87
49.88
49.9
49.97
49.98
49.97
49.91
49.98
50.15
50.08
50.1
50.155
50.16
50.19
50.25
50.2
50.25
50.31
50.27
50.29
50.25
50.25
50.25
50.22
50
49.92
49.94
49.97
50.05
50
49.875
49.8
49.84
49.58
49.6
49.66
49.74
49.705
49.74
49.69
49.68
49.59
49.61
49.81
49.76
49.86
49.81
49.89
49.88
49.96
49.91
49.875
49.915
49.96
50.08
50.02
50.03
50.12
50.19
50.25
50.26
50.38
50.31
50.28
50.31
50.26
50.2675
50.35
50.24
50
49.92
50.14
50.02
50.05
50.06
49.89
49.89
49.84
49.67
49.68
49.66
49.74
49.77
49.78
49.76
49.68
49.6995
49.805
49.87
49.83
49.86
49.875
49.9
49.97
49.98
49.97
49.875
49.98
50.15
50.08
50.08
50.13
50.16
50.19
750
3700
4100
1631
500
2800
6729
14300
28746
8025
1800
300
6500
4325
2300
6800
3799
4100
300
3000
1300
300
600
2221
600
800
500
2407
4681
3959
400
392
2621
24200
700
245
2207
400
1300
900
100
1000
3300
600
100
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
16:00:00
16:05:00
16:10:00
16:15:00
16:20:00
16:25:00
50.1
50.273
50.055
50.22
50.2
50.24
50.22
50.2
50.18
50.185
50.26
50.1243
49.98
50.01
49.975
49.92
49.885
49.88
49.92
49.94
49.93
49.89
49.94
50.02
49.98
50.03
49.99
49.95
49.92
49.96
49.99
50.005
50.01
49.99
49.99
50.06
50
50.02
50.01
50.85
50.69
50.75
50.7
50.77
50.795
50.27
50.273
50.28
50.22
50.2
50.24
50.22
50.22
50.2
50.4
50.26
50.1243
49.98
50.02
49.975
49.99
49.95
49.9
49.92
49.95
49.96
49.93
50.025
50.05
50.02
50.03
50
50
50
49.97
50.03
50.03
50.01
50.01
50.12
50.06
50.02
50.07
50.03
50.85
50.8
50.8
50.79
50.87
50.86
50.1
50.21
50.055
50.19
50.18
50.24
50.22
50.14
50.18
50.155
50.09
50
49.98
49.95
49.915
49.9
49.86
49.85
49.92
49.9
49.87
49.89
49.94
49.99
49.95
49.97
49.89
49.9
49.92
49.94
49.97
49.99
49.99
49.97
49.99
49.98
50
49.96
49.94
50.75
50.69
50.7
50.7
50.72
50.79
50.27
50.24
50.2
50.2
50.18
50.24
50.22
50.14
50.2
50.39
50.1475
50
49.98
49.99
49.92
49.9
49.94
49.87
49.92
49.915
49.9
49.922
50.01
49.99
50.02
50
49.95
49.92
49.97
49.97
49.98
50
50
49.99
50.067
49.995
50.02
50
50.01
50.76
50.77
50.745
50.77
50.87
50.86
3600
400
2500
900
900
500
100
1947
500
25189
5506
999
100
4400
700
4100
1744
2303
400
2500
1720
2705
6743
1900
5200
1200
840
1500
1900
500
1800
4371
3867
3885
10422
3700
3616
3397
42021
1100
1950
2400
1600
2334
1600
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
16:30:00
16:35:00
16:40:00
16:45:00
16:50:00
16:55:00
17:00:00
17:05:00
17:10:00
17:15:00
17:20:00
17:25:00
17:30:00
17:35:00
17:40:00
17:45:00
17:50:00
17:55:00
18:00:00
18:05:00
18:10:00
18:15:00
18:20:00
18:25:00
18:30:00
18:35:00
18:40:00
18:45:00
18:50:00
18:55:00
19:00:00
19:05:00
19:10:00
19:15:00
19:20:00
19:25:00
19:30:00
19:35:00
19:40:00
19:45:00
19:50:00
19:55:00
20:00:00
20:05:00
20:10:00
50.805
50.755
50.94
51.105
51.04
51.07
51.08
51.24
51.365
51.4
51.32
51.26
51.26
51.155
51.03
51.08
50.95
50.885
50.775
50.75
50.78
50.79
50.9
50.9905
50.93
50.975
50.9275
50.98
50.98
51.11
51.14
51.03
51.05
51.08
51
51
51.13
51.025
51.055
51.09
51.09
51.03
51.13
51.03
51.03
50.82
50.95
51.11
51.12
51.14
51.13
51.318
51.51
51.49
51.4
51.32
51.3
51.3
51.18
51.065
51.085
51
50.89
50.775
50.7825
50.78
50.91
50.97
51
50.94
50.975
50.975
50.98
51.03
51.17
51.14
51.05
51.1
51.08
51.09
51.115
51.13
51.08
51.13
51.16
51.12
51.27
51.17
51.11
51.12
50.79
50.71
50.93
51.04
51.03
51.02
51.08
51.24
51.34
51.32
51.215
51.205
51.17
51.09
51.03
50.95
50.88
50.775
50.75
50.715
50.77
50.79
50.85
50.95
50.91
50.975
50.9275
50.93
50.98
51.11
51.035
51.01
51.05
51.08
51
51
51.02
51.025
51.055
51.09
51.01
51.015
51.11
51.03
51.03
50.79
50.95
51.11
51.09
51.13
51.105
51.28
51.44
51.49
51.39
51.26
51.26
51.23
51.1
51.03
50.95
50.9
50.775
50.755
50.7825
50.78
50.88
50.97
50.9725
50.94
50.975
50.975
50.93
51.03
51.17
51.035
51.05
51.08
51.08
51.05
51.1
51.02
51.065
51.13
51.125
51.03
51.17
51.11
51.07
51.12
600
7200
2584
1000
2900
2800
4300
16600
3000
3000
8700
13438
18583
6541
1900
2500
9550
3200
300
2100
700
1300
902
1850
1500
100
200
200
1000
200
400
700
1000
100
300
1600
300
1300
1500
1400
3382
4092
900
1000
900
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
20:15:00
20:20:00
20:25:00
20:30:00
20:35:00
20:40:00
20:45:00
20:50:00
20:55:00
21:00:00
21:05:00
21:10:00
21:15:00
21:20:00
21:25:00
21:30:00
21:35:00
21:40:00
21:45:00
21:50:00
21:55:00
22:00:00
51.07
51.04
51.015
51.05
51.04
51.045
51.07
51.08
51.22
51.13
51.21
51.15
51.2
51.25
51.3
51.27
51.265
51.16
51.21
51.21
51.31
51.35
51.12
51.05
51.07
51.09
51.07
51.11
51.12
51.18
51.22
51.21
51.21
51.22
51.28
51.31
51.37
51.29
51.32
51.22
51.25
51.33
51.395
51.44
51.06
50.99
50.995
51.025
51.04
51.04
51.07
51.08
51.13
51.13
51.15
51.15
51.2
51.25
51.275
51.255
51.25
51.16
51.14
51.18
51.26
51.31
51.11
50.99
51.07
51.025
51.07
51.07
51.08
51.18
51.18
51.21
51.2
51.22
51.26
51.3
51.275
51.29
51.25
51.22
51.21
51.28
51.39
51.4
500
1900
1300
400
1710
2022
5800
5000
1011
1758
1400
2900
2253
3000
6665
2400
2500
2600
3700
7116
7500
16653
OpenInt
Converted Time
LookupfieldOpen
0
9:40:00 AM 6/30/2015/09:40:00
0
9:50:00 AM 6/30/2015/09:50:00
0
9:55:00 AM 6/30/2015/09:55:00
0
10:00:00 AM 6/30/2015/10:00:00
0
10:05:00 AM 6/30/2015/10:05:00
0
10:10:00 AM 6/30/2015/10:10:00
0
10:15:00 AM 6/30/2015/10:15:00
0
10:20:00 AM 6/30/2015/10:20:00
0
10:25:00 AM 6/30/2015/10:25:00
0
10:30:00 AM 6/30/2015/10:30:00
0
10:35:00 AM 6/30/2015/10:35:00
0
10:40:00 AM 6/30/2015/10:40:00
0
10:45:00 AM 6/30/2015/10:45:00
0
10:50:00 AM 6/30/2015/10:50:00
0
10:55:00 AM 6/30/2015/10:55:00
0
11:00:00 AM 6/30/2015/11:00:00
0
11:05:00 AM 6/30/2015/11:05:00
0
11:10:00 AM 6/30/2015/11:10:00
0
11:15:00 AM 6/30/2015/11:15:00
0
11:20:00 AM 6/30/2015/11:20:00
0
11:25:00 AM 6/30/2015/11:25:00
0
11:30:00 AM 6/30/2015/11:30:00
0
11:35:00 AM 6/30/2015/11:35:00
0
11:40:00 AM 6/30/2015/11:40:00
0
11:45:00 AM 6/30/2015/11:45:00
0
11:50:00 AM 6/30/2015/11:50:00
0
11:55:00 AM 6/30/2015/11:55:00
0
12:00:00 PM 6/30/2015/12:00:00
0
12:05:00 PM 6/30/2015/12:05:00
0
12:10:00 PM 6/30/2015/12:10:00
0
12:15:00 PM 6/30/2015/12:15:00
0
12:20:00 PM 6/30/2015/12:20:00
0
12:25:00 PM 6/30/2015/12:25:00
0
12:30:00 PM 6/30/2015/12:30:00
0
12:35:00 PM 6/30/2015/12:35:00
0
12:40:00 PM 6/30/2015/12:40:00
0
12:45:00 PM 6/30/2015/12:45:00
0
12:50:00 PM 6/30/2015/12:50:00
0
12:55:00 PM 6/30/2015/12:55:00
0
1:00:00 PM 6/30/2015/01:00:00
0
1:05:00 PM 6/30/2015/01:05:00
0
1:10:00 PM 6/30/2015/01:10:00
0
1:15:00 PM 6/30/2015/01:15:00
0
1:20:00 PM 6/30/2015/01:20:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:25:00 PM 6/30/2015/01:25:00 PM/Open

1:30:00 PM 6/30/2015/01:30:00 PM/Open
1:35:00 PM 6/30/2015/01:35:00 PM/Open
1:40:00 PM 6/30/2015/01:40:00 PM/Open
1:45:00 PM 6/30/2015/01:45:00 PM/Open
1:50:00 PM 6/30/2015/01:50:00 PM/Open
1:55:00 PM 6/30/2015/01:55:00 PM/Open
2:00:00 PM 6/30/2015/02:00:00 PM/Open
2:05:00 PM 6/30/2015/02:05:00 PM/Open
2:10:00 PM 6/30/2015/02:10:00 PM/Open
2:15:00 PM 6/30/2015/02:15:00 PM/Open
2:20:00 PM 6/30/2015/02:20:00 PM/Open
2:25:00 PM 6/30/2015/02:25:00 PM/Open
2:30:00 PM 6/30/2015/02:30:00 PM/Open
2:35:00 PM 6/30/2015/02:35:00 PM/Open
2:40:00 PM 6/30/2015/02:40:00 PM/Open
2:45:00 PM 6/30/2015/02:45:00 PM/Open
2:50:00 PM 6/30/2015/02:50:00 PM/Open
2:55:00 PM 6/30/2015/02:55:00 PM/Open
3:00:00 PM 6/30/2015/03:00:00 PM/Open
3:05:00 PM 6/30/2015/03:05:00 PM/Open
3:10:00 PM 6/30/2015/03:10:00 PM/Open
3:15:00 PM 6/30/2015/03:15:00 PM/Open
3:20:00 PM 6/30/2015/03:20:00 PM/Open
3:25:00 PM 6/30/2015/03:25:00 PM/Open
3:30:00 PM 6/30/2015/03:30:00 PM/Open
3:35:00 PM 6/30/2015/03:35:00 PM/Open
3:40:00 PM 6/30/2015/03:40:00 PM/Open
3:45:00 PM 6/30/2015/03:45:00 PM/Open
3:50:00 PM 6/30/2015/03:50:00 PM/Open
3:55:00 PM 6/30/2015/03:55:00 PM/Open
4:00:00 PM 6/30/2015/04:00:00 PM/Open
9:35:00 AM 7/1/2015/09:35:00 AM/Open
9:40:00 AM 7/1/2015/09:40:00 AM/Open
9:45:00 AM 7/1/2015/09:45:00 AM/Open
9:50:00 AM 7/1/2015/09:50:00 AM/Open
9:55:00 AM 7/1/2015/09:55:00 AM/Open
10:00:00 AM 7/1/2015/10:00:00 AM/Open
10:05:00 AM 7/1/2015/10:05:00 AM/Open
10:10:00 AM 7/1/2015/10:10:00 AM/Open
10:15:00 AM 7/1/2015/10:15:00 AM/Open
10:20:00 AM 7/1/2015/10:20:00 AM/Open
10:25:00 AM 7/1/2015/10:25:00 AM/Open
10:30:00 AM 7/1/2015/10:30:00 AM/Open
10:35:00 AM 7/1/2015/10:35:00 AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:40:00 AM 7/1/2015/10:40:00
10:45:00 AM 7/1/2015/10:45:00
10:50:00 AM 7/1/2015/10:50:00
10:55:00 AM 7/1/2015/10:55:00
11:00:00 AM 7/1/2015/11:00:00
11:05:00 AM 7/1/2015/11:05:00
11:10:00 AM 7/1/2015/11:10:00
11:15:00 AM 7/1/2015/11:15:00
11:20:00 AM 7/1/2015/11:20:00
11:25:00 AM 7/1/2015/11:25:00
11:30:00 AM 7/1/2015/11:30:00
11:35:00 AM 7/1/2015/11:35:00
11:40:00 AM 7/1/2015/11:40:00
11:45:00 AM 7/1/2015/11:45:00
11:50:00 AM 7/1/2015/11:50:00
11:55:00 AM 7/1/2015/11:55:00
12:00:00 PM 7/1/2015/12:00:00
12:05:00 PM 7/1/2015/12:05:00
12:10:00 PM 7/1/2015/12:10:00
12:15:00 PM 7/1/2015/12:15:00
12:20:00 PM 7/1/2015/12:20:00
12:25:00 PM 7/1/2015/12:25:00
12:30:00 PM 7/1/2015/12:30:00
12:35:00 PM 7/1/2015/12:35:00
12:40:00 PM 7/1/2015/12:40:00
12:45:00 PM 7/1/2015/12:45:00
12:50:00 PM 7/1/2015/12:50:00
12:55:00 PM 7/1/2015/12:55:00
1:00:00 PM 7/1/2015/01:00:00
1:05:00 PM 7/1/2015/01:05:00
1:10:00 PM 7/1/2015/01:10:00
1:15:00 PM 7/1/2015/01:15:00
1:20:00 PM 7/1/2015/01:20:00
1:25:00 PM 7/1/2015/01:25:00
1:30:00 PM 7/1/2015/01:30:00
1:35:00 PM 7/1/2015/01:35:00
1:40:00 PM 7/1/2015/01:40:00
1:45:00 PM 7/1/2015/01:45:00
1:50:00 PM 7/1/2015/01:50:00
1:55:00 PM 7/1/2015/01:55:00
2:00:00 PM 7/1/2015/02:00:00
2:05:00 PM 7/1/2015/02:05:00
2:10:00 PM 7/1/2015/02:10:00
2:15:00 PM 7/1/2015/02:15:00
2:20:00 PM 7/1/2015/02:20:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:25:00 PM 7/1/2015/02:25:00
2:30:00 PM 7/1/2015/02:30:00
2:35:00 PM 7/1/2015/02:35:00
2:40:00 PM 7/1/2015/02:40:00
2:45:00 PM 7/1/2015/02:45:00
2:50:00 PM 7/1/2015/02:50:00
2:55:00 PM 7/1/2015/02:55:00
3:00:00 PM 7/1/2015/03:00:00
3:05:00 PM 7/1/2015/03:05:00
3:10:00 PM 7/1/2015/03:10:00
3:15:00 PM 7/1/2015/03:15:00
3:20:00 PM 7/1/2015/03:20:00
3:25:00 PM 7/1/2015/03:25:00
3:30:00 PM 7/1/2015/03:30:00
3:35:00 PM 7/1/2015/03:35:00
3:40:00 PM 7/1/2015/03:40:00
3:45:00 PM 7/1/2015/03:45:00
3:50:00 PM 7/1/2015/03:50:00
3:55:00 PM 7/1/2015/03:55:00
4:00:00 PM 7/1/2015/04:00:00
9:35:00 AM 7/2/2015/09:35:00
9:40:00 AM 7/2/2015/09:40:00
9:50:00 AM 7/2/2015/09:50:00
10:00:00 AM 7/2/2015/10:00:00
10:05:00 AM 7/2/2015/10:05:00
10:10:00 AM 7/2/2015/10:10:00
10:15:00 AM 7/2/2015/10:15:00
10:20:00 AM 7/2/2015/10:20:00
10:25:00 AM 7/2/2015/10:25:00
10:30:00 AM 7/2/2015/10:30:00
10:35:00 AM 7/2/2015/10:35:00
10:40:00 AM 7/2/2015/10:40:00
10:45:00 AM 7/2/2015/10:45:00
10:50:00 AM 7/2/2015/10:50:00
10:55:00 AM 7/2/2015/10:55:00
11:00:00 AM 7/2/2015/11:00:00
11:05:00 AM 7/2/2015/11:05:00
11:10:00 AM 7/2/2015/11:10:00
11:15:00 AM 7/2/2015/11:15:00
11:20:00 AM 7/2/2015/11:20:00
11:25:00 AM 7/2/2015/11:25:00
11:30:00 AM 7/2/2015/11:30:00
11:35:00 AM 7/2/2015/11:35:00
11:40:00 AM 7/2/2015/11:40:00
11:45:00 AM 7/2/2015/11:45:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:50:00 AM 7/2/2015/11:50:00
12:00:00 PM 7/2/2015/12:00:00
12:05:00 PM 7/2/2015/12:05:00
12:10:00 PM 7/2/2015/12:10:00
12:15:00 PM 7/2/2015/12:15:00
12:20:00 PM 7/2/2015/12:20:00
12:25:00 PM 7/2/2015/12:25:00
12:30:00 PM 7/2/2015/12:30:00
12:35:00 PM 7/2/2015/12:35:00
12:40:00 PM 7/2/2015/12:40:00
12:45:00 PM 7/2/2015/12:45:00
12:50:00 PM 7/2/2015/12:50:00
12:55:00 PM 7/2/2015/12:55:00
1:00:00 PM 7/2/2015/01:00:00
1:05:00 PM 7/2/2015/01:05:00
1:10:00 PM 7/2/2015/01:10:00
1:15:00 PM 7/2/2015/01:15:00
1:20:00 PM 7/2/2015/01:20:00
1:25:00 PM 7/2/2015/01:25:00
1:30:00 PM 7/2/2015/01:30:00
1:35:00 PM 7/2/2015/01:35:00
1:40:00 PM 7/2/2015/01:40:00
1:45:00 PM 7/2/2015/01:45:00
1:50:00 PM 7/2/2015/01:50:00
1:55:00 PM 7/2/2015/01:55:00
2:00:00 PM 7/2/2015/02:00:00
2:05:00 PM 7/2/2015/02:05:00
2:10:00 PM 7/2/2015/02:10:00
2:15:00 PM 7/2/2015/02:15:00
2:20:00 PM 7/2/2015/02:20:00
2:25:00 PM 7/2/2015/02:25:00
2:35:00 PM 7/2/2015/02:35:00
2:40:00 PM 7/2/2015/02:40:00
2:45:00 PM 7/2/2015/02:45:00
2:50:00 PM 7/2/2015/02:50:00
2:55:00 PM 7/2/2015/02:55:00
3:00:00 PM 7/2/2015/03:00:00
3:05:00 PM 7/2/2015/03:05:00
3:10:00 PM 7/2/2015/03:10:00
3:15:00 PM 7/2/2015/03:15:00
3:20:00 PM 7/2/2015/03:20:00
3:25:00 PM 7/2/2015/03:25:00
3:30:00 PM 7/2/2015/03:30:00
3:35:00 PM 7/2/2015/03:35:00
3:40:00 PM 7/2/2015/03:40:00
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:45:00 PM 7/2/2015/03:45:00
3:50:00 PM 7/2/2015/03:50:00
3:55:00 PM 7/2/2015/03:55:00
4:00:00 PM 7/2/2015/04:00:00
9:35:00 AM 7/6/2015/09:35:00
9:40:00 AM 7/6/2015/09:40:00
9:45:00 AM 7/6/2015/09:45:00
9:50:00 AM 7/6/2015/09:50:00
9:55:00 AM 7/6/2015/09:55:00
10:00:00 AM 7/6/2015/10:00:00
10:05:00 AM 7/6/2015/10:05:00
10:10:00 AM 7/6/2015/10:10:00
10:15:00 AM 7/6/2015/10:15:00
10:20:00 AM 7/6/2015/10:20:00
10:30:00 AM 7/6/2015/10:30:00
10:35:00 AM 7/6/2015/10:35:00
10:40:00 AM 7/6/2015/10:40:00
10:45:00 AM 7/6/2015/10:45:00
10:50:00 AM 7/6/2015/10:50:00
10:55:00 AM 7/6/2015/10:55:00
11:00:00 AM 7/6/2015/11:00:00
11:05:00 AM 7/6/2015/11:05:00
11:10:00 AM 7/6/2015/11:10:00
11:15:00 AM 7/6/2015/11:15:00
11:20:00 AM 7/6/2015/11:20:00
11:25:00 AM 7/6/2015/11:25:00
11:30:00 AM 7/6/2015/11:30:00
11:35:00 AM 7/6/2015/11:35:00
11:40:00 AM 7/6/2015/11:40:00
11:45:00 AM 7/6/2015/11:45:00
11:50:00 AM 7/6/2015/11:50:00
11:55:00 AM 7/6/2015/11:55:00
12:00:00 PM 7/6/2015/12:00:00
12:05:00 PM 7/6/2015/12:05:00
12:10:00 PM 7/6/2015/12:10:00
12:20:00 PM 7/6/2015/12:20:00
12:25:00 PM 7/6/2015/12:25:00
12:30:00 PM 7/6/2015/12:30:00
12:35:00 PM 7/6/2015/12:35:00
12:40:00 PM 7/6/2015/12:40:00
12:45:00 PM 7/6/2015/12:45:00
12:50:00 PM 7/6/2015/12:50:00
12:55:00 PM 7/6/2015/12:55:00
1:00:00 PM 7/6/2015/01:00:00
1:05:00 PM 7/6/2015/01:05:00
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:10:00 PM 7/6/2015/01:10:00
1:15:00 PM 7/6/2015/01:15:00
1:20:00 PM 7/6/2015/01:20:00
1:25:00 PM 7/6/2015/01:25:00
1:30:00 PM 7/6/2015/01:30:00
1:35:00 PM 7/6/2015/01:35:00
1:40:00 PM 7/6/2015/01:40:00
1:45:00 PM 7/6/2015/01:45:00
1:50:00 PM 7/6/2015/01:50:00
1:55:00 PM 7/6/2015/01:55:00
2:00:00 PM 7/6/2015/02:00:00
2:05:00 PM 7/6/2015/02:05:00
2:10:00 PM 7/6/2015/02:10:00
2:15:00 PM 7/6/2015/02:15:00
2:20:00 PM 7/6/2015/02:20:00
2:25:00 PM 7/6/2015/02:25:00
2:30:00 PM 7/6/2015/02:30:00
2:35:00 PM 7/6/2015/02:35:00
2:40:00 PM 7/6/2015/02:40:00
2:45:00 PM 7/6/2015/02:45:00
2:50:00 PM 7/6/2015/02:50:00
2:55:00 PM 7/6/2015/02:55:00
3:00:00 PM 7/6/2015/03:00:00
3:05:00 PM 7/6/2015/03:05:00
3:10:00 PM 7/6/2015/03:10:00
3:15:00 PM 7/6/2015/03:15:00
3:20:00 PM 7/6/2015/03:20:00
3:25:00 PM 7/6/2015/03:25:00
3:30:00 PM 7/6/2015/03:30:00
3:35:00 PM 7/6/2015/03:35:00
3:40:00 PM 7/6/2015/03:40:00
3:45:00 PM 7/6/2015/03:45:00
3:50:00 PM 7/6/2015/03:50:00
3:55:00 PM 7/6/2015/03:55:00
4:00:00 PM 7/6/2015/04:00:00
9:35:00 AM 7/7/2015/09:35:00
9:40:00 AM 7/7/2015/09:40:00
9:45:00 AM 7/7/2015/09:45:00
9:50:00 AM 7/7/2015/09:50:00
9:55:00 AM 7/7/2015/09:55:00
10:00:00 AM 7/7/2015/10:00:00
10:05:00 AM 7/7/2015/10:05:00
10:10:00 AM 7/7/2015/10:10:00
10:15:00 AM 7/7/2015/10:15:00
10:20:00 AM 7/7/2015/10:20:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:25:00 AM 7/7/2015/10:25:00
10:30:00 AM 7/7/2015/10:30:00
10:35:00 AM 7/7/2015/10:35:00
10:40:00 AM 7/7/2015/10:40:00
10:45:00 AM 7/7/2015/10:45:00
10:50:00 AM 7/7/2015/10:50:00
10:55:00 AM 7/7/2015/10:55:00
11:00:00 AM 7/7/2015/11:00:00
11:05:00 AM 7/7/2015/11:05:00
11:10:00 AM 7/7/2015/11:10:00
11:15:00 AM 7/7/2015/11:15:00
11:20:00 AM 7/7/2015/11:20:00
11:25:00 AM 7/7/2015/11:25:00
11:30:00 AM 7/7/2015/11:30:00
11:35:00 AM 7/7/2015/11:35:00
11:40:00 AM 7/7/2015/11:40:00
11:45:00 AM 7/7/2015/11:45:00
11:50:00 AM 7/7/2015/11:50:00
11:55:00 AM 7/7/2015/11:55:00
12:00:00 PM 7/7/2015/12:00:00
12:05:00 PM 7/7/2015/12:05:00
12:10:00 PM 7/7/2015/12:10:00
12:15:00 PM 7/7/2015/12:15:00
12:20:00 PM 7/7/2015/12:20:00
12:25:00 PM 7/7/2015/12:25:00
12:30:00 PM 7/7/2015/12:30:00
12:35:00 PM 7/7/2015/12:35:00
12:40:00 PM 7/7/2015/12:40:00
12:45:00 PM 7/7/2015/12:45:00
12:50:00 PM 7/7/2015/12:50:00
12:55:00 PM 7/7/2015/12:55:00
1:00:00 PM 7/7/2015/01:00:00
1:05:00 PM 7/7/2015/01:05:00
1:10:00 PM 7/7/2015/01:10:00
1:15:00 PM 7/7/2015/01:15:00
1:20:00 PM 7/7/2015/01:20:00
1:25:00 PM 7/7/2015/01:25:00
1:30:00 PM 7/7/2015/01:30:00
1:35:00 PM 7/7/2015/01:35:00
1:40:00 PM 7/7/2015/01:40:00
1:45:00 PM 7/7/2015/01:45:00
1:50:00 PM 7/7/2015/01:50:00
1:55:00 PM 7/7/2015/01:55:00
2:00:00 PM 7/7/2015/02:00:00
2:05:00 PM 7/7/2015/02:05:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:10:00 PM 7/7/2015/02:10:00
2:15:00 PM 7/7/2015/02:15:00
2:20:00 PM 7/7/2015/02:20:00
2:25:00 PM 7/7/2015/02:25:00
2:30:00 PM 7/7/2015/02:30:00
2:35:00 PM 7/7/2015/02:35:00
2:40:00 PM 7/7/2015/02:40:00
2:45:00 PM 7/7/2015/02:45:00
2:50:00 PM 7/7/2015/02:50:00
2:55:00 PM 7/7/2015/02:55:00
3:00:00 PM 7/7/2015/03:00:00
3:05:00 PM 7/7/2015/03:05:00
3:10:00 PM 7/7/2015/03:10:00
3:15:00 PM 7/7/2015/03:15:00
3:20:00 PM 7/7/2015/03:20:00
3:25:00 PM 7/7/2015/03:25:00
3:30:00 PM 7/7/2015/03:30:00
3:35:00 PM 7/7/2015/03:35:00
3:40:00 PM 7/7/2015/03:40:00
3:45:00 PM 7/7/2015/03:45:00
3:50:00 PM 7/7/2015/03:50:00
3:55:00 PM 7/7/2015/03:55:00
4:00:00 PM 7/7/2015/04:00:00
9:35:00 AM 7/8/2015/09:35:00
9:40:00 AM 7/8/2015/09:40:00
9:45:00 AM 7/8/2015/09:45:00
9:50:00 AM 7/8/2015/09:50:00
9:55:00 AM 7/8/2015/09:55:00
10:00:00 AM 7/8/2015/10:00:00
10:05:00 AM 7/8/2015/10:05:00
10:10:00 AM 7/8/2015/10:10:00
10:15:00 AM 7/8/2015/10:15:00
10:20:00 AM 7/8/2015/10:20:00
10:25:00 AM 7/8/2015/10:25:00
10:30:00 AM 7/8/2015/10:30:00
10:35:00 AM 7/8/2015/10:35:00
10:40:00 AM 7/8/2015/10:40:00
10:45:00 AM 7/8/2015/10:45:00
10:50:00 AM 7/8/2015/10:50:00
10:55:00 AM 7/8/2015/10:55:00
11:00:00 AM 7/8/2015/11:00:00
11:05:00 AM 7/8/2015/11:05:00
11:10:00 AM 7/8/2015/11:10:00
11:15:00 AM 7/8/2015/11:15:00
11:20:00 AM 7/8/2015/11:20:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:25:00 AM 7/8/2015/11:25:00
11:30:00 AM 7/8/2015/11:30:00
11:35:00 AM 7/8/2015/11:35:00
11:40:00 AM 7/8/2015/11:40:00
11:45:00 AM 7/8/2015/11:45:00
11:50:00 AM 7/8/2015/11:50:00
11:55:00 AM 7/8/2015/11:55:00
12:00:00 PM 7/8/2015/12:00:00
12:05:00 PM 7/8/2015/12:05:00
12:10:00 PM 7/8/2015/12:10:00
12:15:00 PM 7/8/2015/12:15:00
12:20:00 PM 7/8/2015/12:20:00
12:25:00 PM 7/8/2015/12:25:00
12:30:00 PM 7/8/2015/12:30:00
12:35:00 PM 7/8/2015/12:35:00
12:40:00 PM 7/8/2015/12:40:00
12:45:00 PM 7/8/2015/12:45:00
12:50:00 PM 7/8/2015/12:50:00
12:55:00 PM 7/8/2015/12:55:00
1:00:00 PM 7/8/2015/01:00:00
1:05:00 PM 7/8/2015/01:05:00
1:10:00 PM 7/8/2015/01:10:00
1:15:00 PM 7/8/2015/01:15:00
1:20:00 PM 7/8/2015/01:20:00
1:25:00 PM 7/8/2015/01:25:00
1:30:00 PM 7/8/2015/01:30:00
1:35:00 PM 7/8/2015/01:35:00
1:40:00 PM 7/8/2015/01:40:00
1:45:00 PM 7/8/2015/01:45:00
1:50:00 PM 7/8/2015/01:50:00
1:55:00 PM 7/8/2015/01:55:00
2:00:00 PM 7/8/2015/02:00:00
2:05:00 PM 7/8/2015/02:05:00
2:10:00 PM 7/8/2015/02:10:00
2:15:00 PM 7/8/2015/02:15:00
2:20:00 PM 7/8/2015/02:20:00
2:25:00 PM 7/8/2015/02:25:00
2:30:00 PM 7/8/2015/02:30:00
2:35:00 PM 7/8/2015/02:35:00
2:40:00 PM 7/8/2015/02:40:00
2:45:00 PM 7/8/2015/02:45:00
2:50:00 PM 7/8/2015/02:50:00
2:55:00 PM 7/8/2015/02:55:00
3:00:00 PM 7/8/2015/03:00:00
3:05:00 PM 7/8/2015/03:05:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:10:00 PM 7/8/2015/03:10:00
3:15:00 PM 7/8/2015/03:15:00
3:20:00 PM 7/8/2015/03:20:00
3:25:00 PM 7/8/2015/03:25:00
3:30:00 PM 7/8/2015/03:30:00
3:35:00 PM 7/8/2015/03:35:00
3:40:00 PM 7/8/2015/03:40:00
3:45:00 PM 7/8/2015/03:45:00
3:50:00 PM 7/8/2015/03:50:00
3:55:00 PM 7/8/2015/03:55:00
4:00:00 PM 7/8/2015/04:00:00
9:35:00 AM 7/9/2015/09:35:00
9:40:00 AM 7/9/2015/09:40:00
9:45:00 AM 7/9/2015/09:45:00
9:50:00 AM 7/9/2015/09:50:00
9:55:00 AM 7/9/2015/09:55:00
10:00:00 AM 7/9/2015/10:00:00
10:05:00 AM 7/9/2015/10:05:00
10:10:00 AM 7/9/2015/10:10:00
10:15:00 AM 7/9/2015/10:15:00
10:20:00 AM 7/9/2015/10:20:00
10:25:00 AM 7/9/2015/10:25:00
10:30:00 AM 7/9/2015/10:30:00
10:35:00 AM 7/9/2015/10:35:00
10:40:00 AM 7/9/2015/10:40:00
10:45:00 AM 7/9/2015/10:45:00
10:50:00 AM 7/9/2015/10:50:00
10:55:00 AM 7/9/2015/10:55:00
11:00:00 AM 7/9/2015/11:00:00
11:05:00 AM 7/9/2015/11:05:00
11:10:00 AM 7/9/2015/11:10:00
11:15:00 AM 7/9/2015/11:15:00
11:20:00 AM 7/9/2015/11:20:00
11:25:00 AM 7/9/2015/11:25:00
11:30:00 AM 7/9/2015/11:30:00
11:35:00 AM 7/9/2015/11:35:00
11:40:00 AM 7/9/2015/11:40:00
11:45:00 AM 7/9/2015/11:45:00
11:50:00 AM 7/9/2015/11:50:00
11:55:00 AM 7/9/2015/11:55:00
12:00:00 PM 7/9/2015/12:00:00
12:05:00 PM 7/9/2015/12:05:00
12:10:00 PM 7/9/2015/12:10:00
12:15:00 PM 7/9/2015/12:15:00
12:20:00 PM 7/9/2015/12:20:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:25:00 PM 7/9/2015/12:25:00 PM/Open

12:30:00 PM 7/9/2015/12:30:00 PM/Open
12:35:00 PM 7/9/2015/12:35:00 PM/Open
12:40:00 PM 7/9/2015/12:40:00 PM/Open
12:45:00 PM 7/9/2015/12:45:00 PM/Open
12:50:00 PM 7/9/2015/12:50:00 PM/Open
12:55:00 PM 7/9/2015/12:55:00 PM/Open
1:05:00 PM 7/9/2015/01:05:00 PM/Open
1:10:00 PM 7/9/2015/01:10:00 PM/Open
1:15:00 PM 7/9/2015/01:15:00 PM/Open
1:20:00 PM 7/9/2015/01:20:00 PM/Open
1:25:00 PM 7/9/2015/01:25:00 PM/Open
1:30:00 PM 7/9/2015/01:30:00 PM/Open
1:35:00 PM 7/9/2015/01:35:00 PM/Open
1:40:00 PM 7/9/2015/01:40:00 PM/Open
1:45:00 PM 7/9/2015/01:45:00 PM/Open
1:50:00 PM 7/9/2015/01:50:00 PM/Open
1:55:00 PM 7/9/2015/01:55:00 PM/Open
2:00:00 PM 7/9/2015/02:00:00 PM/Open
2:05:00 PM 7/9/2015/02:05:00 PM/Open
2:10:00 PM 7/9/2015/02:10:00 PM/Open
2:15:00 PM 7/9/2015/02:15:00 PM/Open
2:20:00 PM 7/9/2015/02:20:00 PM/Open
2:25:00 PM 7/9/2015/02:25:00 PM/Open
2:30:00 PM 7/9/2015/02:30:00 PM/Open
2:35:00 PM 7/9/2015/02:35:00 PM/Open
2:40:00 PM 7/9/2015/02:40:00 PM/Open
2:45:00 PM 7/9/2015/02:45:00 PM/Open
2:50:00 PM 7/9/2015/02:50:00 PM/Open
2:55:00 PM 7/9/2015/02:55:00 PM/Open
3:00:00 PM 7/9/2015/03:00:00 PM/Open
3:05:00 PM 7/9/2015/03:05:00 PM/Open
3:10:00 PM 7/9/2015/03:10:00 PM/Open
3:15:00 PM 7/9/2015/03:15:00 PM/Open
3:20:00 PM 7/9/2015/03:20:00 PM/Open
3:25:00 PM 7/9/2015/03:25:00 PM/Open
3:30:00 PM 7/9/2015/03:30:00 PM/Open
3:35:00 PM 7/9/2015/03:35:00 PM/Open
3:40:00 PM 7/9/2015/03:40:00 PM/Open
3:45:00 PM 7/9/2015/03:45:00 PM/Open
3:50:00 PM 7/9/2015/03:50:00 PM/Open
3:55:00 PM 7/9/2015/03:55:00 PM/Open
4:00:00 PM 7/9/2015/04:00:00 PM/Open
9:35:00 AM 7/10/2015/09:35:00 AM/Open
9:40:00 AM 7/10/2015/09:40:00 AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9:50:00 AM 7/10/2015/09:50:00
9:55:00 AM 7/10/2015/09:55:00
10:00:00 AM 7/10/2015/10:00:00
10:05:00 AM 7/10/2015/10:05:00
10:10:00 AM 7/10/2015/10:10:00
10:15:00 AM 7/10/2015/10:15:00
10:20:00 AM 7/10/2015/10:20:00
10:25:00 AM 7/10/2015/10:25:00
10:35:00 AM 7/10/2015/10:35:00
10:40:00 AM 7/10/2015/10:40:00
10:45:00 AM 7/10/2015/10:45:00
10:50:00 AM 7/10/2015/10:50:00
10:55:00 AM 7/10/2015/10:55:00
11:00:00 AM 7/10/2015/11:00:00
11:05:00 AM 7/10/2015/11:05:00
11:10:00 AM 7/10/2015/11:10:00
11:15:00 AM 7/10/2015/11:15:00
11:20:00 AM 7/10/2015/11:20:00
11:25:00 AM 7/10/2015/11:25:00
11:30:00 AM 7/10/2015/11:30:00
11:35:00 AM 7/10/2015/11:35:00
11:40:00 AM 7/10/2015/11:40:00
11:45:00 AM 7/10/2015/11:45:00
11:50:00 AM 7/10/2015/11:50:00
11:55:00 AM 7/10/2015/11:55:00
12:00:00 PM 7/10/2015/12:00:00
12:05:00 PM 7/10/2015/12:05:00
12:10:00 PM 7/10/2015/12:10:00
12:15:00 PM 7/10/2015/12:15:00
12:20:00 PM 7/10/2015/12:20:00
12:25:00 PM 7/10/2015/12:25:00
12:30:00 PM 7/10/2015/12:30:00
12:35:00 PM 7/10/2015/12:35:00
12:40:00 PM 7/10/2015/12:40:00
12:45:00 PM 7/10/2015/12:45:00
12:50:00 PM 7/10/2015/12:50:00
12:55:00 PM 7/10/2015/12:55:00
1:00:00 PM 7/10/2015/01:00:00
1:05:00 PM 7/10/2015/01:05:00
1:10:00 PM 7/10/2015/01:10:00
1:15:00 PM 7/10/2015/01:15:00
1:20:00 PM 7/10/2015/01:20:00
1:25:00 PM 7/10/2015/01:25:00
1:30:00 PM 7/10/2015/01:30:00
1:35:00 PM 7/10/2015/01:35:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1:40:00 PM 7/10/2015/01:40:00
1:45:00 PM 7/10/2015/01:45:00
1:50:00 PM 7/10/2015/01:50:00
1:55:00 PM 7/10/2015/01:55:00
2:00:00 PM 7/10/2015/02:00:00
2:05:00 PM 7/10/2015/02:05:00
2:10:00 PM 7/10/2015/02:10:00
2:15:00 PM 7/10/2015/02:15:00
2:20:00 PM 7/10/2015/02:20:00
2:25:00 PM 7/10/2015/02:25:00
2:30:00 PM 7/10/2015/02:30:00
2:35:00 PM 7/10/2015/02:35:00
2:40:00 PM 7/10/2015/02:40:00
2:45:00 PM 7/10/2015/02:45:00
2:50:00 PM 7/10/2015/02:50:00
2:55:00 PM 7/10/2015/02:55:00
3:00:00 PM 7/10/2015/03:00:00
3:05:00 PM 7/10/2015/03:05:00
3:10:00 PM 7/10/2015/03:10:00
3:15:00 PM 7/10/2015/03:15:00
3:20:00 PM 7/10/2015/03:20:00
3:25:00 PM 7/10/2015/03:25:00
3:30:00 PM 7/10/2015/03:30:00
3:35:00 PM 7/10/2015/03:35:00
3:40:00 PM 7/10/2015/03:40:00
3:45:00 PM 7/10/2015/03:45:00
3:50:00 PM 7/10/2015/03:50:00
3:55:00 PM 7/10/2015/03:55:00
4:00:00 PM 7/10/2015/04:00:00
9:35:00 AM 7/13/2015/09:35:00
9:40:00 AM 7/13/2015/09:40:00
9:45:00 AM 7/13/2015/09:45:00
9:50:00 AM 7/13/2015/09:50:00
9:55:00 AM 7/13/2015/09:55:00
10:00:00 AM 7/13/2015/10:00:00
10:05:00 AM 7/13/2015/10:05:00
10:10:00 AM 7/13/2015/10:10:00
10:15:00 AM 7/13/2015/10:15:00
10:20:00 AM 7/13/2015/10:20:00
10:25:00 AM 7/13/2015/10:25:00
10:30:00 AM 7/13/2015/10:30:00
10:35:00 AM 7/13/2015/10:35:00
10:40:00 AM 7/13/2015/10:40:00
10:45:00 AM 7/13/2015/10:45:00
10:50:00 AM 7/13/2015/10:50:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:55:00 AM 7/13/2015/10:55:00
11:00:00 AM 7/13/2015/11:00:00
11:05:00 AM 7/13/2015/11:05:00
11:10:00 AM 7/13/2015/11:10:00
11:15:00 AM 7/13/2015/11:15:00
11:20:00 AM 7/13/2015/11:20:00
11:25:00 AM 7/13/2015/11:25:00
11:30:00 AM 7/13/2015/11:30:00
11:35:00 AM 7/13/2015/11:35:00
11:40:00 AM 7/13/2015/11:40:00
11:45:00 AM 7/13/2015/11:45:00
11:50:00 AM 7/13/2015/11:50:00
11:55:00 AM 7/13/2015/11:55:00
12:00:00 PM 7/13/2015/12:00:00
12:05:00 PM 7/13/2015/12:05:00
12:10:00 PM 7/13/2015/12:10:00
12:15:00 PM 7/13/2015/12:15:00
12:20:00 PM 7/13/2015/12:20:00
12:30:00 PM 7/13/2015/12:30:00
12:35:00 PM 7/13/2015/12:35:00
12:40:00 PM 7/13/2015/12:40:00
12:45:00 PM 7/13/2015/12:45:00
12:50:00 PM 7/13/2015/12:50:00
12:55:00 PM 7/13/2015/12:55:00
1:00:00 PM 7/13/2015/01:00:00
1:05:00 PM 7/13/2015/01:05:00
1:10:00 PM 7/13/2015/01:10:00
1:15:00 PM 7/13/2015/01:15:00
1:20:00 PM 7/13/2015/01:20:00
1:25:00 PM 7/13/2015/01:25:00
1:30:00 PM 7/13/2015/01:30:00
1:35:00 PM 7/13/2015/01:35:00
1:40:00 PM 7/13/2015/01:40:00
1:45:00 PM 7/13/2015/01:45:00
1:50:00 PM 7/13/2015/01:50:00
1:55:00 PM 7/13/2015/01:55:00
2:05:00 PM 7/13/2015/02:05:00
2:10:00 PM 7/13/2015/02:10:00
2:15:00 PM 7/13/2015/02:15:00
2:20:00 PM 7/13/2015/02:20:00
2:25:00 PM 7/13/2015/02:25:00
2:30:00 PM 7/13/2015/02:30:00
2:40:00 PM 7/13/2015/02:40:00
2:45:00 PM 7/13/2015/02:45:00
2:50:00 PM 7/13/2015/02:50:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:55:00 PM 7/13/2015/02:55:00
3:00:00 PM 7/13/2015/03:00:00
3:05:00 PM 7/13/2015/03:05:00
3:10:00 PM 7/13/2015/03:10:00
3:15:00 PM 7/13/2015/03:15:00
3:20:00 PM 7/13/2015/03:20:00
3:25:00 PM 7/13/2015/03:25:00
3:30:00 PM 7/13/2015/03:30:00
3:35:00 PM 7/13/2015/03:35:00
3:40:00 PM 7/13/2015/03:40:00
3:45:00 PM 7/13/2015/03:45:00
3:50:00 PM 7/13/2015/03:50:00
3:55:00 PM 7/13/2015/03:55:00
4:00:00 PM 7/13/2015/04:00:00
9:35:00 AM 7/14/2015/09:35:00
9:45:00 AM 7/14/2015/09:45:00
9:55:00 AM 7/14/2015/09:55:00
10:00:00 AM 7/14/2015/10:00:00
10:05:00 AM 7/14/2015/10:05:00
10:10:00 AM 7/14/2015/10:10:00
10:15:00 AM 7/14/2015/10:15:00
10:20:00 AM 7/14/2015/10:20:00
10:25:00 AM 7/14/2015/10:25:00
10:30:00 AM 7/14/2015/10:30:00
10:35:00 AM 7/14/2015/10:35:00
10:40:00 AM 7/14/2015/10:40:00
10:45:00 AM 7/14/2015/10:45:00
10:50:00 AM 7/14/2015/10:50:00
10:55:00 AM 7/14/2015/10:55:00
11:00:00 AM 7/14/2015/11:00:00
11:05:00 AM 7/14/2015/11:05:00
11:10:00 AM 7/14/2015/11:10:00
11:15:00 AM 7/14/2015/11:15:00
11:20:00 AM 7/14/2015/11:20:00
11:25:00 AM 7/14/2015/11:25:00
11:30:00 AM 7/14/2015/11:30:00
11:35:00 AM 7/14/2015/11:35:00
11:40:00 AM 7/14/2015/11:40:00
11:45:00 AM 7/14/2015/11:45:00
11:50:00 AM 7/14/2015/11:50:00
11:55:00 AM 7/14/2015/11:55:00
12:00:00 PM 7/14/2015/12:00:00
12:05:00 PM 7/14/2015/12:05:00
12:10:00 PM 7/14/2015/12:10:00
12:15:00 PM 7/14/2015/12:15:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:20:00 PM 7/14/2015/12:20:00
12:25:00 PM 7/14/2015/12:25:00
12:30:00 PM 7/14/2015/12:30:00
12:35:00 PM 7/14/2015/12:35:00
12:40:00 PM 7/14/2015/12:40:00
12:45:00 PM 7/14/2015/12:45:00
12:50:00 PM 7/14/2015/12:50:00
12:55:00 PM 7/14/2015/12:55:00
1:00:00 PM 7/14/2015/01:00:00
1:15:00 PM 7/14/2015/01:15:00
1:25:00 PM 7/14/2015/01:25:00
1:35:00 PM 7/14/2015/01:35:00
1:40:00 PM 7/14/2015/01:40:00
1:45:00 PM 7/14/2015/01:45:00
1:50:00 PM 7/14/2015/01:50:00
2:00:00 PM 7/14/2015/02:00:00
2:05:00 PM 7/14/2015/02:05:00
2:20:00 PM 7/14/2015/02:20:00
2:25:00 PM 7/14/2015/02:25:00
2:30:00 PM 7/14/2015/02:30:00
2:35:00 PM 7/14/2015/02:35:00
2:40:00 PM 7/14/2015/02:40:00
2:45:00 PM 7/14/2015/02:45:00
2:50:00 PM 7/14/2015/02:50:00
2:55:00 PM 7/14/2015/02:55:00
3:05:00 PM 7/14/2015/03:05:00
3:10:00 PM 7/14/2015/03:10:00
3:15:00 PM 7/14/2015/03:15:00
3:20:00 PM 7/14/2015/03:20:00
3:25:00 PM 7/14/2015/03:25:00
3:30:00 PM 7/14/2015/03:30:00
3:35:00 PM 7/14/2015/03:35:00
3:40:00 PM 7/14/2015/03:40:00
3:45:00 PM 7/14/2015/03:45:00
3:50:00 PM 7/14/2015/03:50:00
3:55:00 PM 7/14/2015/03:55:00
4:00:00 PM 7/14/2015/04:00:00
9:35:00 AM 7/15/2015/09:35:00
9:40:00 AM 7/15/2015/09:40:00
9:45:00 AM 7/15/2015/09:45:00
9:50:00 AM 7/15/2015/09:50:00
9:55:00 AM 7/15/2015/09:55:00
10:00:00 AM 7/15/2015/10:00:00
10:05:00 AM 7/15/2015/10:05:00
10:10:00 AM 7/15/2015/10:10:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:15:00 AM 7/15/2015/10:15:00
10:20:00 AM 7/15/2015/10:20:00
10:25:00 AM 7/15/2015/10:25:00
10:30:00 AM 7/15/2015/10:30:00
10:35:00 AM 7/15/2015/10:35:00
10:40:00 AM 7/15/2015/10:40:00
10:45:00 AM 7/15/2015/10:45:00
10:50:00 AM 7/15/2015/10:50:00
10:55:00 AM 7/15/2015/10:55:00
11:00:00 AM 7/15/2015/11:00:00
11:05:00 AM 7/15/2015/11:05:00
11:10:00 AM 7/15/2015/11:10:00
11:15:00 AM 7/15/2015/11:15:00
11:20:00 AM 7/15/2015/11:20:00
11:25:00 AM 7/15/2015/11:25:00
11:30:00 AM 7/15/2015/11:30:00
11:35:00 AM 7/15/2015/11:35:00
11:40:00 AM 7/15/2015/11:40:00
11:50:00 AM 7/15/2015/11:50:00
11:55:00 AM 7/15/2015/11:55:00
12:00:00 PM 7/15/2015/12:00:00
12:05:00 PM 7/15/2015/12:05:00
12:10:00 PM 7/15/2015/12:10:00
12:15:00 PM 7/15/2015/12:15:00
12:20:00 PM 7/15/2015/12:20:00
12:30:00 PM 7/15/2015/12:30:00
12:35:00 PM 7/15/2015/12:35:00
12:45:00 PM 7/15/2015/12:45:00
12:50:00 PM 7/15/2015/12:50:00
12:55:00 PM 7/15/2015/12:55:00
1:00:00 PM 7/15/2015/01:00:00
1:05:00 PM 7/15/2015/01:05:00
1:10:00 PM 7/15/2015/01:10:00
1:15:00 PM 7/15/2015/01:15:00
1:20:00 PM 7/15/2015/01:20:00
1:25:00 PM 7/15/2015/01:25:00
1:30:00 PM 7/15/2015/01:30:00
1:35:00 PM 7/15/2015/01:35:00
1:40:00 PM 7/15/2015/01:40:00
1:45:00 PM 7/15/2015/01:45:00
1:50:00 PM 7/15/2015/01:50:00
2:00:00 PM 7/15/2015/02:00:00
2:05:00 PM 7/15/2015/02:05:00
2:10:00 PM 7/15/2015/02:10:00
2:15:00 PM 7/15/2015/02:15:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:20:00 PM 7/15/2015/02:20:00
2:25:00 PM 7/15/2015/02:25:00
2:30:00 PM 7/15/2015/02:30:00
2:35:00 PM 7/15/2015/02:35:00
2:40:00 PM 7/15/2015/02:40:00
2:45:00 PM 7/15/2015/02:45:00
2:50:00 PM 7/15/2015/02:50:00
2:55:00 PM 7/15/2015/02:55:00
3:00:00 PM 7/15/2015/03:00:00
3:05:00 PM 7/15/2015/03:05:00
3:10:00 PM 7/15/2015/03:10:00
3:15:00 PM 7/15/2015/03:15:00
3:20:00 PM 7/15/2015/03:20:00
3:25:00 PM 7/15/2015/03:25:00
3:30:00 PM 7/15/2015/03:30:00
3:35:00 PM 7/15/2015/03:35:00
3:40:00 PM 7/15/2015/03:40:00
3:45:00 PM 7/15/2015/03:45:00
3:50:00 PM 7/15/2015/03:50:00
3:55:00 PM 7/15/2015/03:55:00
4:00:00 PM 7/15/2015/04:00:00
9:35:00 AM 7/16/2015/09:35:00
9:40:00 AM 7/16/2015/09:40:00
9:45:00 AM 7/16/2015/09:45:00
9:50:00 AM 7/16/2015/09:50:00
9:55:00 AM 7/16/2015/09:55:00
10:00:00 AM 7/16/2015/10:00:00
10:05:00 AM 7/16/2015/10:05:00
10:10:00 AM 7/16/2015/10:10:00
10:15:00 AM 7/16/2015/10:15:00
10:20:00 AM 7/16/2015/10:20:00
10:25:00 AM 7/16/2015/10:25:00
10:30:00 AM 7/16/2015/10:30:00
10:35:00 AM 7/16/2015/10:35:00
10:40:00 AM 7/16/2015/10:40:00
10:45:00 AM 7/16/2015/10:45:00
10:50:00 AM 7/16/2015/10:50:00
10:55:00 AM 7/16/2015/10:55:00
11:00:00 AM 7/16/2015/11:00:00
11:05:00 AM 7/16/2015/11:05:00
11:10:00 AM 7/16/2015/11:10:00
11:15:00 AM 7/16/2015/11:15:00
11:20:00 AM 7/16/2015/11:20:00
11:25:00 AM 7/16/2015/11:25:00
11:30:00 AM 7/16/2015/11:30:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11:35:00 AM 7/16/2015/11:35:00
11:40:00 AM 7/16/2015/11:40:00
11:45:00 AM 7/16/2015/11:45:00
11:50:00 AM 7/16/2015/11:50:00
11:55:00 AM 7/16/2015/11:55:00
12:00:00 PM 7/16/2015/12:00:00
12:05:00 PM 7/16/2015/12:05:00
12:10:00 PM 7/16/2015/12:10:00
12:15:00 PM 7/16/2015/12:15:00
12:20:00 PM 7/16/2015/12:20:00
12:25:00 PM 7/16/2015/12:25:00
12:30:00 PM 7/16/2015/12:30:00
12:35:00 PM 7/16/2015/12:35:00
12:40:00 PM 7/16/2015/12:40:00
12:45:00 PM 7/16/2015/12:45:00
12:50:00 PM 7/16/2015/12:50:00
12:55:00 PM 7/16/2015/12:55:00
1:00:00 PM 7/16/2015/01:00:00
1:05:00 PM 7/16/2015/01:05:00
1:10:00 PM 7/16/2015/01:10:00
1:15:00 PM 7/16/2015/01:15:00
1:20:00 PM 7/16/2015/01:20:00
1:25:00 PM 7/16/2015/01:25:00
1:30:00 PM 7/16/2015/01:30:00
1:35:00 PM 7/16/2015/01:35:00
1:40:00 PM 7/16/2015/01:40:00
1:45:00 PM 7/16/2015/01:45:00
1:50:00 PM 7/16/2015/01:50:00
1:55:00 PM 7/16/2015/01:55:00
2:00:00 PM 7/16/2015/02:00:00
2:05:00 PM 7/16/2015/02:05:00
2:10:00 PM 7/16/2015/02:10:00
2:15:00 PM 7/16/2015/02:15:00
2:20:00 PM 7/16/2015/02:20:00
2:25:00 PM 7/16/2015/02:25:00
2:30:00 PM 7/16/2015/02:30:00
2:35:00 PM 7/16/2015/02:35:00
2:40:00 PM 7/16/2015/02:40:00
2:45:00 PM 7/16/2015/02:45:00
2:50:00 PM 7/16/2015/02:50:00
2:55:00 PM 7/16/2015/02:55:00
3:00:00 PM 7/16/2015/03:00:00
3:05:00 PM 7/16/2015/03:05:00
3:10:00 PM 7/16/2015/03:10:00
3:15:00 PM 7/16/2015/03:15:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3:20:00 PM 7/16/2015/03:20:00
3:25:00 PM 7/16/2015/03:25:00
3:30:00 PM 7/16/2015/03:30:00
3:35:00 PM 7/16/2015/03:35:00
3:40:00 PM 7/16/2015/03:40:00
3:45:00 PM 7/16/2015/03:45:00
3:50:00 PM 7/16/2015/03:50:00
3:55:00 PM 7/16/2015/03:55:00
4:00:00 PM 7/16/2015/04:00:00
9:35:00 AM 7/17/2015/09:35:00
9:45:00 AM 7/17/2015/09:45:00
9:50:00 AM 7/17/2015/09:50:00
9:55:00 AM 7/17/2015/09:55:00
10:00:00 AM 7/17/2015/10:00:00
10:05:00 AM 7/17/2015/10:05:00
10:10:00 AM 7/17/2015/10:10:00
10:15:00 AM 7/17/2015/10:15:00
10:20:00 AM 7/17/2015/10:20:00
10:25:00 AM 7/17/2015/10:25:00
10:30:00 AM 7/17/2015/10:30:00
10:35:00 AM 7/17/2015/10:35:00
10:40:00 AM 7/17/2015/10:40:00
10:45:00 AM 7/17/2015/10:45:00
10:50:00 AM 7/17/2015/10:50:00
10:55:00 AM 7/17/2015/10:55:00
11:00:00 AM 7/17/2015/11:00:00
11:05:00 AM 7/17/2015/11:05:00
11:10:00 AM 7/17/2015/11:10:00
11:15:00 AM 7/17/2015/11:15:00
11:20:00 AM 7/17/2015/11:20:00
11:25:00 AM 7/17/2015/11:25:00
11:30:00 AM 7/17/2015/11:30:00
11:35:00 AM 7/17/2015/11:35:00
11:45:00 AM 7/17/2015/11:45:00
11:50:00 AM 7/17/2015/11:50:00
11:55:00 AM 7/17/2015/11:55:00
12:00:00 PM 7/17/2015/12:00:00
12:05:00 PM 7/17/2015/12:05:00
12:10:00 PM 7/17/2015/12:10:00
12:15:00 PM 7/17/2015/12:15:00
12:20:00 PM 7/17/2015/12:20:00
12:25:00 PM 7/17/2015/12:25:00
12:35:00 PM 7/17/2015/12:35:00
12:40:00 PM 7/17/2015/12:40:00
12:45:00 PM 7/17/2015/12:45:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12:50:00 PM 7/17/2015/12:50:00
12:55:00 PM 7/17/2015/12:55:00
1:00:00 PM 7/17/2015/01:00:00
1:05:00 PM 7/17/2015/01:05:00
1:10:00 PM 7/17/2015/01:10:00
1:15:00 PM 7/17/2015/01:15:00
1:20:00 PM 7/17/2015/01:20:00
1:25:00 PM 7/17/2015/01:25:00
1:30:00 PM 7/17/2015/01:30:00
1:35:00 PM 7/17/2015/01:35:00
1:40:00 PM 7/17/2015/01:40:00
1:45:00 PM 7/17/2015/01:45:00
1:50:00 PM 7/17/2015/01:50:00
1:55:00 PM 7/17/2015/01:55:00
2:00:00 PM 7/17/2015/02:00:00
2:05:00 PM 7/17/2015/02:05:00
2:10:00 PM 7/17/2015/02:10:00
2:15:00 PM 7/17/2015/02:15:00
2:20:00 PM 7/17/2015/02:20:00
2:25:00 PM 7/17/2015/02:25:00
2:30:00 PM 7/17/2015/02:30:00
2:35:00 PM 7/17/2015/02:35:00
2:40:00 PM 7/17/2015/02:40:00
2:45:00 PM 7/17/2015/02:45:00
2:50:00 PM 7/17/2015/02:50:00
2:55:00 PM 7/17/2015/02:55:00
3:00:00 PM 7/17/2015/03:00:00
3:05:00 PM 7/17/2015/03:05:00
3:10:00 PM 7/17/2015/03:10:00
3:15:00 PM 7/17/2015/03:15:00
3:20:00 PM 7/17/2015/03:20:00
3:25:00 PM 7/17/2015/03:25:00
3:30:00 PM 7/17/2015/03:30:00
3:35:00 PM 7/17/2015/03:35:00
3:40:00 PM 7/17/2015/03:40:00
3:45:00 PM 7/17/2015/03:45:00
3:50:00 PM 7/17/2015/03:50:00
3:55:00 PM 7/17/2015/03:55:00
4:00:00 PM 7/17/2015/04:00:00
10:00:00 AM 7/20/2015/10:00:00
10:05:00 AM 7/20/2015/10:05:00
10:10:00 AM 7/20/2015/10:10:00
10:15:00 AM 7/20/2015/10:15:00
10:20:00 AM 7/20/2015/10:20:00
10:25:00 AM 7/20/2015/10:25:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10:30:00 AM 7/20/2015/10:30:00
10:35:00 AM 7/20/2015/10:35:00
10:40:00 AM 7/20/2015/10:40:00
10:45:00 AM 7/20/2015/10:45:00
10:50:00 AM 7/20/2015/10:50:00
10:55:00 AM 7/20/2015/10:55:00
11:00:00 AM 7/20/2015/11:00:00
11:05:00 AM 7/20/2015/11:05:00
11:10:00 AM 7/20/2015/11:10:00
11:15:00 AM 7/20/2015/11:15:00
11:20:00 AM 7/20/2015/11:20:00
11:25:00 AM 7/20/2015/11:25:00
11:30:00 AM 7/20/2015/11:30:00
11:35:00 AM 7/20/2015/11:35:00
11:40:00 AM 7/20/2015/11:40:00
11:45:00 AM 7/20/2015/11:45:00
11:50:00 AM 7/20/2015/11:50:00
11:55:00 AM 7/20/2015/11:55:00
12:00:00 PM 7/20/2015/12:00:00
12:05:00 PM 7/20/2015/12:05:00
12:10:00 PM 7/20/2015/12:10:00
12:15:00 PM 7/20/2015/12:15:00
12:20:00 PM 7/20/2015/12:20:00
12:25:00 PM 7/20/2015/12:25:00
12:30:00 PM 7/20/2015/12:30:00
12:35:00 PM 7/20/2015/12:35:00
12:40:00 PM 7/20/2015/12:40:00
12:45:00 PM 7/20/2015/12:45:00
12:50:00 PM 7/20/2015/12:50:00
12:55:00 PM 7/20/2015/12:55:00
1:00:00 PM 7/20/2015/01:00:00
1:05:00 PM 7/20/2015/01:05:00
1:10:00 PM 7/20/2015/01:10:00
1:15:00 PM 7/20/2015/01:15:00
1:20:00 PM 7/20/2015/01:20:00
1:25:00 PM 7/20/2015/01:25:00
1:30:00 PM 7/20/2015/01:30:00
1:35:00 PM 7/20/2015/01:35:00
1:40:00 PM 7/20/2015/01:40:00
1:45:00 PM 7/20/2015/01:45:00
1:50:00 PM 7/20/2015/01:50:00
1:55:00 PM 7/20/2015/01:55:00
2:00:00 PM 7/20/2015/02:00:00
2:05:00 PM 7/20/2015/02:05:00
2:10:00 PM 7/20/2015/02:10:00
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
AM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2:15:00
2:20:00
2:25:00
2:30:00
2:35:00
2:40:00
2:45:00
2:50:00
2:55:00
3:00:00
3:05:00
3:10:00
3:15:00
3:20:00
3:25:00
3:30:00
3:35:00
3:40:00
3:45:00
3:50:00
3:55:00
4:00:00
PM 7/20/2015/02:15:00
PM 7/20/2015/02:20:00
PM 7/20/2015/02:25:00
PM 7/20/2015/02:30:00
PM 7/20/2015/02:35:00
PM 7/20/2015/02:40:00
PM 7/20/2015/02:45:00
PM 7/20/2015/02:50:00
PM 7/20/2015/02:55:00
PM 7/20/2015/03:00:00
PM 7/20/2015/03:05:00
PM 7/20/2015/03:10:00
PM 7/20/2015/03:15:00
PM 7/20/2015/03:20:00
PM 7/20/2015/03:25:00
PM 7/20/2015/03:30:00
PM 7/20/2015/03:35:00
PM 7/20/2015/03:40:00
PM 7/20/2015/03:45:00
PM 7/20/2015/03:50:00
PM 7/20/2015/03:55:00
PM 7/20/2015/04:00:00
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
PM/Open
LookupfieldClose
6/30/2015/09:40:00
6/30/2015/09:50:00
6/30/2015/09:55:00
6/30/2015/10:00:00
6/30/2015/10:05:00
6/30/2015/10:10:00
6/30/2015/10:15:00
6/30/2015/10:20:00
6/30/2015/10:25:00
6/30/2015/10:30:00
6/30/2015/10:35:00
6/30/2015/10:40:00
6/30/2015/10:45:00
6/30/2015/10:50:00
6/30/2015/10:55:00
6/30/2015/11:00:00
6/30/2015/11:05:00
6/30/2015/11:10:00
6/30/2015/11:15:00
6/30/2015/11:20:00
6/30/2015/11:25:00
6/30/2015/11:30:00
6/30/2015/11:35:00
6/30/2015/11:40:00
6/30/2015/11:45:00
6/30/2015/11:50:00
6/30/2015/11:55:00
6/30/2015/12:00:00
6/30/2015/12:05:00
6/30/2015/12:10:00
6/30/2015/12:15:00
6/30/2015/12:20:00
6/30/2015/12:25:00
6/30/2015/12:30:00
6/30/2015/12:35:00
6/30/2015/12:40:00
6/30/2015/12:45:00
6/30/2015/12:50:00
6/30/2015/12:55:00
6/30/2015/01:00:00
6/30/2015/01:05:00
6/30/2015/01:10:00
6/30/2015/01:15:00
6/30/2015/01:20:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
DayVolume
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
6/30/2015/01:25:00 PM/Close
6/30/2015/01:30:00 PM/Close
6/30/2015/01:35:00 PM/Close
6/30/2015/01:40:00 PM/Close
6/30/2015/01:45:00 PM/Close
6/30/2015/01:50:00 PM/Close
6/30/2015/01:55:00 PM/Close
6/30/2015/02:00:00 PM/Close
6/30/2015/02:05:00 PM/Close
6/30/2015/02:10:00 PM/Close
6/30/2015/02:15:00 PM/Close
6/30/2015/02:20:00 PM/Close
6/30/2015/02:25:00 PM/Close
6/30/2015/02:30:00 PM/Close
6/30/2015/02:35:00 PM/Close
6/30/2015/02:40:00 PM/Close
6/30/2015/02:45:00 PM/Close
6/30/2015/02:50:00 PM/Close
6/30/2015/02:55:00 PM/Close
6/30/2015/03:00:00 PM/Close
6/30/2015/03:05:00 PM/Close
6/30/2015/03:10:00 PM/Close
6/30/2015/03:15:00 PM/Close
6/30/2015/03:20:00 PM/Close
6/30/2015/03:25:00 PM/Close
6/30/2015/03:30:00 PM/Close
6/30/2015/03:35:00 PM/Close
6/30/2015/03:40:00 PM/Close
6/30/2015/03:45:00 PM/Close
6/30/2015/03:50:00 PM/Close
6/30/2015/03:55:00 PM/Close
6/30/2015/04:00:00 PM/Close
7/1/2015/09:35:00 AM/Close
7/1/2015/09:40:00 AM/Close
7/1/2015/09:45:00 AM/Close
7/1/2015/09:50:00 AM/Close
7/1/2015/09:55:00 AM/Close
7/1/2015/10:00:00 AM/Close
7/1/2015/10:05:00 AM/Close
7/1/2015/10:10:00 AM/Close
7/1/2015/10:15:00 AM/Close
7/1/2015/10:20:00 AM/Close
7/1/2015/10:25:00 AM/Close
7/1/2015/10:30:00 AM/Close
7/1/2015/10:35:00 AM/Close
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
188,872
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
7/1/2015/10:40:00
7/1/2015/10:45:00
7/1/2015/10:50:00
7/1/2015/10:55:00
7/1/2015/11:00:00
7/1/2015/11:05:00
7/1/2015/11:10:00
7/1/2015/11:15:00
7/1/2015/11:20:00
7/1/2015/11:25:00
7/1/2015/11:30:00
7/1/2015/11:35:00
7/1/2015/11:40:00
7/1/2015/11:45:00
7/1/2015/11:50:00
7/1/2015/11:55:00
7/1/2015/12:00:00
7/1/2015/12:05:00
7/1/2015/12:10:00
7/1/2015/12:15:00
7/1/2015/12:20:00
7/1/2015/12:25:00
7/1/2015/12:30:00
7/1/2015/12:35:00
7/1/2015/12:40:00
7/1/2015/12:45:00
7/1/2015/12:50:00
7/1/2015/12:55:00
7/1/2015/01:00:00
7/1/2015/01:05:00
7/1/2015/01:10:00
7/1/2015/01:15:00
7/1/2015/01:20:00
7/1/2015/01:25:00
7/1/2015/01:30:00
7/1/2015/01:35:00
7/1/2015/01:40:00
7/1/2015/01:45:00
7/1/2015/01:50:00
7/1/2015/01:55:00
7/1/2015/02:00:00
7/1/2015/02:05:00
7/1/2015/02:10:00
7/1/2015/02:15:00
7/1/2015/02:20:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
7/1/2015/02:25:00
7/1/2015/02:30:00
7/1/2015/02:35:00
7/1/2015/02:40:00
7/1/2015/02:45:00
7/1/2015/02:50:00
7/1/2015/02:55:00
7/1/2015/03:00:00
7/1/2015/03:05:00
7/1/2015/03:10:00
7/1/2015/03:15:00
7/1/2015/03:20:00
7/1/2015/03:25:00
7/1/2015/03:30:00
7/1/2015/03:35:00
7/1/2015/03:40:00
7/1/2015/03:45:00
7/1/2015/03:50:00
7/1/2015/03:55:00
7/1/2015/04:00:00
7/2/2015/09:35:00
7/2/2015/09:40:00
7/2/2015/09:50:00
7/2/2015/10:00:00
7/2/2015/10:05:00
7/2/2015/10:10:00
7/2/2015/10:15:00
7/2/2015/10:20:00
7/2/2015/10:25:00
7/2/2015/10:30:00
7/2/2015/10:35:00
7/2/2015/10:40:00
7/2/2015/10:45:00
7/2/2015/10:50:00
7/2/2015/10:55:00
7/2/2015/11:00:00
7/2/2015/11:05:00
7/2/2015/11:10:00
7/2/2015/11:15:00
7/2/2015/11:20:00
7/2/2015/11:25:00
7/2/2015/11:30:00
7/2/2015/11:35:00
7/2/2015/11:40:00
7/2/2015/11:45:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
143,728
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
7/2/2015/11:50:00
7/2/2015/12:00:00
7/2/2015/12:05:00
7/2/2015/12:10:00
7/2/2015/12:15:00
7/2/2015/12:20:00
7/2/2015/12:25:00
7/2/2015/12:30:00
7/2/2015/12:35:00
7/2/2015/12:40:00
7/2/2015/12:45:00
7/2/2015/12:50:00
7/2/2015/12:55:00
7/2/2015/01:00:00
7/2/2015/01:05:00
7/2/2015/01:10:00
7/2/2015/01:15:00
7/2/2015/01:20:00
7/2/2015/01:25:00
7/2/2015/01:30:00
7/2/2015/01:35:00
7/2/2015/01:40:00
7/2/2015/01:45:00
7/2/2015/01:50:00
7/2/2015/01:55:00
7/2/2015/02:00:00
7/2/2015/02:05:00
7/2/2015/02:10:00
7/2/2015/02:15:00
7/2/2015/02:20:00
7/2/2015/02:25:00
7/2/2015/02:35:00
7/2/2015/02:40:00
7/2/2015/02:45:00
7/2/2015/02:50:00
7/2/2015/02:55:00
7/2/2015/03:00:00
7/2/2015/03:05:00
7/2/2015/03:10:00
7/2/2015/03:15:00
7/2/2015/03:20:00
7/2/2015/03:25:00
7/2/2015/03:30:00
7/2/2015/03:35:00
7/2/2015/03:40:00
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
111,364
7/2/2015/03:45:00
7/2/2015/03:50:00
7/2/2015/03:55:00
7/2/2015/04:00:00
7/6/2015/09:35:00
7/6/2015/09:40:00
7/6/2015/09:45:00
7/6/2015/09:50:00
7/6/2015/09:55:00
7/6/2015/10:00:00
7/6/2015/10:05:00
7/6/2015/10:10:00
7/6/2015/10:15:00
7/6/2015/10:20:00
7/6/2015/10:30:00
7/6/2015/10:35:00
7/6/2015/10:40:00
7/6/2015/10:45:00
7/6/2015/10:50:00
7/6/2015/10:55:00
7/6/2015/11:00:00
7/6/2015/11:05:00
7/6/2015/11:10:00
7/6/2015/11:15:00
7/6/2015/11:20:00
7/6/2015/11:25:00
7/6/2015/11:30:00
7/6/2015/11:35:00
7/6/2015/11:40:00
7/6/2015/11:45:00
7/6/2015/11:50:00
7/6/2015/11:55:00
7/6/2015/12:00:00
7/6/2015/12:05:00
7/6/2015/12:10:00
7/6/2015/12:20:00
7/6/2015/12:25:00
7/6/2015/12:30:00
7/6/2015/12:35:00
7/6/2015/12:40:00
7/6/2015/12:45:00
7/6/2015/12:50:00
7/6/2015/12:55:00
7/6/2015/01:00:00
7/6/2015/01:05:00
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
111,364
111,364
111,364
111,364
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
7/6/2015/01:10:00
7/6/2015/01:15:00
7/6/2015/01:20:00
7/6/2015/01:25:00
7/6/2015/01:30:00
7/6/2015/01:35:00
7/6/2015/01:40:00
7/6/2015/01:45:00
7/6/2015/01:50:00
7/6/2015/01:55:00
7/6/2015/02:00:00
7/6/2015/02:05:00
7/6/2015/02:10:00
7/6/2015/02:15:00
7/6/2015/02:20:00
7/6/2015/02:25:00
7/6/2015/02:30:00
7/6/2015/02:35:00
7/6/2015/02:40:00
7/6/2015/02:45:00
7/6/2015/02:50:00
7/6/2015/02:55:00
7/6/2015/03:00:00
7/6/2015/03:05:00
7/6/2015/03:10:00
7/6/2015/03:15:00
7/6/2015/03:20:00
7/6/2015/03:25:00
7/6/2015/03:30:00
7/6/2015/03:35:00
7/6/2015/03:40:00
7/6/2015/03:45:00
7/6/2015/03:50:00
7/6/2015/03:55:00
7/6/2015/04:00:00
7/7/2015/09:35:00
7/7/2015/09:40:00
7/7/2015/09:45:00
7/7/2015/09:50:00
7/7/2015/09:55:00
7/7/2015/10:00:00
7/7/2015/10:05:00
7/7/2015/10:10:00
7/7/2015/10:15:00
7/7/2015/10:20:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
145,416
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
7/7/2015/10:25:00
7/7/2015/10:30:00
7/7/2015/10:35:00
7/7/2015/10:40:00
7/7/2015/10:45:00
7/7/2015/10:50:00
7/7/2015/10:55:00
7/7/2015/11:00:00
7/7/2015/11:05:00
7/7/2015/11:10:00
7/7/2015/11:15:00
7/7/2015/11:20:00
7/7/2015/11:25:00
7/7/2015/11:30:00
7/7/2015/11:35:00
7/7/2015/11:40:00
7/7/2015/11:45:00
7/7/2015/11:50:00
7/7/2015/11:55:00
7/7/2015/12:00:00
7/7/2015/12:05:00
7/7/2015/12:10:00
7/7/2015/12:15:00
7/7/2015/12:20:00
7/7/2015/12:25:00
7/7/2015/12:30:00
7/7/2015/12:35:00
7/7/2015/12:40:00
7/7/2015/12:45:00
7/7/2015/12:50:00
7/7/2015/12:55:00
7/7/2015/01:00:00
7/7/2015/01:05:00
7/7/2015/01:10:00
7/7/2015/01:15:00
7/7/2015/01:20:00
7/7/2015/01:25:00
7/7/2015/01:30:00
7/7/2015/01:35:00
7/7/2015/01:40:00
7/7/2015/01:45:00
7/7/2015/01:50:00
7/7/2015/01:55:00
7/7/2015/02:00:00
7/7/2015/02:05:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
7/7/2015/02:10:00
7/7/2015/02:15:00
7/7/2015/02:20:00
7/7/2015/02:25:00
7/7/2015/02:30:00
7/7/2015/02:35:00
7/7/2015/02:40:00
7/7/2015/02:45:00
7/7/2015/02:50:00
7/7/2015/02:55:00
7/7/2015/03:00:00
7/7/2015/03:05:00
7/7/2015/03:10:00
7/7/2015/03:15:00
7/7/2015/03:20:00
7/7/2015/03:25:00
7/7/2015/03:30:00
7/7/2015/03:35:00
7/7/2015/03:40:00
7/7/2015/03:45:00
7/7/2015/03:50:00
7/7/2015/03:55:00
7/7/2015/04:00:00
7/8/2015/09:35:00
7/8/2015/09:40:00
7/8/2015/09:45:00
7/8/2015/09:50:00
7/8/2015/09:55:00
7/8/2015/10:00:00
7/8/2015/10:05:00
7/8/2015/10:10:00
7/8/2015/10:15:00
7/8/2015/10:20:00
7/8/2015/10:25:00
7/8/2015/10:30:00
7/8/2015/10:35:00
7/8/2015/10:40:00
7/8/2015/10:45:00
7/8/2015/10:50:00
7/8/2015/10:55:00
7/8/2015/11:00:00
7/8/2015/11:05:00
7/8/2015/11:10:00
7/8/2015/11:15:00
7/8/2015/11:20:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
197,572
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
7/8/2015/11:25:00
7/8/2015/11:30:00
7/8/2015/11:35:00
7/8/2015/11:40:00
7/8/2015/11:45:00
7/8/2015/11:50:00
7/8/2015/11:55:00
7/8/2015/12:00:00
7/8/2015/12:05:00
7/8/2015/12:10:00
7/8/2015/12:15:00
7/8/2015/12:20:00
7/8/2015/12:25:00
7/8/2015/12:30:00
7/8/2015/12:35:00
7/8/2015/12:40:00
7/8/2015/12:45:00
7/8/2015/12:50:00
7/8/2015/12:55:00
7/8/2015/01:00:00
7/8/2015/01:05:00
7/8/2015/01:10:00
7/8/2015/01:15:00
7/8/2015/01:20:00
7/8/2015/01:25:00
7/8/2015/01:30:00
7/8/2015/01:35:00
7/8/2015/01:40:00
7/8/2015/01:45:00
7/8/2015/01:50:00
7/8/2015/01:55:00
7/8/2015/02:00:00
7/8/2015/02:05:00
7/8/2015/02:10:00
7/8/2015/02:15:00
7/8/2015/02:20:00
7/8/2015/02:25:00
7/8/2015/02:30:00
7/8/2015/02:35:00
7/8/2015/02:40:00
7/8/2015/02:45:00
7/8/2015/02:50:00
7/8/2015/02:55:00
7/8/2015/03:00:00
7/8/2015/03:05:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
7/8/2015/03:10:00
7/8/2015/03:15:00
7/8/2015/03:20:00
7/8/2015/03:25:00
7/8/2015/03:30:00
7/8/2015/03:35:00
7/8/2015/03:40:00
7/8/2015/03:45:00
7/8/2015/03:50:00
7/8/2015/03:55:00
7/8/2015/04:00:00
7/9/2015/09:35:00
7/9/2015/09:40:00
7/9/2015/09:45:00
7/9/2015/09:50:00
7/9/2015/09:55:00
7/9/2015/10:00:00
7/9/2015/10:05:00
7/9/2015/10:10:00
7/9/2015/10:15:00
7/9/2015/10:20:00
7/9/2015/10:25:00
7/9/2015/10:30:00
7/9/2015/10:35:00
7/9/2015/10:40:00
7/9/2015/10:45:00
7/9/2015/10:50:00
7/9/2015/10:55:00
7/9/2015/11:00:00
7/9/2015/11:05:00
7/9/2015/11:10:00
7/9/2015/11:15:00
7/9/2015/11:20:00
7/9/2015/11:25:00
7/9/2015/11:30:00
7/9/2015/11:35:00
7/9/2015/11:40:00
7/9/2015/11:45:00
7/9/2015/11:50:00
7/9/2015/11:55:00
7/9/2015/12:00:00
7/9/2015/12:05:00
7/9/2015/12:10:00
7/9/2015/12:15:00
7/9/2015/12:20:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
257,662
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
7/9/2015/12:25:00 PM/Close
7/9/2015/12:30:00 PM/Close
7/9/2015/12:35:00 PM/Close
7/9/2015/12:40:00 PM/Close
7/9/2015/12:45:00 PM/Close
7/9/2015/12:50:00 PM/Close
7/9/2015/12:55:00 PM/Close
7/9/2015/01:05:00 PM/Close
7/9/2015/01:10:00 PM/Close
7/9/2015/01:15:00 PM/Close
7/9/2015/01:20:00 PM/Close
7/9/2015/01:25:00 PM/Close
7/9/2015/01:30:00 PM/Close
7/9/2015/01:35:00 PM/Close
7/9/2015/01:40:00 PM/Close
7/9/2015/01:45:00 PM/Close
7/9/2015/01:50:00 PM/Close
7/9/2015/01:55:00 PM/Close
7/9/2015/02:00:00 PM/Close
7/9/2015/02:05:00 PM/Close
7/9/2015/02:10:00 PM/Close
7/9/2015/02:15:00 PM/Close
7/9/2015/02:20:00 PM/Close
7/9/2015/02:25:00 PM/Close
7/9/2015/02:30:00 PM/Close
7/9/2015/02:35:00 PM/Close
7/9/2015/02:40:00 PM/Close
7/9/2015/02:45:00 PM/Close
7/9/2015/02:50:00 PM/Close
7/9/2015/02:55:00 PM/Close
7/9/2015/03:00:00 PM/Close
7/9/2015/03:05:00 PM/Close
7/9/2015/03:10:00 PM/Close
7/9/2015/03:15:00 PM/Close
7/9/2015/03:20:00 PM/Close
7/9/2015/03:25:00 PM/Close
7/9/2015/03:30:00 PM/Close
7/9/2015/03:35:00 PM/Close
7/9/2015/03:40:00 PM/Close
7/9/2015/03:45:00 PM/Close
7/9/2015/03:50:00 PM/Close
7/9/2015/03:55:00 PM/Close
7/9/2015/04:00:00 PM/Close
7/10/2015/09:35:00 AM/Close
7/10/2015/09:40:00 AM/Close
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
196,478
145,688
145,688
7/10/2015/09:50:00
7/10/2015/09:55:00
7/10/2015/10:00:00
7/10/2015/10:05:00
7/10/2015/10:10:00
7/10/2015/10:15:00
7/10/2015/10:20:00
7/10/2015/10:25:00
7/10/2015/10:35:00
7/10/2015/10:40:00
7/10/2015/10:45:00
7/10/2015/10:50:00
7/10/2015/10:55:00
7/10/2015/11:00:00
7/10/2015/11:05:00
7/10/2015/11:10:00
7/10/2015/11:15:00
7/10/2015/11:20:00
7/10/2015/11:25:00
7/10/2015/11:30:00
7/10/2015/11:35:00
7/10/2015/11:40:00
7/10/2015/11:45:00
7/10/2015/11:50:00
7/10/2015/11:55:00
7/10/2015/12:00:00
7/10/2015/12:05:00
7/10/2015/12:10:00
7/10/2015/12:15:00
7/10/2015/12:20:00
7/10/2015/12:25:00
7/10/2015/12:30:00
7/10/2015/12:35:00
7/10/2015/12:40:00
7/10/2015/12:45:00
7/10/2015/12:50:00
7/10/2015/12:55:00
7/10/2015/01:00:00
7/10/2015/01:05:00
7/10/2015/01:10:00
7/10/2015/01:15:00
7/10/2015/01:20:00
7/10/2015/01:25:00
7/10/2015/01:30:00
7/10/2015/01:35:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
7/10/2015/01:40:00
7/10/2015/01:45:00
7/10/2015/01:50:00
7/10/2015/01:55:00
7/10/2015/02:00:00
7/10/2015/02:05:00
7/10/2015/02:10:00
7/10/2015/02:15:00
7/10/2015/02:20:00
7/10/2015/02:25:00
7/10/2015/02:30:00
7/10/2015/02:35:00
7/10/2015/02:40:00
7/10/2015/02:45:00
7/10/2015/02:50:00
7/10/2015/02:55:00
7/10/2015/03:00:00
7/10/2015/03:05:00
7/10/2015/03:10:00
7/10/2015/03:15:00
7/10/2015/03:20:00
7/10/2015/03:25:00
7/10/2015/03:30:00
7/10/2015/03:35:00
7/10/2015/03:40:00
7/10/2015/03:45:00
7/10/2015/03:50:00
7/10/2015/03:55:00
7/10/2015/04:00:00
7/13/2015/09:35:00
7/13/2015/09:40:00
7/13/2015/09:45:00
7/13/2015/09:50:00
7/13/2015/09:55:00
7/13/2015/10:00:00
7/13/2015/10:05:00
7/13/2015/10:10:00
7/13/2015/10:15:00
7/13/2015/10:20:00
7/13/2015/10:25:00
7/13/2015/10:30:00
7/13/2015/10:35:00
7/13/2015/10:40:00
7/13/2015/10:45:00
7/13/2015/10:50:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
145,688
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
7/13/2015/10:55:00
7/13/2015/11:00:00
7/13/2015/11:05:00
7/13/2015/11:10:00
7/13/2015/11:15:00
7/13/2015/11:20:00
7/13/2015/11:25:00
7/13/2015/11:30:00
7/13/2015/11:35:00
7/13/2015/11:40:00
7/13/2015/11:45:00
7/13/2015/11:50:00
7/13/2015/11:55:00
7/13/2015/12:00:00
7/13/2015/12:05:00
7/13/2015/12:10:00
7/13/2015/12:15:00
7/13/2015/12:20:00
7/13/2015/12:30:00
7/13/2015/12:35:00
7/13/2015/12:40:00
7/13/2015/12:45:00
7/13/2015/12:50:00
7/13/2015/12:55:00
7/13/2015/01:00:00
7/13/2015/01:05:00
7/13/2015/01:10:00
7/13/2015/01:15:00
7/13/2015/01:20:00
7/13/2015/01:25:00
7/13/2015/01:30:00
7/13/2015/01:35:00
7/13/2015/01:40:00
7/13/2015/01:45:00
7/13/2015/01:50:00
7/13/2015/01:55:00
7/13/2015/02:05:00
7/13/2015/02:10:00
7/13/2015/02:15:00
7/13/2015/02:20:00
7/13/2015/02:25:00
7/13/2015/02:30:00
7/13/2015/02:40:00
7/13/2015/02:45:00
7/13/2015/02:50:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
7/13/2015/02:55:00
7/13/2015/03:00:00
7/13/2015/03:05:00
7/13/2015/03:10:00
7/13/2015/03:15:00
7/13/2015/03:20:00
7/13/2015/03:25:00
7/13/2015/03:30:00
7/13/2015/03:35:00
7/13/2015/03:40:00
7/13/2015/03:45:00
7/13/2015/03:50:00
7/13/2015/03:55:00
7/13/2015/04:00:00
7/14/2015/09:35:00
7/14/2015/09:45:00
7/14/2015/09:55:00
7/14/2015/10:00:00
7/14/2015/10:05:00
7/14/2015/10:10:00
7/14/2015/10:15:00
7/14/2015/10:20:00
7/14/2015/10:25:00
7/14/2015/10:30:00
7/14/2015/10:35:00
7/14/2015/10:40:00
7/14/2015/10:45:00
7/14/2015/10:50:00
7/14/2015/10:55:00
7/14/2015/11:00:00
7/14/2015/11:05:00
7/14/2015/11:10:00
7/14/2015/11:15:00
7/14/2015/11:20:00
7/14/2015/11:25:00
7/14/2015/11:30:00
7/14/2015/11:35:00
7/14/2015/11:40:00
7/14/2015/11:45:00
7/14/2015/11:50:00
7/14/2015/11:55:00
7/14/2015/12:00:00
7/14/2015/12:05:00
7/14/2015/12:10:00
7/14/2015/12:15:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
142,212
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
7/14/2015/12:20:00
7/14/2015/12:25:00
7/14/2015/12:30:00
7/14/2015/12:35:00
7/14/2015/12:40:00
7/14/2015/12:45:00
7/14/2015/12:50:00
7/14/2015/12:55:00
7/14/2015/01:00:00
7/14/2015/01:15:00
7/14/2015/01:25:00
7/14/2015/01:35:00
7/14/2015/01:40:00
7/14/2015/01:45:00
7/14/2015/01:50:00
7/14/2015/02:00:00
7/14/2015/02:05:00
7/14/2015/02:20:00
7/14/2015/02:25:00
7/14/2015/02:30:00
7/14/2015/02:35:00
7/14/2015/02:40:00
7/14/2015/02:45:00
7/14/2015/02:50:00
7/14/2015/02:55:00
7/14/2015/03:05:00
7/14/2015/03:10:00
7/14/2015/03:15:00
7/14/2015/03:20:00
7/14/2015/03:25:00
7/14/2015/03:30:00
7/14/2015/03:35:00
7/14/2015/03:40:00
7/14/2015/03:45:00
7/14/2015/03:50:00
7/14/2015/03:55:00
7/14/2015/04:00:00
7/15/2015/09:35:00
7/15/2015/09:40:00
7/15/2015/09:45:00
7/15/2015/09:50:00
7/15/2015/09:55:00
7/15/2015/10:00:00
7/15/2015/10:05:00
7/15/2015/10:10:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
206,441
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
7/15/2015/10:15:00
7/15/2015/10:20:00
7/15/2015/10:25:00
7/15/2015/10:30:00
7/15/2015/10:35:00
7/15/2015/10:40:00
7/15/2015/10:45:00
7/15/2015/10:50:00
7/15/2015/10:55:00
7/15/2015/11:00:00
7/15/2015/11:05:00
7/15/2015/11:10:00
7/15/2015/11:15:00
7/15/2015/11:20:00
7/15/2015/11:25:00
7/15/2015/11:30:00
7/15/2015/11:35:00
7/15/2015/11:40:00
7/15/2015/11:50:00
7/15/2015/11:55:00
7/15/2015/12:00:00
7/15/2015/12:05:00
7/15/2015/12:10:00
7/15/2015/12:15:00
7/15/2015/12:20:00
7/15/2015/12:30:00
7/15/2015/12:35:00
7/15/2015/12:45:00
7/15/2015/12:50:00
7/15/2015/12:55:00
7/15/2015/01:00:00
7/15/2015/01:05:00
7/15/2015/01:10:00
7/15/2015/01:15:00
7/15/2015/01:20:00
7/15/2015/01:25:00
7/15/2015/01:30:00
7/15/2015/01:35:00
7/15/2015/01:40:00
7/15/2015/01:45:00
7/15/2015/01:50:00
7/15/2015/02:00:00
7/15/2015/02:05:00
7/15/2015/02:10:00
7/15/2015/02:15:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
7/15/2015/02:20:00
7/15/2015/02:25:00
7/15/2015/02:30:00
7/15/2015/02:35:00
7/15/2015/02:40:00
7/15/2015/02:45:00
7/15/2015/02:50:00
7/15/2015/02:55:00
7/15/2015/03:00:00
7/15/2015/03:05:00
7/15/2015/03:10:00
7/15/2015/03:15:00
7/15/2015/03:20:00
7/15/2015/03:25:00
7/15/2015/03:30:00
7/15/2015/03:35:00
7/15/2015/03:40:00
7/15/2015/03:45:00
7/15/2015/03:50:00
7/15/2015/03:55:00
7/15/2015/04:00:00
7/16/2015/09:35:00
7/16/2015/09:40:00
7/16/2015/09:45:00
7/16/2015/09:50:00
7/16/2015/09:55:00
7/16/2015/10:00:00
7/16/2015/10:05:00
7/16/2015/10:10:00
7/16/2015/10:15:00
7/16/2015/10:20:00
7/16/2015/10:25:00
7/16/2015/10:30:00
7/16/2015/10:35:00
7/16/2015/10:40:00
7/16/2015/10:45:00
7/16/2015/10:50:00
7/16/2015/10:55:00
7/16/2015/11:00:00
7/16/2015/11:05:00
7/16/2015/11:10:00
7/16/2015/11:15:00
7/16/2015/11:20:00
7/16/2015/11:25:00
7/16/2015/11:30:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
137,654
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
7/16/2015/11:35:00
7/16/2015/11:40:00
7/16/2015/11:45:00
7/16/2015/11:50:00
7/16/2015/11:55:00
7/16/2015/12:00:00
7/16/2015/12:05:00
7/16/2015/12:10:00
7/16/2015/12:15:00
7/16/2015/12:20:00
7/16/2015/12:25:00
7/16/2015/12:30:00
7/16/2015/12:35:00
7/16/2015/12:40:00
7/16/2015/12:45:00
7/16/2015/12:50:00
7/16/2015/12:55:00
7/16/2015/01:00:00
7/16/2015/01:05:00
7/16/2015/01:10:00
7/16/2015/01:15:00
7/16/2015/01:20:00
7/16/2015/01:25:00
7/16/2015/01:30:00
7/16/2015/01:35:00
7/16/2015/01:40:00
7/16/2015/01:45:00
7/16/2015/01:50:00
7/16/2015/01:55:00
7/16/2015/02:00:00
7/16/2015/02:05:00
7/16/2015/02:10:00
7/16/2015/02:15:00
7/16/2015/02:20:00
7/16/2015/02:25:00
7/16/2015/02:30:00
7/16/2015/02:35:00
7/16/2015/02:40:00
7/16/2015/02:45:00
7/16/2015/02:50:00
7/16/2015/02:55:00
7/16/2015/03:00:00
7/16/2015/03:05:00
7/16/2015/03:10:00
7/16/2015/03:15:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
7/16/2015/03:20:00
7/16/2015/03:25:00
7/16/2015/03:30:00
7/16/2015/03:35:00
7/16/2015/03:40:00
7/16/2015/03:45:00
7/16/2015/03:50:00
7/16/2015/03:55:00
7/16/2015/04:00:00
7/17/2015/09:35:00
7/17/2015/09:45:00
7/17/2015/09:50:00
7/17/2015/09:55:00
7/17/2015/10:00:00
7/17/2015/10:05:00
7/17/2015/10:10:00
7/17/2015/10:15:00
7/17/2015/10:20:00
7/17/2015/10:25:00
7/17/2015/10:30:00
7/17/2015/10:35:00
7/17/2015/10:40:00
7/17/2015/10:45:00
7/17/2015/10:50:00
7/17/2015/10:55:00
7/17/2015/11:00:00
7/17/2015/11:05:00
7/17/2015/11:10:00
7/17/2015/11:15:00
7/17/2015/11:20:00
7/17/2015/11:25:00
7/17/2015/11:30:00
7/17/2015/11:35:00
7/17/2015/11:45:00
7/17/2015/11:50:00
7/17/2015/11:55:00
7/17/2015/12:00:00
7/17/2015/12:05:00
7/17/2015/12:10:00
7/17/2015/12:15:00
7/17/2015/12:20:00
7/17/2015/12:25:00
7/17/2015/12:35:00
7/17/2015/12:40:00
7/17/2015/12:45:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
242,426
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
7/17/2015/12:50:00
7/17/2015/12:55:00
7/17/2015/01:00:00
7/17/2015/01:05:00
7/17/2015/01:10:00
7/17/2015/01:15:00
7/17/2015/01:20:00
7/17/2015/01:25:00
7/17/2015/01:30:00
7/17/2015/01:35:00
7/17/2015/01:40:00
7/17/2015/01:45:00
7/17/2015/01:50:00
7/17/2015/01:55:00
7/17/2015/02:00:00
7/17/2015/02:05:00
7/17/2015/02:10:00
7/17/2015/02:15:00
7/17/2015/02:20:00
7/17/2015/02:25:00
7/17/2015/02:30:00
7/17/2015/02:35:00
7/17/2015/02:40:00
7/17/2015/02:45:00
7/17/2015/02:50:00
7/17/2015/02:55:00
7/17/2015/03:00:00
7/17/2015/03:05:00
7/17/2015/03:10:00
7/17/2015/03:15:00
7/17/2015/03:20:00
7/17/2015/03:25:00
7/17/2015/03:30:00
7/17/2015/03:35:00
7/17/2015/03:40:00
7/17/2015/03:45:00
7/17/2015/03:50:00
7/17/2015/03:55:00
7/17/2015/04:00:00
7/20/2015/10:00:00
7/20/2015/10:05:00
7/20/2015/10:10:00
7/20/2015/10:15:00
7/20/2015/10:20:00
7/20/2015/10:25:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
257,657
228,694
228,694
228,694
228,694
228,694
228,694
7/20/2015/10:30:00
7/20/2015/10:35:00
7/20/2015/10:40:00
7/20/2015/10:45:00
7/20/2015/10:50:00
7/20/2015/10:55:00
7/20/2015/11:00:00
7/20/2015/11:05:00
7/20/2015/11:10:00
7/20/2015/11:15:00
7/20/2015/11:20:00
7/20/2015/11:25:00
7/20/2015/11:30:00
7/20/2015/11:35:00
7/20/2015/11:40:00
7/20/2015/11:45:00
7/20/2015/11:50:00
7/20/2015/11:55:00
7/20/2015/12:00:00
7/20/2015/12:05:00
7/20/2015/12:10:00
7/20/2015/12:15:00
7/20/2015/12:20:00
7/20/2015/12:25:00
7/20/2015/12:30:00
7/20/2015/12:35:00
7/20/2015/12:40:00
7/20/2015/12:45:00
7/20/2015/12:50:00
7/20/2015/12:55:00
7/20/2015/01:00:00
7/20/2015/01:05:00
7/20/2015/01:10:00
7/20/2015/01:15:00
7/20/2015/01:20:00
7/20/2015/01:25:00
7/20/2015/01:30:00
7/20/2015/01:35:00
7/20/2015/01:40:00
7/20/2015/01:45:00
7/20/2015/01:50:00
7/20/2015/01:55:00
7/20/2015/02:00:00
7/20/2015/02:05:00
7/20/2015/02:10:00
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
AM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
7/20/2015/02:15:00
7/20/2015/02:20:00
7/20/2015/02:25:00
7/20/2015/02:30:00
7/20/2015/02:35:00
7/20/2015/02:40:00
7/20/2015/02:45:00
7/20/2015/02:50:00
7/20/2015/02:55:00
7/20/2015/03:00:00
7/20/2015/03:05:00
7/20/2015/03:10:00
7/20/2015/03:15:00
7/20/2015/03:20:00
7/20/2015/03:25:00
7/20/2015/03:30:00
7/20/2015/03:35:00
7/20/2015/03:40:00
7/20/2015/03:45:00
7/20/2015/03:50:00
7/20/2015/03:55:00
7/20/2015/04:00:00
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
PM/Close
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
228,694
Symbol
A
AA
AA^
AA^B
AAC
AAIT
AAL
AAMC
AAME
AAN
AAOI
AAON
AAP
AAPC
AAPL
AAT
AAU
AAV
AAVL
AAWW
AAXJ
AB
ABAC
ABAX
ABB
ABBV
ABC
ABCB
ABCD
ABCO
ABCW
ABDC
ABEO
ABEOW
ABEV
ABG
ABGB
ABIO
ABM
ABMD
ABR
ABRÂ
ABR^B
ABR^C
ABRN
ABT
ABTL
ABX
ABY
ACAD
ACAS
ACAT
Name
Agilent Technologies, Inc.
Alcoa Inc.
Alcoa Inc.
Alcoa Inc.
AAC Holdings, Inc.
iShares MSCI All Country Asia Information Technology Index Fun
American Airlines Group, Inc.
Altisource Asset Management Corp
Atlantic American Corporation
Aaron's, Inc.
Applied Optoelectronics, Inc.
AAON, Inc.
Advance Auto Parts Inc
Atlantic Alliance Partnership Corp.
Apple Inc.
American Assets Trust, Inc.
Almaden Minerals, Ltd.
Advantage Oil & Gas Ltd
Avalanche Biotechnologies, Inc.
Atlas Air Worldwide Holdings
iShares MSCI All Country Asia ex Japan Index Fund
Allianceberstein Holding L.P.
Aoxin Tianli Group, Inc.
ABAXIS, Inc.
ABB Ltd
AbbVie Inc.
AmerisourceBergen Corporation (Holding Co)
Ameris Bancorp
Cambium Learning Group, Inc.
The Advisory Board Company
Anchor BanCorp Wisconsin Inc.
Alcentra Capital Corp.
Abeona Therapeutics Inc.
Abeona Therapeutics Inc.
Ambev S.A.
Asbury Automotive Group Inc
Abengoa, S.A.
ARCA biopharma, Inc.
ABM Industries Incorporated
ABIOMED, Inc.
Arbor Realty Trust
Arbor Realty Trust
Arbor Realty Trust
Arbor Realty Trust
Arbor Realty Trust
Abbott Laboratories
Autobytel Inc.
Barrick Gold Corporation
Abengoa Yield plc
ACADIA Pharmaceuticals Inc.
American Capital, Ltd.
Arctic Cat Inc.
ACC
ACCO
ACE
ACET
ACFC
ACFN
ACG
ACGL
ACH
ACHC
ACHN
ACI
ACIW
ACLS
ACM
ACN
ACNB
ACOR
ACP
ACPW
ACRE
ACRX
ACSF
ACST
ACTA
ACTG
ACTS
ACTX
ACU
ACUR
ACV
ACW
ACWI
ACWX
ACXM
ACY
ADAP
ADAT
ADBE
ADC
ADEP
ADGE
ADHD
ADI
ADK
ADKÂ
ADM
ADMA
ADMP
ADMS
ADP
ADPT
ADRA
American Campus Communities Inc

Acco Brands Corporation
Ace Limited
Aceto Corporation
Atlantic Coast Financial Corporation
Acorn Energy, Inc.
ALLIANCEBERNSTEIN INCOME FUND INC
Arch Capital Group Ltd.
Aluminum Corporation of China Limited
Acadia Healthcare Company, Inc.
Achillion Pharmaceuticals, Inc.
Arch Coal, Inc.
ACI Worldwide, Inc.
Axcelis Technologies, Inc.
AECOM
Accenture plc.
ACNB Corporation
Acorda Therapeutics, Inc.
Avenue Income Credit Strategies Fund
Active Power, Inc.
Ares Commercial Real Estate Corporation
AcelRx Pharmaceuticals, Inc.
American Capital Senior Floating, Ltd.
Acasti Pharma, Inc.
Actua Corporation
Acacia Research Corporation
Actions Semiconductor Co., Ltd.
Global X Guru Activist ETF
Acme United Corporation.
Acura Pharmaceuticals, Inc.
AllianzGI Diversified Income & Convertible Fund
Accuride Corporation New
iShares MSCI ACWI Index Fund
iShares MSCI ACWI ex US Index Fund
Acxiom Corporation
AeroCentury Corp.
Adaptimmune Therapeutics plc
Authentidate Holding Corp.
Adobe Systems Incorporated
Agree Realty Corporation
Adept Technology, Inc.
American DG Energy Inc.
Alcobra Ltd.
Analog Devices, Inc.
Adcare Health Systems Inc
Adcare Health Systems Inc
Archer-Daniels-Midland Company
ADMA Biologics Inc
Adamis Pharmaceuticals Corporation
Adamas Pharmaceuticals, Inc.
Automatic Data Processing, Inc.
Adeptus Health Inc.
BLDRS Asia 50 ADR Index Fund
ADRD
ADRE
ADRO
ADRU
ADS
ADSK
ADT
ADTN
ADUS
ADX
ADXS
ADXSW
AE
AEB
AEC
AED
AEE
AEG
AEGN
AEGR
AEH
AEHR
AEIS
AEK
AEL
AEM
AEMD
AEO
AEP
AEPI
AER
AERI
AES
AES^C
AET
AETI
AEUA
AEY
AEZS
AF
AF^C
AFA
AFAM
AFB
AFC
AFCB
AFFX
AFG
AFGE
AFH
AFL
AFM
AFMD
BLDRS Developed Markets 100 ADR Index Fund

BLDRS Emerging Markets 50 ADR Index Fund
Aduro Biotech, Inc.
BLDRS Europe 100 ADR Index Fund
Alliance Data Systems Corporation
Autodesk, Inc.
ADT Corporation
ADTRAN, Inc.
Addus HomeCare Corporation
Adams Diversified Equity Fund, Inc.
Advaxis, Inc.
Advaxis, Inc.
Adams Resources & Energy, Inc.
Aegon NV
Associated Estates Realty Corporation
Aegon NV
Ameren Corporation
Aegon NV
Aegion Corp
Aegerion Pharmaceuticals, Inc.
Aegon NV
Aehr Test Systems
Advanced Energy Industries, Inc.
Aegon NV
American Equity Investment Life Holding Company
Agnico Eagle Mines Limited
Aethlon Medical, Inc.
American Eagle Outfitters, Inc.
American Electric Power Company, Inc.
AEP Industries Inc.
Aercap Holdings N.V.
Aerie Pharmaceuticals, Inc.
The AES Corporation
The AES Corporation
Aetna Inc.
American Electric Technologies, Inc.
Anadarko Petroleum Corporation
ADDvantage Technologies Group, Inc.
AEterna Zentaris Inc.
Astoria Financial Corporation
Astoria Financial Corporation
American Financial Group, Inc.
Almost Family Inc
Alliance National Municipal Income Fund Inc
Ares Capital Corporation
Athens Bancshares Corporation
Affymetrix, Inc.
Atlas Financial Holdings, Inc.
Aflac Incorporated
Affiliated Managers Group, Inc.
Affimed N.V.
AFOP
AFQ
AFSD
AFSI
AFSIÂ
AFSI^B
AFSI^C
AFSI^D
AFSS
AFT
AFW
AG
AGC
AGCO
AGD
AGEN
AGI
AGII
AGIIL
AGIO
AGM
AGM.A
AGMÂ
AGM^B
AGM^C
AGN
AGNÂ
AGNC
AGNCB
AGNCP
AGND
AGO
AGO^B
AGOÊ
AGO^F
AGRO
AGRX
AGTC
AGU
AGX
AGYS
AGZD
AHC
AHGP
AHH
AHL
AHLÂ
AHL^B
AHL^C
AHP
AHPI
AHS
AHT
Alliance Fiber Optic Products, Inc.

Aflac Incorporated
AmTrust Financial Services, Inc.
Apollo Senior Floating Rate Fund Inc.
First Majestic Silver Corp.
Advent Claymore Convertible Securities and Income Fund II
AGCO Corporation
Alpine Global Dynamic Dividend Fund
Agenus Inc.
Alamos Gold Inc.
Argo Group International Holdings, Ltd.
Argo Group International Holdings, Ltd.
Agios Pharmaceuticals, Inc.
Federal Agricultural Mortgage Corporation
Allergan plc.
Allergan plc.
American Capital Agency Corp.
WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund
Assured Guaranty Ltd.
Adecoagro S.A.
Agile Therapeutics, Inc.
Applied Genetic Technologies Corporation
Agrium Inc.
Argan, Inc.
Agilysys, Inc.
WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund
A.H. Belo Corporation
Alliance Holdings GP, L.P.
Armada Hoffler Properties, Inc.
Aspen Insurance Holdings Limited
Ashford Hospitality Prime, Inc.
Allied Healthcare Products, Inc.
AMN Healthcare Services Inc
Ashford Hospitality Trust Inc
AHTÂ
AHT^D
AHTÊ
AI
AIB
AIC
AIF
AIG
AIG.WS
AIII
AIMC
AIN
AINC
AINV
AIQ
AIR
AIRI
AIRM
AIRR
AIRT
AIT
AIV
AIVÂ
AIV^Z
AIW
AIXG
AIY
AIZ
AJG
AJRD
AJX
AKAM
AKAO
AKBA
AKER
AKG
AKO.A
AKO.B
AKP
AKR
AKRX
AKS
AL
ALB
ALCO
ALDR
ALDW
ALDX
ALE
ALEX
ALG
ALGN
ALGT

Arlington Asset Investment Corp
Apollo Investment Corporation
Apollo Tactical Income Fund Inc.
American International Group, Inc.
American International Group, Inc.
ACRE Realty Investors, Inc.
Altra Industrial Motion Corp.
Albany International Corporation
Ashford Inc.
Alliance HealthCare Services, Inc.
AAR Corp.
Air Industries Group
Air Methods Corporation
First Trust RBA American Industrial Renaissance ETF
Air T, Inc.
Applied Industrial Technologies, Inc.
Apartment Investment and Management Company
Aixtron SE
Assurant, Inc.
Arthur J. Gallagher & Co.
Aerojet Rocketdyne Holdings, Inc.
Great Ajax Corp.
Akamai Technologies, Inc.
Achaogen, Inc.
Akebia Therapeutics, Inc.
Akers Biosciences Inc
Asanko Gold Inc.
Embotelladora Andina S.A.
Embotelladora Andina S.A.
Alliance California Municipal Income Fund Inc
Acadia Realty Trust
Akorn, Inc.
AK Steel Holding Corporation
Air Lease Corporation
Albemarle Corporation
Alico, Inc.
Alder BioPharmaceuticals, Inc.
Alon USA Partners, LP
Aldeyra Therapeutics, Inc.
Allete, Inc.
Alexander & Baldwin Holdings, Inc.
Alamo Group, Inc.
Align Technology, Inc.
Allegiant Travel Company
ALIM
ALJ
ALK
ALKS
ALL
ALLÂ
ALL^B
ALL^C
ALL^D
ALLÊ
ALL^F
ALLB
ALLE
ALLT
ALLY
ALLYÂ
ALLY^B
ALN
ALNY
ALOG
ALOT
ALPÔ
ALQA
ALR
ALR^B
ALRM
ALSK
ALSN
ALTR
ALTV
ALTY
ALU
ALV
ALX
ALXA
ALXN
AM
AMAG
AMAT
AMBA
AMBC
AMBCW
AMBR
AMC
AMCC
AMCF
AMCN
AMCO
AMCX
AMD
AMDA
AME
AMED
Alimera Sciences, Inc.

Alon USA Energy, Inc.
Alaska Air Group, Inc.
Alkermes plc
Allstate Corporation (The)
Alliance Bancorp, Inc. of Pennsylvania
Allegion plc
Allot Communications Ltd.
Ally Financial Inc.
Ally Financial Inc.
Ally Financial Inc.
American Lorain Corporation
Alnylam Pharmaceuticals, Inc.
Analogic Corporation
Astro-Med, Inc.
Alabama Power Company
Alliqua BioMedical, Inc.
Alere Inc.
Alere Inc.
Alarm.com Holdings, Inc.
Alaska Communications Systems Group, Inc.
Allison Transmission Holdings, Inc.
Altera Corporation
Alteva (D/B/A)
Global X SuperDividend Alternatives ETF
Alcatel Lucent
Autoliv, Inc.
Alexander's, Inc.
Alexza Pharmaceuticals, Inc.
Alexion Pharmaceuticals, Inc.
Antero Midstream Partners LP
AMAG Pharmaceuticals, Inc.
Applied Materials, Inc.
Ambarella, Inc.
Ambac Financial Group, Inc.
Ambac Financial Group, Inc.
Amber Road, Inc.
AMC Entertainment Holdings, Inc.
Applied Micro Circuits Corporation
Andatee China Marine Fuel Services Corporation
AirMedia Group Inc
Armco Metals Holdings, Inc.
AMC Networks Inc.
Advanced Micro Devices, Inc.
Amedica Corporation
AMTEK, Inc.
Amedisys Inc
AMFW
AMG
AMGN
AMH
AMHÂ
AMH^B
AMH^C
AMIC
AMID
AMKR
AMNB
AMOT
AMOV
AMP
AMPE
AMPH
AMRB
AMRC
AMRI
AMRK
AMRN
AMRS
AMS
AMSC
AMSF
AMSG
AMSGP
AMSWA
AMT
AMTÂ
AMT^B
AMTD
AMTG
AMTGÂ
AMTX
AMWD
AMX
AMZN
AN
ANAC
ANAD
ANAT
ANCB
ANCI
ANCX
ANDE
ANET
ANF
ANFI
ANGI
ANGO
ANH
ANHÂ
Amec Plc Ord

Amgen Inc.
American Homes 4 Rent
American Independence Corp.
American Midstream Partners, LP
Amkor Technology, Inc.
American National Bankshares, Inc.
Allied Motion Technologies, Inc.
America Movil, S.A.B. de C.V.
AMERIPRISE FINANCIAL SERVICES, INC.
Ampio Pharmaceuticals, Inc.
Amphastar Pharmaceuticals, Inc.
American River Bankshares
Ameresco, Inc.
Albany Molecular Research, Inc.
A-Mark Precious Metals, Inc.
Amarin Corporation PLC
Amyris, Inc.
American Shared Hospital Services
American Superconductor Corporation
AMERISAFE, Inc.
Amsurg Corp.
Amsurg Corp.
American Software, Inc.
American Tower Corporation (REIT)
TD Ameritrade Holding Corporation
Apollo Residential Mortgage, Inc.
Apollo Residential Mortgage, Inc.
Aemetis, Inc
American Woodmark Corporation
America Movil, S.A.B. de C.V.
Amazon.com, Inc.
AutoNation, Inc.
Anacor Pharmaceuticals, Inc.
ANADIGICS, Inc.
American National Insurance Company
Anchor Bancorp
American Caresource Holdings Inc
Access National Corporation
The Andersons, Inc.
Arista Networks, Inc.
Abercrombie & Fitch Company
Amira Nature Foods Ltd
Angie's List, Inc.
AngioDynamics, Inc.
Anworth Mortgage Asset Corporation
ANH^B
ANH^C
ANIK
ANIP
ANN
ANSS
ANTH
ANTM
ANTX
ANW
ANY
AOD
AOI
AON
AOS
AOSL
AP
APA
APAM
APB
APC
APD
APDN
APDNW
APEI
APF
APH
APIC
APLE
APO
APOG
APOL
APP
APPF
APPS
APPY
APRI
APT
APTO
APTS
APU
APWC
AQXP
AR
ARAY
ARC
ARCB
ARCC
ARCI
ARCO
ARCP
ARCPP
ARCW

Anika Therapeutics Inc.
ANI Pharmaceuticals, Inc.
ANN INC.
ANSYS, Inc.
Anthera Pharmaceuticals, Inc.
Anthem, Inc.
Anthem, Inc.
Aegean Marine Petroleum Network Inc.
Sphere 3D Corp.
Alpine Total Dynamic Dividend Fund
Alliance One International, Inc.
Aon plc
Smith (A.O.) Corporation
Alpha and Omega Semiconductor Limited
Ampco-Pittsburgh Corporation
Apache Corporation
Artisan Partners Asset Management Inc.
Asia Pacific Fund, Inc. (The)
Anadarko Petroleum Corporation
Air Products and Chemicals, Inc.
Applied DNA Sciences Inc
Applied DNA Sciences Inc
American Public Education, Inc.
Morgan Stanley Asia-Pacific Fund, Inc.
Amphenol Corporation
Apigee Corporation
Apple Hospitality REIT, Inc.
Apollo Global Management, LLC
Apogee Enterprises, Inc.
Apollo Education Group, Inc.
American Apparel Inc
AppFolio, Inc.
Digital Turbine, Inc.
Venaxis, Inc.
Apricus Biosciences, Inc
Alpha Pro Tech, Ltd.
Aptose Biosciences, Inc.
Preferred Apartment Communities, Inc.
AmeriGas Partners, L.P.
Asia Pacific Wire & Cable Corporation Limited
Aquinox Pharmaceuticals, Inc.
Antero Resources Corporation
Accuray Incorporated
ARC Document Solutions, Inc.
ArcBest Corporation
Appliance Recycling Centers of America, Inc.
Arcos Dorados Holdings Inc.
American Realty Capital Properties, Inc.
American Realty Capital Properties, Inc.
ARC Group Worldwide, Inc.
ARCX
ARDC
ARDM
ARDX
ARE
AREÊ
ARES
AREX
ARG
ARGS
ARH^C
ARI
ARIÂ
ARIA
ARII
ARIS
ARKR
ARL
ARLP
ARMF
ARMH
ARMK
ARNA
ARO
AROW
ARP
ARP^D
ARPÊ
ARPI
ARQL
ARR
ARRÂ
ARR^B
ARRS
ARRY
ARTNA
ARTW
ARTX
ARU
ARW
ARWA
ARWAR
ARWAU
ARWAW
ARWR
ARY
ASA
ASB
ASB.WS
ASB^B
ASB^C
ASBB
ASBI
Arc Logistic Partners LP

Ares Dynamic Credit Allocation Fund, Inc.
Aradigm Corporation
Ardelyx, Inc.
Alexandria Real Estate Equities, Inc.
Alexandria Real Estate Equities, Inc.
Ares Management L.P.
Approach Resources Inc.
Airgas, Inc.
Argos Therapeutics, Inc.
Arch Capital Group Ltd.
Apollo Commercial Real Estate Finance
Apollo Commercial Real Estate Finance
ARIAD Pharmaceuticals, Inc.
American Railcar Industries, Inc.
ARI Network Services, Inc.
Ark Restaurants Corp.
American Realty Investors, Inc.
Alliance Resource Partners, L.P.
Ares Multi-Strategy Credit Fund, Inc.
ARM Holdings plc
Aramark
Arena Pharmaceuticals, Inc.
Aeropostale Inc
Arrow Financial Corporation
Atlas Resource Partners, L.P.
American Residential Properties, Inc.
ArQule, Inc.
ARMOUR Residential REIT, Inc.
ARRIS Group, Inc.
Array BioPharma Inc.
Artesian Resources Corporation
Art's-Way Manufacturing Co., Inc.
Arotech Corporation
Arrow Electronics, Inc.
Arowana Inc.
Arowana Inc.
Arowana Inc.
Arowana Inc.
Arrowhead Research Corporation
ASA Gold and Precious Metals Limited
Associated Banc-Corp
ASB Bancorp, Inc.
Ameriana Bancorp
ASC
ASCMA
ASEI
ASFI
ASG
ASGN
ASH
ASM
ASMB
ASMI
ASML
ASNA
ASND
ASPN
ASPS
ASR
ASRV
ASRVP
AST
ASTC
ASTE
ASTI
ASUR
ASX
ASYS
AT
ATAI
ATAX
ATE
ATEC
ATEN
ATHM
ATHN
ATHX
ATI
ATLC
ATLO
ATLS
ATML
ATNI
ATNM
ATNY
ATO
ATOS
ATR
ATRA
ATRC
ATRI
ATRM
ATRO
ATRS
ATSG
ATTO
Ardmore Shipping Corporation

Ascent Capital Group, Inc.
American Science and Engineering, Inc.
Asta Funding, Inc.
Liberty All-Star Growth Fund, Inc.
On Assignment, Inc.
Ashland Inc.
Avino Silver
Assembly Biosciences, Inc.
ASM International N.V.
ASML Holding N.V.
Ascena Retail Group, Inc.
Ascendis Pharma A/S
Aspen Aerogels, Inc.
Altisource Portfolio Solutions S.A.
Grupo Aeroportuario del Sureste, S.A. de C.V.
AmeriServ Financial Inc.
AmeriServ Financial Inc.
Asterias Biotherapeutics, Inc.
Astrotech Corporation
Astec Industries, Inc.
Ascent Solar Technologies, Inc.
Asure Software Inc
Advanced Semiconductor Engineering, Inc.
Amtech Systems, Inc.
Atlantic Power Corporation
ATA Inc.
America First Multifamily Investors, L.P.
Advantest Corporation (Kabushiki Kaisha Advantest) ADS
Alphatec Holdings, Inc.
A10 Networks, Inc.
Autohome Inc.
athenahealth, Inc.
Athersys, Inc.
Allegheny Technologies Incorporated
Atlanticus Holdings Corporation
Ames National Corporation
Atlas Energy, L.P.
Atmel Corporation
Atlantic Tele-Network, Inc.
Actinium Pharmaceuticals, Inc.
API Technologies Corp.
Atmos Energy Corporation
Atossa Genetics Inc.
AptarGroup, Inc.
Atara Biotherapeutics, Inc.
AtriCure, Inc.
ATRION Corporation
ATRM Holdings, Inc.
Astronics Corporation
Antares Pharma, Inc.
Air Transport Services Group, Inc
Atento S.A.
ATTU
ATU
ATV
ATVI
ATW
AU
AUBN
AUDC
AUMA
AUMAU
AUMAW
AUMN
AUO
AUPH
AUY
AV
AVA
AVAL
AVAV
AVB
AVD
AVEO
AVG
AVGO
AVGR
AVH
AVHI
AVID
AVK
AVL
AVNU
AVNW
AVOL
AVP
AVT
AVV
AVX
AVY
AWAY
AWF
AWH
AWI
AWK
AWP
AWR
AWRE
AWX
AXAS
AXDX
AXE
AXGN
AXJS
AXL
Attunity Ltd.
Actuant Corporation
Acorn International, Inc.
Activision Blizzard, Inc
Atwood Oceanics, Inc.
AngloGold Ashanti Limited
Auburn National Bancorporation, Inc.
AudioCodes Ltd.
AR Capital Acquisition Corp.
Golden Minerals Company
AU Optronics Corp
Aurinia Pharmaceuticals Inc
Yamana Gold Inc.
Aviva plc
Avista Corporation
Grupo Aval Acciones y Valores S.A.
AeroVironment, Inc.
AvalonBay Communities, Inc.
American Vanguard Corporation
AVEO Pharmaceuticals, Inc.
AVG Technologies N.V.
Avago Technologies Limited
Avinger, Inc.
Avianca Holdings S.A.
A V Homes, Inc.
Avid Technology, Inc.
Advent Claymore Convertible Securities and Income Fund
Avalon Rare Metals, Inc.
Avenue Financial Holdings, Inc.
Aviat Networks, Inc.
Avolon Holdings Limited
Avon Products, Inc.
Avnet, Inc.
Aviva plc
AVX Corporation
Avery Dennison Corporation
HomeAway, Inc.
Alliance World Dollar Government Fund II
Allied World Assurance Company Holdings, AG
Armstrong World Industries Inc
American Water Works
Alpine Global Premier Properties Fund
American States Water Company
Aware, Inc.
Avalon Holdings Corporation
Abraxas Petroleum Corporation
Accelerate Diagnostics, Inc.
Anixter International Inc.
AxoGen, Inc.
iShares MSCI All Country Asia ex Japan Small Cap Index Fund
American Axle & Manufacturing Holdings, Inc.
AXLL
AXN
AXP
AXPW
AXPWW
AXR
AXS
AXS^C
AXS^D
AXTA
AXTI
AXU
AXX
AYA
AYI
AYN
AYR
AZN
AZO
AZPN
AZUR
AZZ
B
BA
BAA
BABA
BABY
BAC
BAC.WS.A
BAC.WS.B
BAC^D
BACÊ
BACÎ
BAC^L
BAC^W
BAC^Y
BAC^Z
BAF
BAGR
BAH
BAK
BAM
BAMM
BANC
BANC^C
BANC^D
BANF
BANFP
BANR
BANX
BAP
BAS
BASI
Axiall Corporation
Aoxing Pharmaceutical Company, Inc.
American Express Company
Axion Power International, Inc.
Axion Power International, Inc.
AMREP Corporation
Axis Capital Holdings Limited
Axalta Coating Systems Ltd.
AXT Inc
Alexco Resource Corp
Alderon Iron Ore Corp.
Amaya Inc.
Acuity Brands Inc
Alliance New York Municipal Income Fund Inc
Aircastle Limited
Astrazeneca PLC
AutoZone, Inc.
Aspen Technology, Inc.
Azure Midstream Partners, LP
AZZ Incorporated
Barnes Group, Inc.
Boeing Company (The)
BANRO CORPORATION
Alibaba Group Holding Limited
Natus Medical Incorporated
Bank of America Corporation
BlackRock Income Investment Quality Trust
Diversified Restaurant Holdings, Inc.
Booz Allen Hamilton Holding Corporation
Braskem S.A.
Brookfield Asset Management Inc
Books-A-Million, Inc.
Banc of California, Inc.
BancFirst Corporation
BancFirst Corporation
Banner Corporation
StoneCastle Financial Corp
Credicorp Ltd.
Basic Energy Services, Inc.
Bioanalytical Systems, Inc.
BAX
BBBY
BBC
BBCN
BBD
BBDO
BBEP
BBEPP
BBF
BBG
BBGI
BBK
BBL
BBLU
BBN
BBOX
BBP
BBRG
BBRY
BBSI
BBT
BBT^D
BBTÊ
BBT^F
BBT^G
BBVA
BBW
BBX
BBY
BC
BCA
BCBP
BCC
BCDA
BCE
BCEI
BCH
BCLI
BCO
BCOM
BCOR
BCOV
BCPC
BCR
BCRH
BCRX
BCS
BCS^
BCSÂ
BCS^C
BCS^D
BCV
BCX
Baxter International Inc.

Bed Bath & Beyond Inc.
BioShares Biotechnology Clinical Trials Fund
BBCN Bancorp, Inc.
Banco Bradesco Sa
Banco Bradesco Sa
Breitburn Energy Partners LP
Breitburn Energy Partners LP
BlackRock Municipal Income Investment Trust
Bill Barrett Corporation
Beasley Broadcast Group, Inc.
Blackrock Municipal Bond Trust
BHP Billiton plc
Blue Earth, Inc.
BalckRock Build America Bond Trust
Black Box Corporation
BioShares Biotechnology Products Fund
Bravo Brio Restaurant Group, Inc.
BlackBerry Limited
Barrett Business Services, Inc.
BB&T Corporation
BB&T Corporation
BB&T Corporation
BB&T Corporation
BB&T Corporation
Banco Bilbao Viscaya Argentaria S.A.
Build-A-Bear Workshop, Inc.
BBX Capital Corporation
Best Buy Co., Inc.
Brunswick Corporation
Corpbanca
BCB Bancorp, Inc. (NJ)
Boise Cascade, L.L.C.
BioCardia, Inc.
BCE, Inc.
Bonanza Creek Energy, Inc.
Banco De Chile
Brainstorm Cell Therapeutics Inc.
Brink's Company (The)
B Communications Ltd.
Blucora, Inc.
Brightcove Inc.
Balchem Corporation
C.R. Bard, Inc.
Blue Capital Reinsurance Holdings Ltd.
BioCryst Pharmaceuticals, Inc.
Barclays PLC
Barclays PLC
Barclays PLC
Barclays PLC
Barclays PLC
Bancroft Fund Limited
BlackRock Resources
BDBD
BDC
BDCV
BDE
BDGE
BDJ
BDL
BDMS
BDN
BDNÊ
BDR
BDSI
BDX
BEAT
BEAV
BEBE
BECN
BEE
BEL
BELFA
BELFB
BEN
BEP
BERY
BF.A
BF.B
BFAM
BFIN
BFK
BFO
BFR
BFS
BFS^C
BFY
BFZ
BG
BGB
BGC
BGCA
BGCP
BGE^B
BGFV
BGG
BGH
BGI
BGMD
BGR
BGS
BGSF
BGT
BGX
BGY
BH
Boulder Brands, Inc.

Belden Inc
BDCA Venture, Inc.
Black Diamond, Inc.
Bridge Bancorp, Inc.
Blackrock Enhanced Equity Dividend Trust
Flanigan's Enterprises, Inc.
Birner Dental Management Services, Inc.
Brandywine Realty Trust
Brandywine Realty Tr
Blonder Tongue Laboratories, Inc.
BioDelivery Sciences International, Inc.
Becton, Dickinson and Company
BioTelemetry, Inc.
B/E Aerospace, Inc.
bebe stores, inc.
Beacon Roofing Supply, Inc.
Strategic Hotels & Resorts Inc
Belmond Ltd.
Bel Fuse Inc.
Bel Fuse Inc.
Franklin Resources, Inc.
Brookfield Renewable Powerr Fund
BPC Acquisition Corp
Brown Forman Corporation
Brown Forman Corporation
Bright Horizons Family Solutions Inc.
BankFinancial Corporation
BlackRock Municipal Income Trust
Blackrock Florida Municipal 2020 Term Trust
BBVA Banco Frances S.A.
Saul Centers, Inc.
Saul Centers, Inc.
BlackRock New York Municipal Income Trust II
BlackRock California Municipal Income Trust
Bunge Limited
Blackstone / GSO Strategic Credit Fund
General Cable Corporation
BGC Partners, Inc.
BGC Partners, Inc.
Baltimore Gas & Electric Company
Big 5 Sporting Goods Corporation
Briggs & Stratton Corporation
Babson Capital Global Short Duration High Yield Fund
Birks Group Inc.
BG Medicine, Inc.
BlackRock Energy and Resources Trust
B&G Foods, Inc.
BG Staffing Inc
Blackrock Global
Blackstone GSO Long Short Credit Income Fund
BLACKROCK INTERNATIONAL, LTD.
Biglari Holdings Inc.
BHAC
BHACR
BHACU
BHACW
BHB
BHBK
BHE
BHI
BHK
BHL
BHLB
BHP
BHV
BIB
BICK
BID
BIDU
BIE
BIF
BIG
BIIB
BIN
BIND
BIO
BIO.B
BIOA
BIOA.WS
BIOC
BIOD
BIOL
BIOS
BIP
BIRÂ
BIS
BIT
BITA
BITI
BJRI
BJZ
BK
BK^C
BKCC
BKD
BKE
BKEP
BKEPP
BKFS
BKH
BKJ
BKK
BKMU
BKN
BKS
Barington/Hilco Acquisition Corp.

Bar Harbor Bankshares, Inc.
Blue Hills Bancorp, Inc.
Benchmark Electronics, Inc.
Baker Hughes Incorporated
Blackrock Core Bond Trust
Blackrock Defined Opportunity Credit Trust
Berkshire Hills Bancorp, Inc.
BHP Billiton Limited
BlackRock Virginia Municipal Bond Trust
ProShares Ultra Nasdaq Biotechnology
First Trust BICK Index Fund
Sotheby's
Baidu, Inc.
Blackrock Municipal Bond Investment Trust
USLIFE Income Fund, Inc.
Big Lots, Inc.
Biogen Inc.
Progressive Waste Solutions Ltd.
BIND Therapeutics, Inc.
Bio-Rad Laboratories, Inc.
Bio-Rad Laboratories, Inc.
BioAmber Inc.
BioAmber Inc.
Biocept, Inc.
Biodel Inc.
Biolase, Inc.
BioScrip, Inc.
Brookfield Infrastructure Partners LP
Berkshire Income Realty, Inc.
ProShares UltraShort Nasdaq Biotechnology
BlackRock Multi-Sector Income Trust
Bitauto Holdings Limited
Biotie Therapies Corp.
BJ's Restaurants, Inc.
Blackrock California Municipal 2018 Term Trust
Bank Of New York Mellon Corporation (The)
Bank Of New York Mellon Corporation (The)
BlackRock Capital Investment Corporation
Brookdale Senior Living Inc.
Buckle, Inc. (The)
Blueknight Energy Partners L.P., L.L.C.
Blueknight Energy Partners L.P., L.L.C.
Black Knight Financial Services, Inc.
Black Hills Corporation
Bancorp of New Jersey, Inc
Blackrock Municipal 2020 Term Trust
Bank Mutual Corporation
BlackRock Investment Quality Municipal Trust Inc. (The)
Barnes & Noble, Inc.
BKSC
BKT
BKU
BLBD
BLCM
BLD
BLDP
BLDR
BLE
BLFS
BLH
BLIN
BLJ
BLK
BLKB
BLL
BLMN
BLMT
BLOX
BLPH
BLRX
BLT
BLUE
BLVD
BLVDU
BLVDW
BLW
BLX
BMA
BME
BMI
BML^G
BML^H
BMLÎ
BML^J
BML^L
BMO
BMR
BMRC
BMRN
BMS
BMTC
BMY
BNCL
BNCN
BNDX
BNFT
BNJ
BNK
BNS
BNSO
BNY
BOBE
Bank of South Carolina Corp.

BlackRock Income Trust Inc. (The)
BankUnited, Inc.
Blue Bird Corporation
Bellicum Pharmaceuticals, Inc.
TopBuild Corp.
Ballard Power Systems, Inc.
Builders FirstSource, Inc.
BlackRock Municipal Income Trust II
BioLife Solutions, Inc.
Blackrock New York Municipal 2018 Term Trust
Bridgeline Digital, Inc.
Blackrock New Jersey Municipal Bond Trust
BlackRock, Inc.
Blackbaud, Inc.
Ball Corporation
Bloomin' Brands, Inc.
BSB Bancorp, Inc.
Infoblox Inc.
Bellerophon Therapeutics, Inc.
BioLineRx Ltd.
Blount International, Inc.
bluebird bio, Inc.
Boulevard Acquisition Corp.
Citigroup Inc.
Banco Latinoamericano de Comercio Exterior, S.A.
Macro Bank Inc.
Blackrock Health Sciences Trust
Badger Meter, Inc.
Bank Of Montreal
Biomed Realty Trust
Bank of Marin Bancorp
BioMarin Pharmaceutical Inc.
Bemis Company, Inc.
Bryn Mawr Bank Corporation
Bristol-Myers Squibb Company
Beneficial Bancorp, Inc.
BNC Bancorp
Vanguard Total International Bond ETF
Benefitfocus, Inc.
BlackRock New Jersey Municipal Income Trust
C1 Financial, Inc.
Bank of Nova Scotia (The)
Bonso Electronics International, Inc.
BlackRock New York Investment Quality Municipal Trust Inc. (Th
Bob Evans Farms, Inc.
BOCA
BOCH
BOE
BOFI
BOH
BOI
BOJA
BOKF
BONA
BONT
BOOM
BOOT
BORN
BOSC
BOTA
BOTJ
BOX
BOXC
BP
BPFH
BPFHP
BPFHW
BPI
BPK
BPL
BPMC
BPMX
BPOP
BPOPM
BPOPN
BPT
BPTH
BPY
BQH
BR
BRC
BRCD
BRCM
BREW
BRFS
BRG
BRID
BRK.A
BRK.B
BRKL
BRKR
BRKS
BRLI
BRN
BRO
BRS
BRSS
BRT

Bank of Commerce Holdings (CA)
Blackrock Global
BofI Holding, Inc.
Bank of Hawaii Corporation
Brookfield Mortgage Opportunity Income Fund Inc.
Bojangles', Inc.
BOK Financial Corporation
Bona Film Group Limited
The Bon-Ton Stores, Inc.
Dynamic Materials Corporation
Boot Barn Holdings, Inc.
China New Borun Corporation
B.O.S. Better Online Solutions
Biota Pharmaceuticals, Inc.
Bank of the James Financial Group, Inc.
Box, Inc.
Brookfield Canada Office Properties
BP p.l.c.
Boston Private Financial Holdings, Inc.
Bridgepoint Education, Inc.
Blackrock Municipal 2018 Term Trust
Buckeye Partners L.P.
Blueprint Medicines Corporation
BioPharmX Corporation
Popular, Inc.
Popular, Inc.
Popular, Inc.
BP Prudhoe Bay Royalty Trust
Bio-Path Holdings, Inc.
Brookfield Property Partners L.P.
Blackrock New York Municipal Bond Trust
Broadridge Financial Solutions, Inc.
Brady Corporation
Brocade Communications Systems, Inc.
Broadcom Corporation
Craft Brew Alliance, Inc.
BRF S.A.
Bluerock Residential Growth REIT, Inc.
Bridgford Foods Corporation
Berkshire Hathaway Inc.
Berkshire Hathaway Inc.
Brookline Bancorp, Inc.
Bruker Corporation
Brooks Automation, Inc.
Bio-Reference Laboratories, Inc.
Barnwell Industries, Inc.
Brown & Brown, Inc.
Bristow Group Inc
Global Brass and Copper Holdings, Inc.
BRT Realty Trust
BRX
BSAC
BSBR
BSD
BSE
BSET
BSF
BSFT
BSI
BSL
BSM
BSMX
BSPM
BSQR
BSRR
BST
BSTC
BSX
BT
BTA
BTE
BTG
BTH
BTI
BTN
BTO
BTT
BTU
BTX
BTX.WS
BTZ
BUD
BUFF
BUI
BUR
BURL
BUSE
BV
BVA
BVN
BVSN
BVX
BVXV
BVXVW
BW
BWA
BWEN
BWFG
BWG
BWINA
BWINB
BWL.A
BWLD
Brixmor Property Group Inc.

Banco Santander Chile
Banco Santander Brasil SA
BlackRock Strategic Municipal Trust Inc. (The)
Blackrock New York Municipal Income Quality Trust
Bassett Furniture Industries, Incorporated
Bear State Financial, Inc.
BroadSoft, Inc.
Alon Blue Square Israel Ltd.
Blackstone GSO Senior Floating Rate Term Fund
Black Stone Minerals, L.P.
Grupo Financiero Santander Mexico S.A. B. de C.V.
Biostar Pharmaceuticals, Inc.
BSQUARE Corporation
Sierra Bancorp
BlackRock Science and Technology Trust
BioSpecifics Technologies Corp
Boston Scientific Corporation
BT Group plc
BlackRock Long-Term Municipal Advantage Trust
Baytex Energy Corp
B2Gold Corp
Blyth, Inc.
British American Tobacco p.l.c.
Ballantyne Strong, Inc
John Hancock Financial Opportunities Fund
BlackRock Municipal Target Term Trust Inc. (The)
Peabody Energy Corporation
BioTime, Inc.
BioTime, Inc.
BlackRock Credit Allocation Income Trust
Anheuser-Busch Inbev SA
Blue Buffalo Pet Products, Inc.
BlackRock Utility and Infrastructure Trust
Burcon Nutrascience Corp
Burlington Stores, Inc.
First Busey Corporation
Bazaarvoice, Inc.
Cordia Bancorp Inc.
Buenaventura Mining Company Inc.
BroadVision, Inc.
Bovie Medical Corporation
BiondVax Pharmaceuticals Ltd.
BiondVax Pharmaceuticals Ltd.
Babcock
BorgWarner Inc.
Broadwind Energy, Inc.
Bankwell Financial Group, Inc.
Legg Mason BW Global Income Opportunities Fund Inc.
Baldwin & Lyons, Inc.
Baldwin & Lyons, Inc.
Bowl America, Inc.
Buffalo Wild Wings, Inc.
BWP
BWXT
BX
BXC
BXE
BXLT
BXMT
BXMX
BXP
BXP^B
BXS
BYBK
BYD
BYFC
BYLK
BYM
BZC
BZH
BZM
BZUN
C
C.WS.A
C.WS.B
C^C
C^J
C^K
C^L
C^N
C^P
CA
CAAS
CAB
CABO
CAC
CACB
CACC
CACI
CACQ
CADC
CADT
CADTR
CADTU
CADTW
CAE
CAF
CAFD
CAG
CAH
CAJ
CAKE
CAL
CALA
CALD
Boardwalk Pipeline Partners L.P.

BWX Technologies, Inc.
The Blackstone Group L.P.
BlueLinx Holdings Inc.
Bellatrix Exploration Ltd
Baxalta Incorporated
Capital Trust, Inc.
Nuveen S&P 500 Buy-Write Income Fund
Boston Properties, Inc.
Boston Properties, Inc.
BancorpSouth, Inc.
Bay Bancorp, Inc.
Boyd Gaming Corporation
Broadway Financial Corporation
Baylake Corp
Blackrock Municipal Income Quality Trust
Breeze-Eastern Corporation
Beazer Homes USA, Inc.
BlackRock Maryland Municipal Bond Trust
Baozun Inc.
Citigroup Inc.
Citigroup Inc.
Citigroup Inc.
Citigroup Inc.
Citigroup Inc.
Citigroup Inc.
Citigroup Inc.
Citigroup Inc.
Citigroup Inc.
CA Inc.
China Automotive Systems, Inc.
Cabela's Inc
Cable One, Inc.
Camden National Corporation
Cascade Bancorp
Credit Acceptance Corporation
CACI International, Inc.
Caesars Acquisition Company
China Advanced Construction Materials Group, Inc.
DT Asia Investments Limited
CAE Inc
Morgan Stanley China A Share Fund Inc.
8point3 Energy Partners LP
ConAgra Foods, Inc.
Cardinal Health, Inc.
Canon, Inc.
The Cheesecake Factory Incorporated
Caleres, Inc.
Calithera Biosciences, Inc.
Callidus Software, Inc.
CALI
CALL
CALM
CALX
CAM
CAMB
CAMBU
CAMBW
CAMP
CAMT
CANF
CAP
CAPL
CAPN
CAPNW
CAPR
CAPX
CAR
CARA
CARB
CARO
CART
CARV
CARZ
CAS
CASH
CASI
CASM
CASS
CASY
CAT
CATB
CATM
CATO
CATY
CATYW
CAVM
CAW
CB
CBA
CBAK
CBAN
CBAY
CBB
CBB^B
CBD
CBF
CBFV
CBG
CBI
CBK
CBL
CBL^D
China Auto Logistics Inc.

magicJack VocalTec Ltd
Cal-Maine Foods, Inc.
Calix, Inc
Cameron International Corporation
CAMBRIDGE CAPITAL ACQUISITION CORPORATION
CalAmp Corp.
Camtek Ltd.
Can-Fite Biopharma Ltd
Cai International, Inc.
CrossAmerica Partners LP
Capnia, Inc.
Capnia, Inc.
Capricor Therapeutics, Inc.
Elkhorn S&P 500 Capital Expenditures Portfolio
Avis Budget Group, Inc.
Cara Therapeutics, Inc.
Carbonite, Inc.
Carolina Financial Corporation
Carolina Trust Bank
Carver Bancorp, Inc.
First Trust NASDAQ Global Auto Index Fund
Castle (A.M.) & Co.
Meta Financial Group, Inc.
CASI Pharmaceuticals, Inc.
CAS Medical Systems, Inc.
Cass Information Systems, Inc
Caseys General Stores, Inc.
Caterpillar, Inc.
Catabasis Pharmaceuticals, Inc.
Cardtronics, Inc.
Cato Corporation (The)
Cathay General Bancorp
Cathay General Bancorp
Cavium, Inc.
CCA Industries, Inc.
Chubb Corporation (The)
ClearBridge American Energy MLP Fund Inc.
China BAK Battery, Inc.
Colony Bankcorp, Inc.
Cymabay Therapeutics Inc.
Cincinnati Bell Inc
Cincinnati Bell Inc
Companhia Brasileira de Distribuicao
Capital Bank Financial Corp.
CB Financial Services, Inc.
CBRE Group, Inc.
Chicago Bridge & Iron Company N.V.
Christopher & Banks Corporation
CBL & Associates Properties, Inc.
CBLÊ
CBLI
CBM
CBMG
CBMX
CBNJ
CBNK
CBO
CBOE
CBPO
CBPX
CBR
CBRL
CBS
CBS.A
CBSH
CBSHP
CBT
CBU
CBX
CBYL
CBZ
CC
CCA
CCBG
CCC
CCCL
CCCR
CCD
CCE
CCF
CCG
CCGÂ
CCI
CCIÂ
CCIH
CCJ
CCK
CCL
CCLP
CCM
CCMP
CCNE
CCO
CCOI
CCRN
CCS
CCSC
CCU
CCUR
CCV
CCXI
CCZ

Cleveland BioLabs, Inc.
Cambrex Corporation
Cellular Biomedicine Group, Inc.
CombiMatrix Corporation
Cape Bancorp, Inc.
Chicopee Bancorp, Inc.
CBO (Listing Market - NYSE - Networks A/E)
CBOE Holdings, Inc.
China Biologic Products, Inc.
Continental Building Products, Inc.
Ciber, Inc.
Cracker Barrel Old Country Store, Inc.
CBS Corporation
CBS Corporation
Commerce Bancshares, Inc.
Commerce Bancshares, Inc.
Cabot Corporation
Community Bank System, Inc.
CBX (Listing Market NYSE Networks AE
Carbylan Therapeutics, Inc.
CBIZ, Inc.
Chemours Company (The)
MFS California Insured Municipal Trust
Capital City Bank Group
Calgon Carbon Corporation
China Ceramics Co., Ltd.
China Commercial Credit, Inc.
Calamos Dynamic Convertible & Income Fund
Coca-Cola Enterprises, Inc.
Chase Corporation
Campus Crest Communities, Inc.
Campus Crest Communities, Inc.
Crown Castle International Corporation
Crown Castle International Corporation
ChinaCache International Holdings Ltd.
Cameco Corporation
Crown Holdings, Inc.
Carnival Corporation
CSI Compressco LP
Concord Medical Services Holdings Limited
Cabot Microelectronics Corporation
CNB Financial Corporation
Clear Channel Outdoor Holdings, Inc.
Cogent Communications Holdings, Inc.
Cross Country Healthcare, Inc.
Century Communities, Inc.
Country Style Cooking Restaurant Chain Co., Ltd.
Compania Cervecerias Unidas, S.A.
Concurrent Computer Corporation
Comcast Corporation
ChemoCentryx, Inc.
Comcast Corporation
CDC
CDE
CDE.WS
CDI
CDK
CDL
CDNA
CDNS
CDOR
CDORO
CDORP
CDR
CDR^B
CDRB
CDTI
CDTX
CDW
CDXS
CDZI
CE
CEA
CEB
CECE
CECO
CEE
CEF
CEL
CELG
CELGZ
CELP
CEM
CEMI
CEMP
CEN
CENT
CENTA
CENX
CEO
CEQP
CERE
CERN
CERS
CERU
CET
CETV
CETX
CEV
CEVA
CF
CFA
CFBK
CFCÂ
CFC^B
Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fun

Coeur Mining, Inc.
Coeur Mining, Inc.
CDI Corporation
CDK Global, Inc.
Compass EMP US Large Cap High Dividend 100 Volatility Weighted
CareDx, Inc.
Cadence Design Systems, Inc.
Condor Hospitality Trust, Inc.
Cedar Realty Trust, Inc.
Cedar Realty Trust, Inc.
Code Rebel Corporation
Clean Diesel Technologies, Inc.
Cidara Therapeutics, Inc.
CDW Corporation
Codexis, Inc.
Cadiz, Inc.
Celanese Corporation
China Eastern Airlines Corporation Ltd.
CEB Inc.
CECO Environmental Corp.
Career Education Corporation
Central Europe, Russia and Turkey Fund, Inc. (The)
Central Fund of Canada Limited
Cellcom Israel, Ltd.
Celgene Corporation
Celgene Corporation
Cypress Energy Partners, L.P.
ClearBridge Energy MLP Fund Inc.
Chembio Diagnostics, Inc.
Cempra, Inc.
Center Coast MLP & Infrastructure Fund
Central Garden & Pet Company
Central Garden & Pet Company
Century Aluminum Company
CNOOC Limited
Crestwood Equity Partners LP
Ceres, Inc.
Cerner Corporation
Cerus Corporation
Cerulean Pharma Inc.
Central Securities Corporation
Central European Media Enterprises Ltd.
Cemtrex Inc.
Eaton Vance California Municipal Income Trust
CEVA, Inc.
CF Industries Holdings, Inc.
Compass EMP US 500 Volatility Weighted Index ETF
Central Federal Corporation
Countrywide Financial Corporation
Countrywide Financial Corporation
CFD
CFFI
CFFN
CFG
CFGE
CFI
CFMS
CFNB
CFNL
CFO
CFR
CFRÂ
CFRX
CFRXW
CFRXZ
CFX
CG
CGA
CGEN
CGG
CGI
CGIX
CGNT
CGNX
CGO
CH
CHA
CHCI
CHCO
CHCT
CHD
CHDN
CHE
CHEF
CHEK
CHEKW
CHEV
CHFC
CHFN
CHGG
CHH
CHI
CHK
CHK^D
CHKE
CHKP
CHKR
CHL
CHLN
CHMA
CHMG
CHMI
CHMT
Nuveen Diversified Commodity Fund

C&F Financial Corporation
Capitol Federal Financial, Inc.
Citizens Financial Group, Inc.
Calamos Focus Growth ETF
Culp, Inc.
ConforMIS, Inc.
California First National Bancorp
Cardinal Financial Corporation
Compass EMP US 500 Enhanced Volatility Weighted Index ETF
Cullen/Frost Bankers, Inc.
Cullen/Frost Bankers, Inc.
ContraFect Corporation
Colfax Corporation
The Carlyle Group L.P.
China Green Agriculture, Inc.
Compugen Ltd.
CGG
Celadon Group, Inc.
Cancer Genetics, Inc.
Cogentix Medical, Inc.
Cognex Corporation
Calamos Global Total Return Fund
Aberdeen Chile Fund, Inc.
China Telecom Corp Ltd
Comstock Holding Companies, Inc.
City Holding Company
Community Healthcare Trust Incorporated
Church & Dwight Company, Inc.
Churchill Downs, Incorporated
Chemed Corp.
The Chefs' Warehouse, Inc.
Check-Cap Ltd.
Check-Cap Ltd.
Cheviot Financial Corp
Chemical Financial Corporation
Charter Financial Corp.
Chegg, Inc.
Choice Hotels International, Inc.
Calamos Convertible Opportunities and Income Fund
Chesapeake Energy Corporation
Chesapeake Energy Corporation
Cherokee Inc.
Check Point Software Technologies Ltd.
Chesapeake Granite Wash Trust
China Mobile (Hong Kong) Ltd.
China Housing & Land Development, Inc.
Chiasma, Inc.
Chemung Financial Corp
Cherry Hill Mortgage Investment Corporation
Chemtura Corp.
CHN
CHNR
CHOP
CHRS
CHRW
CHS
CHSCL
CHSCM
CHSCN
CHSCO
CHSCP
CHSP
CHSPÂ
CHT
CHTR
CHU
CHUY
CHW
CHY
CI
CIA
CIB
CIBR
CIDM
CIE
CIEN
CIF
CIFC
CIG
CIG.C
CIGI
CII
CIK
CIM
CINF
CIO
CIR
CISG
CIT
CIVB
CIVBP
CIVI
CIX
CIZ
CIZN
CJES
CJJD
CKEC
CKH
CKP
CKX
CL
CLA
China Fund, Inc. (The)

China Natural Resources, Inc.
China Gerui Advanced Materials Group Limited
Coherus BioSciences, Inc.
C.H. Robinson Worldwide, Inc.
Chico's FAS, Inc.
CHS Inc
CHS Inc
CHS Inc
CHS Inc
CHS Inc
Chesapeake Lodging Trust
Chesapeake Lodging Trust
Chunghwa Telecom Co., Ltd.
Charter Communications, Inc.
China Unicom (Hong Kong) Ltd
Chuy's Holdings, Inc.
Calamos Global Dynamic Income Fund
Calamos Convertible and High Income Fund
Cigna Corporation
Citizens, Inc.
BanColombia S.A.
First Trust NASDAQ CEA Cybersecurity ETF
Cinedigm Corp
Cobalt International Energy, Inc.
Ciena Corporation
Colonial Intermediate High Income Fund
CIFC Corp.
Comp En De Mn Cemig ADS
Comp En De Mn Cemig ADS
Colliers International Group Inc.
Blackrock Capital and Income Strategies Fund Inc
Credit Suisse Asset Management Income Fund, Inc.
Chimera Investment Corporation
Cincinnati Financial Corporation
City Office REIT, Inc.
CIRCOR International, Inc.
CNinsure Inc.
CIT Group Inc (DEL)
Civista Bancshares, Inc.
Civista Bancshares, Inc.
Civitas Solutions, Inc.
CompX International Inc.
Compass EMP Developed 500 Enhanced Volatility Weighted Index E
Citizens Holding Company
C&J Energy Services, Ltd.
China Jo-Jo Drugstores, Inc.
Carmike Cinemas, Inc.
SEACOR Holdings, Inc.
Checkpoint Systms, Inc.
CKX Lands, Inc.
Colgate-Palmolive Company
Capitala Finance Corp.
CLB
CLBH
CLBS
CLC
CLCD
CLCT
CLD
CLDN
CLDT
CLDX
CLF
CLFD
CLGX
CLH
CLI
CLIR
CLLS
CLM
CLMS
CLMT
CLNE
CLNT
CLNY
CLNYÂ
CLNY^B
CLNY^C
CLR
CLRB
CLRBW
CLRO
CLRX
CLS
CLSN
CLTX
CLUB
CLV
CLVS
CLW
CLWT
CLX
CM
CMA
CMA.WS
CMC
CMCM
CMCO
CMCSA
CMCSK
CMCT
CME
CMFN
CMG
CMGE
Core Laboratories N.V.

Carolina Bank Holdings Inc.
Caladrius Biosciences, Inc.
CLARCOR Inc.
CoLucid Pharmaceuticals, Inc.
Collectors Universe, Inc.
Cloud Peak Energy Inc
Celladon Corporation
Chatham Lodging Trust (REIT)
Celldex Therapeutics, Inc.
Cliffs Natural Resources Inc.
Clearfield, Inc.
CoreLogic, Inc.
Clean Harbors, Inc.
Mack-Cali Realty Corporation
ClearSign Combustion Corporation
Cellectis S.A.
Cornerstone Strategic Value Fund, Inc.
Calamos Asset Management, Inc.
Calumet Specialty Products Partners, L.P.
Clean Energy Fuels Corp.
Cleantech Solutions International, Inc.
Colony Capital, Inc
Colony Capital, Inc
Colony Capital, Inc
Colony Capital, Inc
Continental Resources, Inc.
Cellectar Biosciences, Inc.
Cellectar Biosciences, Inc.
ClearOne, Inc.
CollabRx, Inc.
Celestica, Inc.
Celsion Corporation
Celsus Therapeutics Plc
Town Sports International Holdings, Inc.
Cliffs Natural Resources Inc.
Clovis Oncology, Inc.
Clearwater Paper Corporation
Euro Tech Holdings Company Limited
Clorox Company (The)
Canadian Imperial Bank of Commerce
Comerica Incorporated
Comerica Incorporated
Commercial Metals Company
Cheetah Mobile Inc.
Columbus McKinnon Corporation
Comcast Corporation
Comcast Corporation
CIM Commercial Trust Corporation
CME Group Inc.
CM Finance Inc
Chipotle Mexican Grill, Inc.
China Mobile Games and Entertainment Group Limited
CMI
CMK
CMLP
CMLS
CMN
CMO
CMOÊ
CMP
CMPR
CMRE
CMRE^B
CMRE^C
CMRE^D
CMRX
CMS
CMS^B
CMT
CMTL
CMU
CNA
CNAT
CNBKA
CNC
CNCE
CNCO
CNET
CNHI
CNI
CNIT
CNK
CNL
CNLM
CNLMR
CNLMU
CNLMW
CNMD
CNNX
CNO
CNOB
CNP
CNQ
CNR
CNS
CNSI
CNSL
CNTF
CNTY
CNV
CNW
CNX
CNXC
CNXR
CNYD
Cummins Inc.
Colonial Intermarket Income Trust I
Inergy Midstream, L.P.
Cumulus Media Inc.
Cantel Medical Corp.
Capstead Mortgage Corporation
Capstead Mortgage Corporation
Compass Minerals International, Inc.
Cimpress N.V
Costamare Inc.
Costamare Inc.
Costamare Inc.
Costamare Inc.
Chimerix, Inc.
CMS Energy Corporation
CMS Energy Corporation
Core Molding Technologies Inc
Comtech Telecommunications Corp.
Colonial Municipal Income Trust
CNA Financial Corporation
Conatus Pharmaceuticals Inc.
Century Bancorp, Inc.
Centene Corporation
Concert Pharmaceuticals, Inc.
Cencosud S.A.
ChinaNet Online Holdings, Inc.
CNH Industrial N.V.
Canadian National Railway Company
China Information Technology, Inc.
Cinemark Holdings Inc
Cleco Corporation
CB Pharma Acquisition Corp.
CONMED Corporation
Cone Midstream Partners LP
CNO Financial Group, Inc.
ConnectOne Bancorp, Inc.
CenterPoint Energy, Inc.
Canadian Natural Resources Limited
China Metro-Rural Holdings Limited
Cohn & Steers Inc
Comverse Inc.
Consolidated Communications Holdings, Inc.
China TechFaith Wireless Communication Technology Limited
Century Casinos, Inc.
Cnova N.V.
Con-way Inc.
CONSOL Energy Inc.
CNX Coal Resources LP
Connecture, Inc.
China Yida Holding, Co.
CO
COB
COBZ
CODI
COF
COF.WS
COF^C
COF^D
COF^P
COG
COH
COHR
COHU
COKE
COL
COLB
COLL
COLM
COMM
COMT
CONE
CONN
COO
COOL
COP
COR
CORÂ
CORE
CORI
CORR
CORRÂ
CORT
COSI
COST
COT
COTY
COUP
COVS
COWN
COWNL
CP
CPA
CPAC
CPAH
CPB
CPE
CPEÂ
CPF
CPG
CPGI
CPGX
CPHC
CPHD
China Cord Blood Corporation

CommunityOne Bancorp
CoBiz Financial Inc.
Compass Diversified Holdings
Capital One Financial Corporation
Capital One Financial Corp
Cabot Oil & Gas Corporation
Coach, Inc.
Coherent, Inc.
Cohu, Inc.
Coca-Cola Bottling Co. Consolidated
Rockwell Collins, Inc.
Columbia Banking System, Inc.
Collegium Pharmaceutical, Inc.
Columbia Sportswear Company
CommScope Holding Company, Inc.
iShares Commodities Select Strategy ETF
CyrusOne Inc
Conn's, Inc.
Cooper Companies, Inc. (The)
Majesco Entertainment Company
ConocoPhillips
CoreSite Realty Corporation
CoreSite Realty Corporation
Core-Mark Holding Company, Inc.
Corium International, Inc.
CorEnergy Infrastructure Trust, Inc.
CorEnergy Infrastructure Trust, Inc.
Corcept Therapeutics Incorporated
Cosi, Inc.
Costco Wholesale Corporation
Cott Corporation
Coty Inc.
Coupons.com Incorporated
Covisint Corporation
Cowen Group, Inc.
Cowen Group, Inc.
Canadian Pacific Railway Limited
Copa Holdings, S.A.
Cementos Pacasmayo S.A.A.
CounterPath Corporation
Campbell Soup Company
Callon Petroleum Company
Callon Petroleum Company
CPB Inc.
Crescent Point Energy Corporation
China Shengda Packaging Group, Inc.
Columbia Pipeline Group, Inc.
Canterbury Park Holding Corporation
CEPHEID
CPHI
CPHR
CPIX
CPK
CPL
CPLA
CPLP
CPN
CPPL
CPRT
CPRX
CPS
CPSH
CPSI
CPSS
CPST
CPT
CPTA
CPXX
CQH
CQP
CR
CRAI
CRAY
CRBP
CRC
CRCM
CRD.A
CRD.B
CRDC
CRDS
CRDT
CREE
CREG
CRESY
CRF
CRH
CRI
CRIS
CRK
CRL
CRM
CRMD
CRME
CRMT
CRNT
CROX
CRR
CRS
CRT
CRTN
CRTO
CRUS
China Pharma Holdings, Inc.

Cipher Pharmaceuticals Inc.
Cumberland Pharmaceuticals Inc.
Chesapeake Utilities Corporation
CPFL Energia S.A.
Capella Education Company
Capital Product Partners L.P.
Calpine Corporation
Columbia Pipeline Partners LP
Copart, Inc.
Catalyst Pharmaceuticals, Inc.
Cooper-Standard Holdings Inc.
CPS Technologies Corp.
Computer Programs and Systems, Inc.
Consumer Portfolio Services, Inc.
Capstone Turbine Corporation
Camden Property Trust
Capitala Finance Corp.
Celator Pharmaceuticals Inc.
Cheniere Energy Partners LP Holdings, LLC
Cheniere Energy Partners, LP
Crane Company
CRA International,Inc.
Cray Inc
Corbus Pharmaceuticals Holdings, Inc.
California Resources Corporation
Care.com, Inc.
Crawford & Company
Crawford & Company
Cardica, Inc.
Crossroads Systems, Inc.
WisdomTree Strategic Corporate Bond Fund
Cree, Inc.
China Recycling Energy Corporation
Cresud S.A.C.I.F. y A.
Cornerstone Strategic Return Fund, Inc. (The)
CRH PLC
Carter's, Inc.
Curis, Inc.
Comstock Resources, Inc.
Charles River Laboratories International, Inc.
Salesforce.com Inc
CorMedix Inc
Cardiome Pharma Corporation
America's Car-Mart, Inc.
Ceragon Networks Ltd.
Crocs, Inc.
Carbo Ceramics, Inc.
Carpenter Technology Corporation
Cross Timbers Royalty Trust
Cartesian, Inc.
Criteo S.A.
Cirrus Logic, Inc.
CRV
CRVL
CRVP
CRWN
CRWS
CRY
CRZO
CS
CSA
CSAL
CSB
CSBK
CSC
CSCD
CSCO
CSF
CSFL
CSG
CSGP
CSGS
CSH
CSI
CSII
CSIQ
CSL
CSLT
CSOD
CSPI
CSQ
CSRE
CSS
CST
CSTE
CSTM
CSU
CSUN
CSV
CSWC
CSX
CTAS
CTB
CTBI
CTCM
CTCT
CTF
CTG
CTHR
CTIB
CTIC
CTL
CTLT
CTO
CTQ
Coast Distribution System, Inc. (The)

CorVel Corp.
Crystal Rock Holdings, Inc.
Crown Media Holdings, Inc.
Crown Crafts, Inc.
CryoLife, Inc.
Carrizo Oil & Gas, Inc.
Credit Suisse Group
Compass EMP Small Cap 500 Volatility Weighted Index ETF
Communications Sales & Leasing,Inc.
Compass EMP US Small Cap High Dividend 100 Volatility Weighted
Clifton Bancorp Inc.
Computer Sciences Corporation
Cascade Microtech, Inc.
Cisco Systems, Inc.
Compass EMP U.S. Discovery 500 Enhanced Volatility Weighted Fu
CenterState Banks, Inc.
Chambers Street Properties
CoStar Group, Inc.
CSG Systems International, Inc.
Cash America International, Inc.
Cutwater Select Income Fund
Cardiovascular Systems, Inc.
Canadian Solar Inc.
Carlisle Companies Incorporated
Castlight Health, inc.
Cornerstone OnDemand, Inc.
CSP Inc.
Calamos Strategic Total Return Fund
CSR plc
CSS Industries, Inc.
CST Brands, Inc.
CaesarStone Sdot-Yam Ltd.
Constellium N.V.
Capital Senior Living Corporation
China Sunergy Co., Ltd.
Carriage Services, Inc.
Capital Southwest Corporation
CSX Corporation
Cintas Corporation
Cooper Tire & Rubber Company
Community Trust Bancorp, Inc.
CTC Media, Inc.
Constant Contact, Inc.
Nuveen Long/Short Commodity Total Return Fund
Computer Task Group, Incorporated
Charles & Colvard Ltd
CTI Industries Corporation
CTI BioPharma Corp.
CenturyLink, Inc.
Catalent, Inc.
Consolidated-Tomoka Land Co.
Qwest Corporation
CTR
CTRE
CTRL
CTRN
CTRP
CTRV
CTRX
CTS
CTSH
CTSO
CTT
CTU
CTV
CTW
CTWS
CTX
CTXS
CTY
CU
CUB
CUBA
CUBE
CUBEÂ
CUBI
CUBI^C
CUBN
CUBS
CUDA
CUI
CUK
CUNB
CUO
CUR
CUTR
CUZ
CVA
CVB
CVBF
CVC
CVCO
CVCY
CVE
CVEO
CVG
CVGI
CVGW
CVI
CVLT
CVLY
CVM
CVM.WS
CVO
CVR
ClearBridge Energy MLP Total Return Fund Inc.

CareTrust REIT, Inc.
Control4 Corporation
Citi Trends, Inc.
Ctrip.com International, Ltd.
ContraVir Pharmaceuticals Inc
Catamaran Corporation
CTS Corporation
Cognizant Technology Solutions Corporation
Cytosorbents Corporation
CatchMark Timber Trust, Inc.
Qwest Corporation
Qwest Corporation
Qwest Corporation
Connecticut Water Service, Inc.
Qwest Corporation
Citrix Systems, Inc.
Qwest Corporation
First Trust ISE Global Copper Index Fund
Cubic Corporation
The Herzfeld Caribbean Basin Fund, Inc.
CubeSmart
CubeSmart
Customers Bancorp, Inc
Commerce Union Bancshares, Inc.
Barracuda Networks, Inc.
CUI Global, Inc.
Carnival Corporation
CU Bancorp (CA)
Continental Materials Corporation
Neuralstem, Inc.
Cutera, Inc.
Cousins Properties Incorporated
Covanta Holding Corporation
Lehman ABS Corporation
CVB Financial Corporation
Cablevision Systems Corporation
Cavco Industries, Inc.
Central Valley Community Bancorp
Cenovus Energy Inc
Civeo Corporation
Convergys Corporation
Commercial Vehicle Group, Inc.
Calavo Growers, Inc.
CVR Energy Inc.
CommVault Systems, Inc.
Codorus Valley Bancorp, Inc
Cel-Sci Corporation
Cel-Sci Corporation
Cenveo Inc
Chicago Rivet & Machine Co.
CVRR
CVRS
CVS
CVSL
CVT
CVTI
CVU
CVV
CVX
CW
CWAY
CWBC
CWCO
CWEI
CWST
CWT
CX
CXDC
CXE
CXH
CXO
CXP
CXRX
CXSE
CXW
CY
CYAD
CYAN
CYBE
CYBR
CYBX
CYCC
CYCCP
CYD
CYH
CYHHZ
CYN
CYN^C
CYN^D
CYNA
CYNI
CYNO
CYOU
CYRN
CYS
CYSÂ
CYS^B
CYT
CYTK
CYTR
CYTX
CZFC
CZNC
CVR Refining, LP
Corindus Vascular Robotics, Inc.
CVS Health Corporation
CVSL Inc.
CVENT, INC.
Covenant Transportation Group, Inc.
CPI Aerostructures, Inc.
CVD Equipment Corporation
Chevron Corporation
Curtiss-Wright Corporation
Coastway Bancorp, Inc.
Community West Bancshares
Consolidated Water Co. Ltd.
Clayton Williams Energy, Inc.
Casella Waste Systems, Inc.
California Water Service Group Holding
Cemex S.A.B. de C.V.
China XD Plastics Company Limited
Colonial High Income Municipal Trust
Colonial Investment Grade Municipal Trust
Concho Resources Inc.
Columbia Property Trust, Inc.
Concordia Healthcare Corp.
WisdomTree China ex-State-Owned Enterprises Fund
Corrections Corporation of America
Cypress Semiconductor Corporation
Celyad SA
Cyanotech Corporation
CyberOptics Corporation
CyberArk Software Ltd.
Cyberonics, Inc.
Cyclacel Pharmaceuticals, Inc.
Cyclacel Pharmaceuticals, Inc.
China Yuchai International Limited
Community Health Systems, Inc.
Community Health Systems, Inc.
City National Corporation
Cynapsus Therapeutics Inc.
Cyan, Inc.
Cynosure, Inc.
Changyou.com Limited
CYREN Ltd.
CYS Investments, Inc.
Cytec Industries Inc.
Cytokinetics, Incorporated
CytRx Corporation
Cytori Therapeutics Inc
Citizens First Corporation
Citizens & Northern Corp
CZR
CZWI
CZZ
D
DAC
DAEG
DAIO
DAKP
DAKT
DAL
DAN
DANG
DAR
DARA
DATA
DATE
DAVE
DAX
DB
DBD
DBL
DBVT
DCA
DCI
DCIX
DCM
DCO
DCOM
DCT
DCTH
DCUA
DCUB
DCUC
DD
DDÂ
DD^B
DDC
DDD
DDE
DDF
DDR
DDR^J
DDR^K
DDS
DDT
DE
DEA
DECK
DEG
DEI
DEJ
DEL
DELT
Caesars Entertainment Corporation

Citizens Community Bancorp, Inc.
Cosan Limited
Dominion Resources, Inc.
Danaos Corporation
Daegis Inc
Data I/O Corporation
Dakota Plains Holdings, Inc.
Daktronics, Inc.
Delta Air Lines, Inc.
Dana Holding Corporation
E-Commerce China Dangdang Inc.
Darling Ingredients Inc.
DARA Biosciences, Inc.
Tableau Software, Inc.
Jiayuan.com International Ltd.
Famous Dave's of America, Inc.
Recon Capital DAX Germany ETF
Deutsche Bank AG
Diebold, Incorporated
DoubleLine Opportunistic Credit Fund
DBV Technologies S.A.
Virtus Total Return Fund
Donaldson Company, Inc.
Diana Containerships Inc.
NTT DOCOMO, Inc
Ducommun Incorporated
Dime Community Bancshares, Inc.
DCT Industrial Trust Inc
Delcath Systems, Inc.
E.I. du Pont de Nemours and Company
Dominion Diamond Corporation
3D Systems Corporation
Dover Downs Gaming & Entertainment Inc
Delaware Investments Dividend & Income Fund, Inc.
DDR Corp.
DDR Corp.
DDR Corp.
Dillard's, Inc.
Dillard's, Inc.
Deere & Company
Easterly Government Properties, Inc.
Deckers Outdoor Corporation
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
Douglas Emmett, Inc.
Dejour Energy Inc.
Deltic Timber Corporation
Delta Technology Holdings Limited
DELTW
DENN
DEO
DEPO
DERM
DEST
DEX
DF
DFP
DFRG
DFS
DFS^B
DFT
DFTÂ
DFT^B
DFVL
DFVS
DG
DGAS
DGI
DGICA
DGICB
DGII
DGLD
DGLY
DGRE
DGRS
DGRW
DGSE
DGX
DHF
DHG
DHI
DHIL
DHR
DHRM
DHT
DHX
DHXM
DHY
DIAX
DIN
DIOD
DIS
DISCA
DISCB
DISCK
DISH
DIT
DJCO
DK
DKL
DKS
Delta Technology Holdings Limited

Denny's Corporation
Diageo plc
Depomed, Inc.
Dermira, Inc.
Destination Maternity Corporation
Delaware Enhanced Global Dividend
Dean Foods Company
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
Del Frisco's Restaurant Group, Inc.
Discover Financial Services
Discover Financial Services
Dupont Fabros Technology, Inc.
Ipath US Treasury 5 Year Bull E
US Trsy 5-Year Bear ETN Ipath
Dollar General Corporation
Delta Natural Gas Company, Inc.
DigitalGlobe, Inc
Donegal Group, Inc.
Donegal Group, Inc.
Digi International Inc.
3X Inverse Gold ETN Velocityshares
Digital Ally, Inc.
WisdomTree Emerging Markets Dividend Growth Fund
WisdomTree U.S. SmallCap Dividend Growth Fund
WisdomTree U.S. Dividend Growth Fund
DGSE Companies, Inc.
Quest Diagnostics Incorporated
Dreyfus High Yield Strategies Fund
DWS High Income Opportunities Fund, Inc.
D.R. Horton, Inc.
Diamond Hill Investment Group, Inc.
Danaher Corporation
Dehaier Medical Systems Limited
DHT Holdings, Inc.
DHI Group, Inc.
DHX Media Ltd.
Credit Suisse High Yield Bond Fund
Nuveen Dow 30SM Dynamic Overwrite Fund
DineEquity, Inc
Diodes Incorporated
Walt Disney Company (The)
Discovery Communications, Inc.
DISH Network Corporation
AMCON Distributing Company
Daily Journal Corp. (S.C.)
Delek US Holdings, Inc.
Delek Logistics Partners, L.P.
Dick's Sporting Goods Inc
DKT
DL
DLA
DLB
DLBL
DLBS
DLHC
DLNG
DLPH
DLR
DLRÊ
DLR^F
DLR^G
DLR^H
DLTR
DLX
DM
DMB
DMD
DMF
DMLP
DMND
DMO
DMRC
DNAI
DNB
DNBF
DNI
DNKN
DNN
DNOW
DNP
DNR
DO
DOC
DOM
DOOR
DORM
DOV
DOW
DOX
DPG
DPLO
DPM
DPRX
DPS
DPW
DPZ
DQ
DRA
DRAD
DRAM
DRD
Deutsch Bk Contingent Cap Tr V

China Distance Education Holdings Limited
Delta Apparel, Inc.
Dolby Laboratories
US Trsy Long Bond Bull ETN Ipath
US Trsy Long Bond Bear ETN Ipath
DLH Holdings Corp.
Dynagas LNG Partners LP
Delphi Automotive plc
Digital Realty Trust, Inc.
Dollar Tree, Inc.
Deluxe Corporation
Dominion Midstream Partners, LP
Dreyfus Municipal Bond Infrastructure Fund, Inc.
Demand Media Inc.
Dreyfus Municipal Income, Inc.
Dorchester Minerals, L.P.
Diamond Foods, Inc.
Western Asset Mortgage Defined Opportunity Fund Inc
Digimarc Corporation
ProNAi Therapeutics, Inc.
Dun & Bradstreet Corporation (The)
DNB Financial Corp
Dividend and Income Fund
Dunkin' Brands Group, Inc.
Denison Mine Corp
NOW Inc.
Duff & Phelps Utilities Income, Inc.
Denbury Resources Inc.
Diamond Offshore Drilling, Inc.
Physicians Realty Trust
Dominion Resources Black Warrior Trust
Masonite International Corporation
Dorman Products, Inc.
Dover Corporation
Dow Chemical Company (The)
Amdocs Limited
Duff & Phelps Global Utility Income Fund Inc.
Diplomat Pharmacy, Inc.
DCP Midstream Partners, LP
Dipexium Pharmaceuticals, Inc.
Dr Pepper Snapple Group, Inc
Digital Power Corporation
Domino's Pizza Inc
DAQO New Energy Corp.
Diversified Real Asset Income Fund
Digirad Corporation
Dataram Corporation
DRDGOLD Limited
DRE
DRH
DRI
DRII
DRNA
DRQ
DRRX
DRWI
DRWIW
DRYS
DSCI
DSCO
DSE
DSGX
DSKX
DSKY
DSL
DSLV
DSM
DSPG
DSS
DST
DSU
DSW
DSWL
DSX
DSX^B
DSXN
DTE
DTEA
DTF
DTK
DTLA^
DTLK
DTQ
DTSI
DTUL
DTUS
DTV
DTYL
DTYS
DTZ
DUC
DUK
DUKH
DV
DVA
DVAX
DVCR
DVD
DVN
DW
DWA
Duke Realty Corporation

Diamondrock Hospitality Company
Darden Restaurants, Inc.
Diamond Resorts International, Inc.
Dicerna Pharmaceuticals, Inc.
Dril-Quip, Inc.
Durect Corporation
DragonWave Inc
DragonWave Inc
DryShips Inc.
Derma Sciences, Inc.
Discovery Laboratories, Inc.
Duff & Phelps Select Energy MLP Fund Inc.
The Descartes Systems Group Inc.
DS Healthcare Group, Inc.
iDreamSky Technology Limited
DoubleLine Income Solutions Fund
3X Inverse Silver ETN Velocityshares
Dreyfus Strategic Municipal Bond Fund, Inc.
DSP Group, Inc.
Document Security Systems, Inc.
DST Systems, Inc.
Blackrock Debt Strategies Fund, Inc.
DSW Inc.
Deswell Industries, Inc.
Diana Shipping inc.
Diana Shipping inc.
Diana Shipping inc.
DTE Energy Company
DAVIDsTEA Inc.
Duff & Phelps Utilities Tax-Free Income, Inc.
Deutsche Bank AG
Brookfield DTLA Inc.
Datalink Corporation
DTE Energy Company
DTS, Inc.
Ipath US Treasury 2 Yr Bull ETN
DIRECTV
US Trsy 10-Year Bull ETN Ipath
DTE Energy Company
Duff & Phelps Utility & Corporate Bond Trust, Inc.
Duke Energy Corporation
Duke Energy Corporation
DeVry Education Group Inc.
DaVita healthCare Partners Inc.
Dynavax Technologies Corporation
Diversicare Healthcare Services Inc.
Dover Motorsports, Inc.
Devon Energy Corporation
Drew Industries Incorporated
Dreamworks Animation SKG, Inc.
DWAT
DWCH
DWRE
DWSN
DX
DXÂ
DX^B
DXB
DXCM
DXGE
DXJS
DXKW
DXLG
DXM
DXPE
DXPS
DXR
DXYN
DY
DYAX
DYN
DYN.WS
DYNÂ
DYNT
DYSL
E
EA
EAA
EAB
EAC
EAD
EAE
EARN
EARS
EAT
EBAY
EBF
EBIO
EBIX
EBMT
EBR
EBR.B
EBS
EBSB
EBTC
EC
ECA
ECC
ECCA
ECF
ECHO
ECL
ECOL
Arrow DWA Tactical ETF

Datawatch Corporation
DEMANDWARE, INC.
Dawson Geophysical Company
Dynex Capital, Inc.
Dynex Capital, Inc.
Dynex Capital, Inc.
Deutsche Bank AG
DexCom, Inc.
WisdomTree Germany Hedged Equity Fund
WisdomTree Japan Hedged SmallCap Equity Fund
WisdomTree Korea Hedged Equity Fund
Destination XL Group, Inc.
Dex Media, Inc.
DXP Enterprises, Inc.
WisdomTree United Kingdom Hedged Equity Fund
Daxor Corporation
The Dixie Group, Inc.
Dycom Industries, Inc.
Dyax Corp.
Dynegy Inc.
Dynegy Inc.
Dynegy Inc.
Dynatronics Corporation
Dynasil Corporation of America
ENI S.p.A.
Electronic Arts Inc.
Entergy Arkansas, Inc.
Erickson Incorporated
Wells Fargo Advantage Income Opportunities Fund
Ellington Residential Mortgage REIT
Auris Medical Holding AG
Brinker International, Inc.
eBay Inc.
Ennis, Inc.
Eleven Biotherapeutics, Inc.
Ebix, Inc.
Eagle Bancorp Montana, Inc.
Centrais Electricas Brasileiras SA
Centrais Electricas Brasileiras SA
Emergent Biosolutions, Inc.
Meridian Bancorp, Inc.
Enterprise Bancorp Inc
Ecopetrol S.A.
Encana Corporation
Eagle Point Credit Company Inc.
Eagle Point Credit Company Inc.
Ellsworth Growth and Income Fund Ltd.
Echo Global Logistics, Inc.
Ecolab Inc.
US Ecology, Inc.
ECOM
ECPG
ECR
ECT
ECTE
ECYT
ED
EDAP
EDD
EDE
EDF
EDGW
EDI
EDN
EDR
EDU
EDUC
EE
EEA
EEFT
EEI
EEMA
EEME
EEML
EEP
EEQ
EFC
EFF
EFII
EFM
EFOI
EFR
EFSC
EFT
EFUT
EFX
EGAN
EGAS
EGBN
EGF
EGHT
EGI
EGIF
EGL
EGLE
EGLT
EGN
EGO
EGOV
EGP
EGRW
EGRX
EGT
ChannelAdvisor Corporation
Encore Capital Group Inc
Eclipse Resources Corporation
ECA Marcellus Trust I
Echo Therapeutics, Inc.
Endocyte, Inc.
Consolidated Edison Inc
EDAP TMS S.A.
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Empire District Electric Company (The)
Stone Harbor Emerging Markets Income Fund
Edgewater Technology, Inc.
Stone Harbor Emerging Markets Total Income Fund
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
Education Realty Trust Inc.
New Oriental Education & Technology Group, Inc.
Educational Development Corporation
El Paso Electric Company
European Equity Fund, Inc. (The)
Euronet Worldwide, Inc.
Ecology and Environment, Inc.
iShares MSCI Emerging Markets Asia Index Fund
iShares MSCI Emerging Markets EMEA Index Fund
iShares MSCI Emerging Markets Latin America Index Fund
Enbridge Energy, L.P.
Enbridge Energy Management LLC
Ellington Financial LLC
Eaton vance Floating-Rate Income Plus Fund
Electronics for Imaging, Inc.
Entergy Mississippi, Inc.
Energy Focus, Inc.
Eaton Vance Senior Floating-Rate Fund
Enterprise Financial Services Corporation
Eaton Vance Floating Rate Income Trust
eFuture Information Technology Inc.
Equifax, Inc.
eGain Corporation
Gas Natural Inc.
Eagle Bancorp, Inc.
Blackrock Enhanced Government Fund, Inc
8x8 Inc
Entree Gold Inc
Eagle Growth and Income Opportunities Fund
Engility Holdings, Inc.
Eagle Bulk Shipping Inc.
Egalet Corporation
Energen Corporation
Eldorado Gold Corporation
NIC Inc.
EastGroup Properties, Inc.
iShares MSCI Emerging Markets Growth Index Fund
Eagle Pharmaceuticals, Inc.
Entertainment Gaming Asia Incorporated
EGY
EHI
EHIC
EHTH
EIA
EIG
EIGI
EIM
EIO
EIP
EIV
EIX
EJ
EL
ELA
ELB
ELECU
ELGX
ELJ
ELLI
ELLO
ELMD
ELNK
ELON
ELOS
ELP
ELRC
ELS
ELS^C
ELSE
ELTK
ELU
ELY
EMAN
EMC
EMCB
EMCF
EMCG
EMCI
EMD
EMDI
EME
EMES
EMEY
EMF
EMI
EMIF
EMITF
EMJ
EMKR
EML
EMMS
EMMSP
Vaalco Energy Inc

Western Asset Global High Income Fund Inc
eHi Car Services Limited
eHealth, Inc.
Eaton Vance California Municipal Bond Fund II
Employers Holdings Inc
Endurance International Group Holdings, Inc.
Eaton Vance Municipal Bond Fund
Eaton Vance Ohio Municipal Bond Fund
Eaton Vance Pennsylvania Municipal Bond Fund
Eaton Vance Municipal Bond Fund II
Edison International
E-House (China) Holdings Limited
Estee Lauder Companies, Inc. (The)
Entergy Louisiana, Inc.
Electrum Special Acquisition Corporation
Endologix, Inc.
Ellie Mae, Inc.
Ellomay Capital Ltd.
Electromed, Inc.
EarthLink Holdings Corp.
Echelon Corporation
Syneron Medical Ltd.
Companhia Paranaense de Energia (COPEL)
Electro Rent Corporation
Equity Lifestyle Properties, Inc.
Equity Lifestyle Properties, Inc.
Electro-Sensors, Inc.
Eltek Ltd.
Callaway Golf Company
eMagin Corporation
EMC Corporation
WisdomTree Emerging Markets Corporate Bond Fund
Emclaire Financial Corp
WisdomTree Emerging Markets Consumer Growth Fund
EMC Insurance Group Inc.
Western Asset Emerging Markets Income Fund, Inc
iShares MSCI Emerging Markets Consumer Discrectionary Sector I
EMCOR Group, Inc.
Emerge Energy Services LP
iShares MSCI Emerging Markets Energy Sector Capped Index Fund
Templeton Emerging Markets Fund
Eaton Vance Michigan Municipal Income Trust
iShares S&P Emerging Markets Infrastructure Index Fund
Elbit Imaging Ltd.
Eaton Vance New Jersey Municipal Bond Fund
EMCORE Corporation
Eastern Company (The)
Emmis Communications Corporation
Emmis Communications Corporation
EMN
EMO
EMQ
EMR
EMXX
EMZ
ENB
ENBL
ENDP
ENFC
ENG
ENH
ENHÂ
ENH^B
ENI
ENJ
ENLC
ENLK
ENOC
ENPH
ENR
ENRJ
ENRJ^
ENS
ENSG
ENSV
ENT
ENTA
ENTG
ENTL
ENV
ENVA
ENVI
ENX
ENZ
ENZN
ENZY
EOC
EOD
EOG
EOI
EOS
EOT
EOX
EP^C
EPAM
EPAX
EPAY
EPC
EPD
EPE
EPIQ
EPIX
Eastman Chemical Company

ClearBridge Energy MLP Opportunity Fund Inc.
Emerson Electric Company
Eurasian Minerals Inc.
Enbridge Inc
Enable Midstream Partners, LP
Endo International plc
Entegra Financial Corp.
ENGlobal Corporation
Endurance Specialty Holdings Ltd
Enersis S A
Entergy New Orleans, Inc.
EnLink Midstream, LLC
EnLink Midstream Partners, LP
EnerNOC, Inc.
Enphase Energy, Inc.
Energizer Holdings, Inc.
EnerJex Resources, Inc.
EnerJex Resources, Inc.
Enersys
The Ensign Group, Inc.
ENSERVCO Corporation
Global Eagle Entertainment Inc.
Enanta Pharmaceuticals, Inc.
Entegris, Inc.
Entellus Medical, Inc.
Envestnet, Inc
Enova International, Inc.
Envivio, Inc.
Eaton Vance New York Municipal Bond Fund
Enzo Biochem, Inc.
Enzon Pharmaceuticals, Inc.
Enzymotec Ltd.
Empresa Nacional de Electricidad S.A.
Wells Fargo Advantage Global Dividend Opportunity Fund
EOG Resources, Inc.
Eaton Vance Enhance Equity Income Fund
Eaton Vance Enhanced Equity Income Fund II
Eaton Vance Municipal Income Trust
Emerald Oil, Inc.
El Paso Corporation
EPAM Systems, Inc.
Ambassadors Group, Inc.
Bottomline Technologies, Inc.
Energizer Holdings, Inc.
Enterprise Products Partners L.P.
EP Energy Corporation
EPIQ Systems, Inc.
ESSA Pharma Inc.
EPM
EPMÂ
EPR
EPR^C
EPRÊ
EPR^F
EPRS
EPZM
EQC
EQC^D
EQCÊ
EQCO
EQFN
EQGP
EQIX
EQM
EQR
EQS
EQT
EQY
ERA
ERB
ERC
ERF
ERH
ERI
ERIC
ERIE
ERII
ERJ
ERN
EROC
EROS
ERS
ERW
ES
ESBK
ESCA
ESCR
ESCRP
ESD
ESE
ESEA
ESES
ESGR
ESI
ESIO
ESL
ESLT
ESMC
ESND
ESNT
ESP
Evolution Petroleum Corporation, Inc.

Evolution Petroleum Corporation, Inc.
EPR Properties
EPR Properties
EPR Properties
EPR Properties
EPIRUS Biopharmaceuticals, Inc.
Epizyme, Inc.
Equity Commonwealth
Equity Commonwealth
Equity Commonwealth
Equity Commonwealth
Equitable Financial Corp.
EQT GP Holdings, LP
Equinix, Inc.
EQT Midstream Partners, LP
Equity Residential
Equus Total Return, Inc.
EQT Corporation
Equity One, Inc.
Era Group, Inc.
ERBA Diagnostics, Inc.
Wells Fargo Advantage Multi-Sector Income Fund
Enerplus Corporation
Wells Fargo Advantage Utilities and High Income Fund
Eldorado Resorts, Inc.
Ericsson
Erie Indemnity Company
Energy Recovery, Inc.
Embraer-Empresa Brasileira de Aeronautica
Erin Energy Corp.
Eagle Rock Energy Partners, L.P.
Eros International PLC
Empire Resources, Inc.
Janus Equal Risk Weighted Large Cap ETF
Eversource Energy
Elmira Savings Bank NY (The)
Escalade, Incorporated
Escalera Resources Co.
Escalera Resources Co.
Western Asset Emerging Markets Debt Fund Inc
ESCO Technologies Inc.
Euroseas Ltd.
Eco-Stim Energy Solutions, Inc.
Enstar Group Limited
ITT Educational Services, Inc.
Electro Scientific Industries, Inc.
Esterline Technologies Corporation
Elbit Systems Ltd.
Escalon Medical Corp.
Essendant Inc.
Essent Group Ltd.
Espey Mfg. & Electronics Corp.
ESPR
ESRT
ESRX
ESS
ESS^H
ESSA
ESSX
ESTE
ESV
ESXB
ETAK
ETB
ETE
ETF
ETFC
ETG
ETH
ETJ
ETM
ETN
ETO
ETP
ETR
ETRM
ETSY
ETV
ETW
ETX
ETY
EUFN
EURN
EV
EVA
EVAL
EVAR
EVBN
EVBS
EVC
EVDY
EVEP
EVER
EVERÂ
EVF
EVG
EVGN
EVH
EVHC
EVI
EVJ
EVK
EVLV
EVM
EVN
Esperion Therapeutics, Inc.

Empire State Realty Trust, Inc.
Express Scripts Holding Company
Essex Property Trust, Inc.
Essex Property Trust, Inc.
ESSA Bancorp, Inc.
Essex Rental Corporation
Earthstone Energy, Inc.
ENSCO plc
Community Bankers Trust Corporation.
Elephant Talk Communications Corp.
Eaton Vance Tax-Managed Buy-Write Income Fund
Energy Transfer Equity, L.P.
Aberdeen Emerging Markets Smaller Company Opportunities Fund I
E*TRADE Financial Corporation
Eaton Vance Tax-Advantaged Global Dividend Income Fund
Ethan Allen Interiors Inc.
Eaton Vance Risk-Managed Diversified Equity Income Fund
Entercom Communications Corporation
Eaton Corporation, PLC
Eaton Vance Tax-Advantage Global Dividend Opp
ENERGY TRANSFER PARTNERS
Entergy Corporation
EnteroMedics Inc.
Etsy, Inc.
Eaton Vance Corporation
Eaton Vance Municipal Income 2028 Term Trust
Eaton Vance Tax-Managed Diversified Equity Income Fund
iShares MSCI Europe Financials Sector Index Fund
Euronav NV
Enviva Partners, LP
iShares MSCI Emerging Markets Value Index Fund
Lombard Medical, Inc.
Evans Bancorp, Inc.
Eastern Virginia Bankshares, Inc.
Entravision Communications Corporation
Everyday Health, Inc.
EV Energy Partners, L.P.
EverBank Financial Corp.
EverBank Financial Corp.
Eaton Vance Senior Income Trust
Eaton Vance Short Diversified Income Fund
Evogene Ltd.
Evolent Health, Inc
Envision Healthcare Holdings, Inc.
EnviroStarm, Inc.
Eaton Vance New Jersey Municipal Income Trust
Ever-Glory International Group, Inc.
EVINE Live Inc.
Eaton Vance California Municipal Bond Fund
Eaton Vance Municipal Income Trust
EVO
EVOK
EVOL
EVP
EVR
EVT
EVTC
EVV
EVY
EW
EWBC
EXA
EXAC
EXAM
EXAR
EXAS
EXC
EXCU
EXD
EXEL
EXFO
EXG
EXH
EXK
EXL
EXL^B
EXLP
EXLS
EXP
EXPD
EXPE
EXPO
EXPR
EXR
EXTR
EXXI
EYES
EZCH
EZPW
EZT
F
FAC
FAF
FALC
FAM
FANG
FARM
FARO
FAST
FATE
FAV
FAX
FB
Eaton Vance Ohio Municipal Income Trust

Evoke Pharma, Inc.
Evolving Systems, Inc.
Eaton Vance Pennsylvania Municipal Income Trust
Evercore Partners Inc
Eaton Vance Tax Advantaged Dividend Income Fund
Evertec, Inc.
Eaton Vance Limited Duration Income Fund
Eaton Vance New York Municipal Income Trust
Edwards Lifesciences Corporation
East West Bancorp, Inc.
Exa Corporation
Exactech, Inc.
ExamWorks Group, Inc.
Exar Corporation
EXACT Sciences Corporation
Exelon Corporation
Exelon Corporation
Eaton Vance Tax-Advantaged Bond
Exelixis, Inc.
EXFO Inc
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Exterran Holdings, Inc.
Endeavour Silver Corporation
Excel Trust, Inc.
Excel Trust, Inc.
Exterran Partners, L.P.
ExlService Holdings, Inc.
Eagle Materials Inc
Expeditors International of Washington, Inc.
Expedia, Inc.
Exponent, Inc.
Express, Inc.
Extra Space Storage Inc
Extreme Networks, Inc.
Energy XXI Ltd.
Second Sight Medical Products, Inc.
EZchip Semiconductor Limited
EZCORP, Inc.
Entergy Texas Inc
Ford Motor Company
First Acceptance Corporation
First American Corporation (The)
FalconStor Software, Inc.
First Trust/Aberdeen Global Opportunity Income Fund
Diamondback Energy, Inc.
Farmer Brothers Company
FARO Technologies, Inc.
Fastenal Company
Fate Therapeutics, Inc.
First Trust Dividend and Income Fund
Aberdeen Asia-Pacific Income Fund Inc
Facebook, Inc.
FBC
FBHS
FBIO
FBIZ
FBMS
FBNC
FBNK
FBP
FBR
FBRC
FBSÂ
FBSS
FBZ
FC
FCA
FCAM
FCAN
FCAP
FCAU
FCB
FCBC
FCCO
FCCY
FCE.A
FCE.B
FCEL
FCF
FCFP
FCFS
FCH
FCHÂ
FCHI
FCLF
FCN
FCNCA
FCO
FCS
FCSC
FCT
FCTY
FCVA
FCX
FDEF
FDI
FDIV
FDML
FDP
FDS
FDUS
FDX
FE
FEI
FEIC
Flagstar Bancorp, Inc.

Fortune Brands Home & Security, Inc.
Fortress Biotech, Inc.
First Business Financial Services, Inc.
The First Bancshares, Inc.
First Bancorp
First Connecticut Bancorp, Inc.
First BanCorp.
Fibria Celulose S.A.
FBR & Co
First Banks, Inc.
Fauquier Bankshares, Inc.
First Trust Brazil AlphaDEX Fund
Franklin Covey Company
First Trust China AlphaDEX Fund
Fiat Chrysler Automobiles N.V.
First Trust Canada AlphaDEX Fund
First Capital, Inc.
Fiat Chrysler Automobiles N.V.
FCB Financial Holdings, Inc.
First Community Bancshares, Inc.
First Community Corporation
1st Constitution Bancorp (NJ)
Forest City Enterprises Inc
Forest City Enterprises Inc
FuelCell Energy, Inc.
First Commonwealth Financial Corporation
First Community Financial Partners, Inc.
First Cash Financial Services, Inc.
FelCor Lodging Trust Incorporated
FelCor Lodging Trust Incorporated
iShares FTSE China (HK Listed) Index Fund
First Clover Leaf Financial Corp.
FTI Consulting, Inc.
First Citizens BancShares, Inc.
Aberdeen Global Income Fund, Inc.
Fairchild Semiconductor International, Inc.
Fibrocell Science Inc
First Trust Senior Floating Rate Income Fund II
1st Century Bancshares, Inc
First Capital Bancorp, Inc. (VA)
Freeport-McMoran, Inc.
First Defiance Financial Corp.
Fort Dearborn Income Securities, Inc.
First Trust Strategic Income ETF
Federal-Mogul Holdings Corporation
Fresh Del Monte Produce, Inc.
FactSet Research Systems Inc.
Fidus Investment Corporation
FedEx Corporation
FirstEnergy Corporation
First Trust MLP and Energy Income Fund
FEI Company
FEIM
FELE
FELP
FEMB
FEN
FENG
FENX
FEO
FES
FET
FEUZ
FEYE
FF
FFA
FFBC
FFBCW
FFC
FFG
FFHL
FFIC
FFIN
FFIV
FFKT
FFNM
FFNW
FFWM
FGB
FGEN
FGL
FGM
FGP
FHCO
FHK
FHN
FHNÂ
FHY
FI
FIBK
FICO
FIF
FIG
FII
FINL
FIS
FISI
FISV
FIT
FITB
FITBI
FIVE
FIVN
FIX
FIZZ
Frequency Electronics, Inc.

Franklin Electric Co., Inc.
Foresight Energy LP
First Trust Emerging Markets Local Currency Bond ETF
First Trust Energy Income and Growth Fund
Phoenix New Media Limited
Fenix Parts, Inc.
First Trust/Aberdeen Emerging Opportunity Fund
Forbes Energy Services Ltd
Forum Energy Technologies, Inc.
First Trust Eurozone AlphaDEX ETF
FireEye, Inc.
FutureFuel Corp.
First Trust
First Financial Bancorp.
First Financial Bancorp.
Flaherty & Crumrine Preferred Securities Income Fund Inc
FBL Financial Group, Inc.
Fuwei Films (Holdings) Co., Ltd.
Flushing Financial Corporation
First Financial Bankshares, Inc.
F5 Networks, Inc.
Farmers Capital Bank Corporation
First Federal of Northern Michigan Bancorp, Inc.
First Financial Northwest, Inc.
First Foundation Inc.
First Trust Specialty Finance and Financial Opportunities Fund
FibroGen, Inc
Fidelity and Guaranty Life
First Trust Germany AlphaDEX Fund
Ferrellgas Partners, L.P.
Female Health Company (The)
First Trust Hong Kong AlphaDEX Fund
First Horizon National Corporation
First Horizon National Corporation
First Trust Strategic High Income Fund II
Frank's International N.V.
First Interstate BancSystem, Inc.
Fair Isaac Corporation
First Trust Energy Infrastructure Fund
Fortress Investment Group LLC
Federated Investors, Inc.
The Finish Line, Inc.
Fidelity National Information Services, Inc.
Financial Institutions, Inc.
Fiserv, Inc.
Fitbit, Inc.
Fifth Third Bancorp
Fifth Third Bancorp
Five Below, Inc.
Five9, Inc.
Comfort Systems USA, Inc.
National Beverage Corp.
FJP
FKO
FKU
FL
FLAG
FLAT
FLC
FLDM
FLEX
FLIC
FLIR
FLKS
FLL
FLML
FLO
FLR
FLS
FLT
FLTX
FLWS
FLXN
FLXS
FLY
FMB
FMBH
FMBI
FMC
FMD
FMER
FMERÂ
FMI
FMN
FMNB
FMO
FMS
FMSA
FMX
FMY
FN
FNB
FNBÊ
FNBC
FNF
FNFG
FNFG^B
FNFV
FNGN
FNHC
FNJN
FNLC
FNSR
FNTC
FNTCU
First Trust Japan AlphaDEX Fund

First Trust South Korea AlphaDEX Fund
First Trust United Kingdom AlphaDEX Fund
Foot Locker, Inc.
Forensic Accounting ETF
US Trsy Flattener ETN Ipath
Flaherty & Crumrine Total Return Fund Inc
Fluidigm Corporation
Flextronics International Ltd.
The First of Long Island Corporation
FLIR Systems, Inc.
Flex Pharma, Inc.
Full House Resorts, Inc.
Flamel Technologies S.A.
Flowers Foods, Inc.
Fluor Corporation
Flowserve Corporation
FleetCor Technologies, Inc.
Fleetmatics Group PLC
1-800 FLOWERS.COM, Inc.
Flexion Therapeutics, Inc.
Flexsteel Industries, Inc.
Fly Leasing Limited
First Trust Managed Municipal ETF
First Mid-Illinois Bancshares, Inc.
First Midwest Bancorp, Inc.
FMC Corporation
First Marblehead Corporation (The)
FirstMerit Corporation
FirstMerit Corporation
Foundation Medicine, Inc.
Federated Premier Municipal Income Fund
Farmers National Banc Corp.
Fiduciary/Claymore MLP Opportunity Fund
Fresenius Medical Care Corporation
Fairmount Santrol Holdings Inc.
Fomento Economico Mexicano S.A.B. de C.V.
First Trust
Fabrinet
F.N.B. Corporation
F.N.B. Corporation
First NBC Bank Holding Company
Fidelity National Financial, Inc.
First Niagara Financial Group Inc.
First Niagara Financial Group Inc.
Fidelity National Financial, Inc.
Financial Engines, Inc.
Federated National Holding Company
Finjan Holdings, Inc.
First Bancorp, Inc (ME)
Finisar Corporation
FinTech Acquisition Corp.
FNTCW
FNV
FNWB
FOE
FOF
FOGO
FOLD
FOMX
FONE
FONR
FOR
FORD
FORM
FORR
FORTY
FOSL
FOX
FOXA
FOXF
FPF
FPI
FPL
FPO
FPOÂ
FPP
FPP.WS
FPRX
FPT
FPXI
FR
FRA
FRAN
FRBA
FRBK
FRC
FRCÂ
FRC^B
FRC^C
FRC^D
FRCÊ
FRC^F
FRD
FRED
FREE
FRGI
FRM
FRME
FRO
FRP
FRPH
FRPT
FRS
FRSH

Franco-Nevada Corporation
First Northwest Bancorp
Ferro Corporation
Cohen & Steers Closed-End Opportunity Fund, Inc.
Fogo de Chao, Inc.
Amicus Therapeutics, Inc.
Foamix Pharmaceuticals Ltd.
First Trust NASDAQ CEA Smartphone Index Fund
Fonar Corporation
Forestar Group Inc
Forward Industries, Inc.
FormFactor, Inc.
Forrester Research, Inc.
Formula Systems (1985) Ltd.
Fossil Group, Inc.
Twenty-First Century Fox, Inc.
Twenty-First Century Fox, Inc.
Fox Factory Holding Corp.
First Trust Intermediate Duration Preferred & Income Fund
Farmland Partners Inc.
First Trust New Opportunities MLP & Energy Fund
First Potomac Realty Trust
First Potomac Realty Trust
FieldPoint Petroleum Corporation
FieldPoint Petroleum Corporation
Five Prime Therapeutics, Inc.
Federated Premier Intermediate Municipal Income Fund
First Trust International IPO ETF
First Industrial Realty Trust, Inc.
Blackrock Floating Rate Income Strategies Fund Inc
Francesca's Holdings Corporation
First Bank
Republic First Bancorp, Inc.
FIRST REPUBLIC BANK
FIRST REPUBLIC BANK
FIRST REPUBLIC BANK
FIRST REPUBLIC BANK
FIRST REPUBLIC BANK
FIRST REPUBLIC BANK
FIRST REPUBLIC BANK
Friedman Industries Inc.
Fred's, Inc.
FreeSeas Inc.
Fiesta Restaurant Group, Inc.
Furmanite Corporation
First Merchants Corporation
Frontline Ltd.
FairPoint Communications, Inc.
FRP Holdings, Inc.
Freshpet, Inc.
Frisch's Restaurants, Inc.
Papa Murphy's Holdings, Inc.
FRT
FSAM
FSB
FSBK
FSBW
FSC
FSCE
FSCFL
FSD
FSFG
FSFR
FSGI
FSI
FSIC
FSL
FSLR
FSM
FSNN
FSP
FSS
FSTR
FSV
FSYS
FSZ
FT
FTAI
FTCS
FTD
FTEK
FTF
FTGC
FTHI
FTI
FTK
FTLB
FTNT
FTR
FTRPR
FTSL
FTSM
FTT
FTW
FUEL
FUL
FULL
FULLL
FULT
FUN
FUNC
FUND
FUR
FV
FVE
Federal Realty Investment Trust

Fifth Street Asset Management Inc.
Franklin Financial Network, Inc.
First South Bancorp Inc
FS Bancorp, Inc.
Fifth Street Finance Corp.
First Trust High Income Long Short Fund
First Savings Financial Group, Inc.
Fifth Street Senior Floating Rate Corp.
First Security Group, Inc.
Flexible Solutions International Inc.
FS Investment Corporation
Freescale Semiconductor, Ltd.
First Solar, Inc.
Fortuna Silver Mines Inc.
Fusion Telecommunications International, Inc.
Franklin Street Properties Corp.
Federal Signal Corporation
L.B. Foster Company
FirstService Corporation
Fuel Systems Solutions, Inc.
First Trust Switzerland AlphaDEX Fund
Franklin Universal Trust
Fortress Transportation and Infrastructure Investors LLC
First Trust Capital Strength ETF
FTD Companies, Inc.
Fuel Tech, Inc.
Franklin Limited Duration Income Trust
First Trust Global Tactical Commodity Strategy Fund
First Trust High Income ETF
FMC Technologies, Inc.
Flotek Industries, Inc.
First Trust Low Beta Income ETF
Fortinet, Inc.
Frontier Communications Corporation
Frontier Communications Corporation
First Trust Senior Loan Fund ETF
First Trust Enhanced Short Maturity ETF
Federated Enhanced Treasury Income Fund
First Trust Taiwan AlphaDEX Fund
Rocket Fuel Inc.
H. B. Fuller Company
Full Circle Capital Corporation
Full Circle Capital Corporation
Fulton Financial Corporation
Cedar Fair, L.P.
First United Corporation
Sprott Focus Trust, Inc.
Winthrop Realty Trust
First Trust Dorsey Wright Focus 5 ETF
Five Star Quality Care, Inc.
FWM
FWP
FWRD
FWV
FXCB
FXCM
FXEN
FXENP
G
GAB
GAB^D
GAB^G
GAB^H
GABC
GAI
GAIA
GAIN
GAINN
GAINO
GAINP
GALE
GALT
GALTU
GALTW
GAM
GAM^B
GAME
GARS
GAS
GASS
GB
GBAB
GBCI
GBDC
GBIM
GBL
GBLI
GBNK
GBR
GBSN
GBSNU
GBX
GCA
GCAP
GCBC
GCH
GCI
GCO
GCV
GCV^B
GCVRZ
GD
GDDY
Fairway Group Holdings Corp.

Forward Pharma A/S
Forward Air Corporation
First West Virginia Bancorp, Inc.
Fox Chase Bancorp, Inc.
FXCM Inc.
FX Energy, Inc.
FX Energy, Inc.
Genpact Limited
Gabelli Equity Trust, Inc. (The)
German American Bancorp, Inc.
Global-Tech Advanced Innovations Inc.
Gaiam, Inc.
Gladstone Investment Corporation
Galena Biopharma, Inc.
Galectin Therapeutics Inc.
General American Investors, Inc.
General American Investors, Inc.
Shanda Games Limited
Garrison Capital Inc.
AGL Resources, Inc.
StealthGas, Inc.
Greatbatch, Inc.
Guggenheim Build America Bonds Managed Duration Trust
Glacier Bancorp, Inc.
Golub Capital BDC, Inc.
GlobeImmune, Inc.
Gamco Investors, Inc.
Global Indemnity plc
Guaranty Bancorp
New Concept Energy, Inc
Great Basin Scientific, Inc.
Great Basin Scientific, Inc.
Greenbrier Companies, Inc. (The)
Global Cash Access Holdings, Inc.
GAIN Capital Holdings, Inc.
Greene County Bancorp, Inc.
Aberdeen Greater China Fund, Inc.
TEGNA Inc.
Genesco Inc.
Gabelli Convertible and Income Securities Fund, Inc. (The)
Gabelli Convertible and Income Securities Fund, Inc. (The)
Sanofi
General Dynamics Corporation
GoDaddy Inc.
GDEF
GDF
GDL
GDL^B
GDO
GDOT
GDP
GDP^C
GDP^D
GDV
GDVÂ
GDV^D
GE
GEB
GEF
GEF.B
GEH
GEK
GEL
GEN
GENC
GENE
GEO
GEOS
GEQ
GER
GERN
GES
GEVO
GF
GFA
GFED
GFF
GFI
GFN
GFNCP
GFNSL
GFY
GG
GGAC
GGACR
GGACU
GGACW
GGAL
GGB
GGE
GGG
GGM
GGN
GGN^B
GGP
GGPÂ
GGT
Global Defense & National Security Systems, Inc.

Western Asset Global Partners Income Fund, Inc.
The GDL Fund
The GDL Fund
Western Asset Global Corporate Defined Opportunity Fund Inc.
Green Dot Corporation
Goodrich Petroleum Corporation
Gabelli Dividend
Gabelli Dividend
Gabelli Dividend
General Electric Company
General Electric Company
Greif Bros. Corporation
Greif Bros. Corporation
General Electric Capital Corporation
General Electric Capital Corporation
Genesis Energy, L.P.
Genesis Healthcare, Inc.
Gencor Industries Inc.
Genetic Technologies Ltd
Geo Group Inc (The)
Geospace Technologies Corporation
Guggenheim Equal Weight Enhanced Equity Income Fund
Goldman Sachs MLP Energy Renaissance Fund
Geron Corporation
Guess?, Inc.
Gevo, Inc.
New Germany Fund, Inc. (The)
Gafisa SA
Guaranty Federal Bancshares, Inc.
Griffon Corporation
Gold Fields Limited
General Finance Corporation
Western Asset Variable Rate Strategic Fund Inc.
Goldcorp Inc.
Garnero Group Acquisition Company
Grupo Financiero Galicia S.A.
Gerdau S.A.
Guggenheim Enhanced Equity Strategy Fund
Graco Inc.
Guggenheim Credit Allocation Fund
GAMCO Global Gold, Natural Reources & Income Trust
GAMCO Global Gold, Natural Reources & Income Trust
General Growth Properties, Inc.
General Growth Properties, Inc.
Gabelli Multi-Media Trust Inc. (The)
GGT^B
GGZ
GHC
GHDX
GHI
GHL
GHM
GHY
GI
GIB
GIFI
GIG
GIGA
GIGM
GIII
GIL
GILD
GILT
GIM
GIMO
GIS
GJH
GJO
GJP
GJR
GJS
GJT
GJV
GK
GKOS
GLAD
GLADO
GLBS
GLBZ
GLDC
GLDD
GLDI
GLF
GLMD
GLNG
GLO
GLOB
GLOG
GLOGÂ
GLOP
GLOW
GLP
GLPG
GLPI
GLPW
GLQ
GLRE
GLRI
Gabelli Multi-Media Trust Inc. (The)

Gabelli Global Small and Mid Cap Value Trust (The)
Graham Holdings Company
Genomic Health, Inc.
Global High Income Dollar Fund, Inc.
Greenhill & Co., Inc.
Graham Corporation
Prudential Global Short Duration High Yield Fund, Inc.
EndoChoice Holdings, Inc.
CGI Group, Inc.
Gulf Island Fabrication, Inc.
GigOptix, Inc.
Giga-tronics Incorporated
GigaMedia Limited
G-III Apparel Group, LTD.
Gildan Activewear, Inc.
Gilead Sciences, Inc.
Gilat Satellite Networks Ltd.
Templeton Global Income Fund, Inc.
Gigamon Inc.
General Mills, Inc.
SYNTHETIC FIXED INCOME SECURITIES INC
Synthetic Fixed-Income Securities, Inc.
G&K Services, Inc.
Glaukos Corporation
Gladstone Capital Corporation
Gladstone Capital Corporation
Globus Maritime Limited
Glen Burnie Bancorp
Golden Enterprises, Inc.
Great Lakes Dredge & Dock Corporation
Credit Suisse AG
GulfMark Offshore, Inc.
Galmed Pharmaceuticals Ltd.
Golar LNG Limited
Clough Global Opportunities Fund
Globant S.A.
GasLog LP.
GasLog LP.
GasLog Partners LP
Glowpoint, Inc.
Global Partners LP
Galapagos NV
Gaming and Leisure Properties, Inc.
Global Power Equipment Group Inc
Clough Global Equity Fund
Greenlight Reinsurance, Ltd.
Glori Energy Inc
GLT
GLU
GLUÂ
GLUU
GLV
GLW
GLYC
GM
GM.WS.A
GM.WS.B
GM.WS.C
GMAN
GMCR
GME
GMED
GMK
GMLP
GMO
GMT
GMZ
GNBC
GNC
GNCA
GNCMA
GNE
GNEÂ
GNK
GNL
GNMA
GNMK
GNRC
GNRT
GNT
GNTX
GNVC
GNW
GOF
GOGL
GOGO
GOL
GOLD
GOMO
GOOD
GOODN
GOODO
GOODP
GOOG
GOOGL
GORO
GOV
GPC
GPEÂ
GPI
Glatfelter
The Gabelli Global Utility and Income Trust
The Gabelli Global Utility and Income Trust
Glu Mobile Inc.
Clough Global Allocation Fund
Corning Incorporated
GlycoMimetics, Inc.
General Motors Company
Gordmans Stores, Inc.
Keurig Green Mountain, Inc.
Gamestop Corporation
Globus Medical, Inc.
GRUMA, S.A. de C.V.
Golar LNG Partners LP
General Moly, Inc
GATX Corporation
Goldman Sachs MLP Income Opportunities Fund
Green Bancorp, Inc.
GNC Holdings, Inc.
Genocea Biosciences, Inc.
General Communication, Inc.
Genie Energy Ltd.
Genie Energy Ltd.
Genco Shipping & Trading Limited Warrants Expiring 12/31/2021
Global Net Lease, Inc.
iShares Core GNMA Bond ETF
GenMark Diagnostics, Inc.
Generac Holdlings Inc.
Gener8 Maritime, Inc.
GAMCO Natural Resources, Gold & Income Tust
Gentex Corporation
GenVec, Inc.
Genworth Financial Inc
Guggenheim Strategic Opportunities Fund
Golden Ocean Group Limited
Gogo Inc.
Gol Linhas Aereas Inteligentes S.A.
Randgold Resources Limited
Sungy Mobile Limited
Gladstone Commercial Corporation
Google Inc.
Google Inc.
Gold Resource Corporation
Government Properties Income Trust
Genuine Parts Company
Georgia Power Company
Group 1 Automotive, Inc.
GPIA
GPIAU
GPIAW
GPIC
GPK
GPL
GPM
GPN
GPOR
GPP
GPRE
GPRK
GPRO
GPS
GPT
GPT^B
GPX
GRA
GRAM
GRBK
GRC
GRF
GRFS
GRH
GRH^C
GRID
GRIF
GRMN
GRO
GROW
GRP.U
GRPN
GRR
GRUB
GRVY
GRX
GRXÂ
GRX^B
GS
GSÂ
GS^B
GS^C
GS^D
GSÎ
GS^J
GS^K
GSAT
GSB
GSBC
GSBD
GSF
GSH
GSI
GP Investments Acquisition Corp.

Gaming Partners International Corporation
Graphic Packaging Holding Company
Great Panther Silver Limited
Guggenheim Enhanced Equity Income Fund
Global Payments Inc.
Gulfport Energy Corporation
Green Plains Partners LP
Green Plains, Inc.
Geopark Ltd
GoPro, Inc.
Gap, Inc. (The)
Gramercy Property Trust Inc.
Gramercy Property Trust Inc.
GP Strategies Corporation
W.R. Grace & Co.
Grana y Montero S.A.A.
Green Brick Partners, Inc.
Gorman-Rupp Company (The)
Eagle Capital Growth Fund, Inc.
Grifols, S.A.
GreenHunter Resources, Inc.
GreenHunter Resources, Inc.
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index
Griffin Industrial Realty, Inc.
Garmin Ltd.
Agria Corporation
U.S. Global Investors, Inc.
Granite Real Estate Inc.
Groupon, Inc.
Asia Tigers Fund, Inc. (The)
GrubHub Inc.
GRAVITY Co., Ltd.
The Gabelli Healthcare & Wellness Trust
Goldman Sachs Group, Inc. (The)
Globalstar, Inc.
GlobalSCAPE, Inc.
Great Southern Bancorp, Inc.
Goldman Sachs BDC, Inc.
Guangshen Railway Company Limited
General Steel Holdings, Inc.
GSIG
GSIT
GSJ
GSK
GSL
GSL^B
GSM
GSOL
GSS
GST
GSTÂ
GST^B
GSV
GSVC
GT
GTE
GTI
GTIM
GTLS
GTN
GTN.A
GTS
GTT
GTU
GTWN
GTXI
GTY
GUA
GUID
GULF
GULTU
GURE
GUT
GUTÂ
GV
GVA
GVP
GWB
GWGH
GWPH
GWR
GWRE
GWRU
GWW
GXP
GXPÂ
GXP^D
GXPÊ
GYB
GYC
GYRO
GZT
H
GSI Group, Inc.

GSI Technology, Inc.
GlaxoSmithKline PLC
Global Ship Lease, Inc.
Global Ship Lease, Inc.
Globe Specialty Metals Inc.
Global Sources Ltd.
Golden Star Resources, Ltd
Gastar Exploration Inc.
Gold Standard Ventures Corporation
GSV Capital Corp
The Goodyear Tire & Rubber Company
Gran Tierra Energy Inc.
GrafTech International Ltd
Good Times Restaurants Inc.
Chart Industries, Inc.
Gray Television, Inc.
Gray Television, Inc.
Triple-S Management Corporation
GTT Communications, Inc.
Central Gold Trust
Georgetown Bancorp, Inc.
GTx, Inc.
Getty Realty Corporation
Gulf Power Company
Guidance Software, Inc.
WisdomTree Middle East Dividend Fund
Gulf Coast Ultra Deep Royalty Trust
Gulf Resources, Inc.
Gabelli Utility Trust (The)
Gabelli Utility Trust (The)
Goldfield Corporation (The)
Granite Construction Incorporated
GSE Systems, Inc.
Great Western Bancorp, Inc.
GWG Holdings, Inc
GW Pharmaceuticals Plc
Genesee & Wyoming, Inc.
Guidewire Software, Inc.
Genesee & Wyoming, Inc.
W.W. Grainger, Inc.
Great Plains Energy Inc
CABCO Series 2004-101 Trust
Corporate Asset Backed Corp CABCO
Gyrodyne Company of America, Inc.
Gazit-Globe Ltd.
Hyatt Hotels Corporation
HA
HABT
HAE
HAFC
HAIN
HAL
HALL
HALO
HAR
HART
HAS
HASI
HAWK
HAYN
HBAN
HBANP
HBCP
HBHC
HBHCL
HBI
HBIO
HBK
HBM
HBM.WS
HBMD
HBNC
HBP
HCA
HCAP
HCAPL
HCBK
HCC
HCCI
HCHC
HCI
HCJ
HCKT
HCLP
HCN
HCNÎ
HCN^J
HCOM
HCP
HCSG
HD
HDB
HDNG
HDP
HDRA
HDRAR
HDRAU
HDRAW
HDS
Hawaiian Holdings, Inc.

The Habit Restaurants, Inc.
Haemonetics Corporation
Hanmi Financial Corporation
The Hain Celestial Group, Inc.
Halliburton Company
Hallmark Financial Services, Inc.
Halozyme Therapeutics, Inc.
Harman International Industries, Incorporated
Harvard Apparatus Regenerative Technology, Inc.
Hasbro, Inc.
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
Blackhawk Network Holdings, Inc.
Haynes International, Inc.
Huntington Bancshares Incorporated
Huntington Bancshares Incorporated
Home Bancorp, Inc.
Hancock Holding Company
Hancock Holding Company
Hanesbrands Inc.
Harvard Bioscience, Inc.
Hamilton Bancorp, Inc.
HudBay Minerals Inc
HudBay Minerals Inc
Howard Bancorp, Inc.
Horizon Bancorp (IN)
Huttig Building Products, Inc.
HCA Holdings, Inc.
Harvest Capital Credit Corporation
Harvest Capital Credit Corporation
Hudson City Bancorp, Inc.
HCC Insurance Holdings, Inc.
Heritage-Crystal Clean, Inc.
HC2 Holdings, Inc.
HCI Group, Inc.
HCI Group, Inc.
The Hackett Group, Inc.
Hi-Crush Partners LP
Health Care REIT, Inc.
Hawaiian Telcom Holdco, Inc.
HCP, Inc.
Healthcare Services Group, Inc.
Home Depot, Inc. (The)
HDFC Bank Limited
Hardinge, Inc.
Hortonworks, Inc.
Hydra Industries Acquisition Corp.
HD Supply Holdings, Inc.
HDSN
HE
HEÛ
HEAR
HEB
HEES
HEI
HEI.A
HELE
HELI
HEOP
HEP
HEQ
HERO
HES
HF
HFBC
HFBL
HFC
HFFC
HFWA
HGG
HGH
HGR
HGSH
HGT
HH
HHC
HHS
HHY
HI
HIBB
HIE
HIFR
HIFS
HIG
HIG.WS
HIHO
HII
HIIQ
HIL
HILL
HIMX
HIO
HIVE
HIW
HIX
HJV
HK
HKTV
HL
HL^B
HLF
Hudson Technologies, Inc.

Hawaiian Electric Industries, Inc.
Hawaiian Electric Industries, Inc.
Turtle Beach Corporation
Hemispherx BioPharma, Inc.
H&E Equipment Services, Inc.
Heico Corporation
Heico Corporation
Helen of Troy Limited
CHC Group Ltd.
Heritage Oaks Bancorp
Holly Energy Partners, L.P.
John Hancock Hedged Equity & Income Fund
Hercules Offshore, Inc.
Hess Corporation
HFF, Inc.
HopFed Bancorp, Inc.
Home Federal Bancorp, Inc. of Louisiana
HollyFrontier Corporation
HF Financial Corp.
Heritage Financial Corporation
HHGregg, Inc.
Hartford Financial Services Group, Inc. (The)
Hanger, Inc.
China HGS Real Estate, Inc.
Hugoton Royalty Trust
Hooper Holmes, Inc.
Howard Hughes Corporation (The)
Harte-Hanks, Inc.
Brookfield High Income Fund Inc.
Hillenbrand Inc
Hibbett Sports, Inc.
Miller/Howard High Income Equity Fund
InfraREIT, Inc.
Hingham Institution for Savings
Highway Holdings Limited
Huntington Ingalls Industries, Inc.
Health Insurance Innovations, Inc.
Hill International, Inc.
Dot Hill Systems Corporation
Himax Technologies, Inc.
Western Asset High Income Opportunity Fund, Inc.
Aerohive Networks, Inc.
Highwoods Properties, Inc.
Western Asset High Income Fund II Inc.
MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
Halcon Resources Corporation
Hong Kong Television Network Limited
Hecla Mining Company
Hecla Mining Company
Herbalife LTD.
HLG
HLIT
HLM^
HLS
HLT
HLTH
HLX
HMC
HME
HMG
HMHC
HMIN
HMLP
HMN
HMNF
HMNY
HMPR
HMST
HMSY
HMTV
HMY
HNH
HNI
HNNA
HNP
HNR
HNRG
HNSN
HNT
HNW
HOFT
HOG
HOLI
HOLX
HOMB
HON
HOS
HOT
HOTR
HOTRW
HOV
HOVNP
HP
HPF
HPI
HPJ
HPP
HPP^B
HPQ
HPS
HPT
HPT^D
HPY
Hailiang Education Group Inc.

Harmonic Inc.
Hillman Group Capital Trust
HealthSouth Corporation
Hilton Worldwide Holdings Inc.
Nobilis Health Corp.
Helix Energy Solutions Group, Inc.
Honda Motor Company, Ltd.
Home Properties, Inc.
HMG/Courtland Properties, Inc.
Houghton Mifflin Harcourt Company
Homeinns Hotel Group
Hoegh LNG Partners LP
Horace Mann Educators Corporation
HMN Financial, Inc.
Helios and Matheson Analytics Inc
Hampton Roads Bankshares Inc
HomeStreet, Inc.
HMS Holdings Corp
Hemisphere Media Group, Inc.
Harmony Gold Mining Company Limited
Handy & Harman Ltd.
HNI Corporation
Hennessy Advisors, Inc.
Huaneng Power International, Inc.
Harvest Natural Resources Inc
Hallador Energy Company
Hansen Medical, Inc.
Health Net Inc.
Pioneer Diversified High Income Trust
Hooker Furniture Corporation
Harley-Davidson, Inc.
Hollysys Automation Technologies, Ltd.
Hologic, Inc.
Home BancShares, Inc.
Honeywell International Inc.
Hornbeck Offshore Services
Starwood Hotels & Resorts Worldwide, Inc.
Chanticleer Holdings, Inc.
Chanticleer Holdings, Inc.
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
Helmerich & Payne, Inc.
John Hancock Pfd Income Fund II
John Hancock Preferred Income Fund
Highpower International Inc
Hudson Pacific Properties, Inc.
Hudson Pacific Properties, Inc.
Hewlett-Packard Company
John Hancock Preferred Income Fund III
Hospitality Properites Trust
Hospitality Properites Trust
Heartland Payment Systems, Inc.
HQCL
HQH
HQL
HQY
HR
HRB
HRC
HRG
HRL
HRMN
HRMNU
HRMNW
HRS
HRT
HRTG
HRTX
HRZN
HSBC
HSBCÂ
HSC
HSEA
HSEB
HSFC^B
HSGX
HSIC
HSII
HSKA
HSNI
HSON
HSP
HST
HSTM
HSY
HT
HT^B
HT^C
HTA
HTBI
HTBK
HTBX
HTCH
HTD
HTF
HTGC
HTGM
HTGX
HTGY
HTGZ
HTH
HTHT
HTLD
HTLF
HTM
Hanwha Q CELLS Co., Ltd.

Tekla Healthcare Investors
Tekla Life Sciences Investors
HealthEquity, Inc.
Healthcare Realty Trust Incorporated
H&R Block, Inc.
Hill-Rom Holdings Inc
HRG Group, Inc.
Hormel Foods Corporation
Harmony Merger Corp.
Harris Corporation
Arrhythmia Research Technology Inc.
Heritage Insurance Holdings, Inc.
Heron Therapeutics, Inc.
Horizon Technology Finance Corporation
HSBC Holdings plc
HSBC Holdings plc
Harsco Corporation
HSBC Holdings plc
HSBC Holdings plc
Household Finance Corp
Histogenics Corporation
Henry Schein, Inc.
Heidrick & Struggles International, Inc.
Heska Corporation
HSN, Inc.
Hudson Global, Inc.
Hospira Inc
Host Hotels & Resorts, Inc.
HealthStream, Inc.
Hershey Company (The)
Hersha Hospitality Trust
Healthcare Trust of America, Inc.
HomeTrust Bancshares, Inc.
Heritage Commerce Corp
Heat Biologics, Inc.
Hutchinson Technology Incorporated
John Hancock Tax Advantaged Dividend Income Fund
Horizon Technology Finance Corporation
Hercules Technology Growth Capital, Inc.
HTG Molecular Diagnostics, Inc.
Hilltop Holdings Inc.
China Lodging Group, Limited
Heartland Express, Inc.
Heartland Financial USA, Inc.
U.S. Geothermal Inc.
HTR
HTS
HTSÂ
HTWR
HTY
HTZ
HUB.A
HUB.B
HUBG
HUBS
HUM
HUN
HURC
HURN
HUSA
HUSI^F
HUSI^G
HUSI^H
HVT
HVT.A
HW
HWAY
HWBK
HWCC
HWKN
HXL
HY
HYB
HYF
HYGS
HYH
HYI
HYLS
HYND
HYT
HYZD
HZN
HZNP
HZO
I
IÂ
IACI
IAE
IAF
IAG
IART
IBA
IBB
IBCP
IBIO
IBKC
IBKR
IBM
Brookfield Total Return Fund Inc.

Hatteras Financial Corp
Hatteras Financial Corp
Heartware International, Inc.
John Hancock Tax-Advantaged Global Shareholder Yield Fund
Hertz Global Holdings, Inc
Hubbell Inc
Hubbell Inc
Hub Group, Inc.
HubSpot, Inc.
Humana Inc.
Huntsman Corporation
Hurco Companies, Inc.
Huron Consulting Group Inc.
Houston American Energy Corporation
HSBC USA, Inc.
HSBC USA, Inc.
HSBC USA, Inc.
Haverty Furniture Companies, Inc.
Haverty Furniture Companies, Inc.
Headwaters Incorporated
Healthways, Inc.
Hawthorn Bancshares, Inc.
Houston Wire & Cable Company
Hawkins, Inc.
Hexcel Corporation
Hyster-Yale Materials Handling, Inc.
New America High Income Fund, Inc. (The)
Managed High Yield Plus Fund, Inc.
Hydrogenics Corporation
Halyard Health, Inc.
Western Asset High Yield Defined Opportunity Fund Inc.
First Trust High Yield Long/Short ETF
WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio
Blackrock Corporate High Yield Fund, Inc.
WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu
Horizon Global Corporation
Horizon Pharma plc
MarineMax, Inc.
Intelsat S.A.
Intelsat S.A.
IAC/InterActiveCorp
Voya Asia Pacific High Dividend Equity Income Fund
Aberdeen Australia Equity Fund Inc
Iamgold Corporation
Integra LifeSciences Holdings Corporation
Industrias Bachoco, S.A. de C.V.
iShares Nasdaq Biotechnology Index Fund
Independent Bank Corporation
iBio, Inc.
IBERIABANK Corporation
Interactive Brokers Group, Inc.
International Business Machines Corporation
IBN
IBO
IBOC
IBP
IBTX
ICA
ICAD
ICB
ICBK
ICCC
ICD
ICE
ICFI
ICL
ICLD
ICLDW
ICLN
ICLR
ICON
ICPT
ICUI
IDA
IDCC
IDE
IDI
IDN
IDRA
IDSA
IDSY
IDT
IDTI
IDXX
IEC
IEH
IEP
IESC
IEUS
IEX
IF
IFAS
IFEU
IFF
IFGL
IFMI
IFN
IFNA
IFON
IFT
IFV
IG
IGA
IGC
IGC.WS
ICICI Bank Limited

IBO (Listing Market - NYSE Amex Network B F)
International Bancshares Corporation
Installed Building Products, Inc.
Independent Bank Group, Inc
Empresas Ica Soc Contrladora
icad inc.
MS Income Securities, Inc.
County Bancorp, Inc.
ImmuCell Corporation
Independence Contract Drilling, Inc.
Intercontinental Exchange Inc.
ICF International, Inc.
Israel Chemicals Shs
InterCloud Systems, Inc
InterCloud Systems, Inc
iShares S&P Global Clean Energy Index Fund
ICON plc
Iconix Brand Group, Inc.
Intercept Pharmaceuticals, Inc.
ICU Medical, Inc.
IDACORP, Inc.
InterDigital, Inc.
Voya Infrastructure, Industrials and Materials Fund
IDI, Inc.
Intellicheck Mobilisa, Inc.
Idera Pharmaceuticals, Inc.
Industrial Services of America, Inc.
I.D. Systems, Inc.
IDT Corporation
Integrated Device Technology, Inc.
IDEXX Laboratories, Inc.
IEC Electronics Corp.
Integrys Energy Group
Icahn Enterprises L.P.
Integrated Electrical Services, Inc.
iShares MSCI Europe Small-Cap ETF
IDEX Corporation
Aberdeen Indonesia Fund, Inc.
iShares FTSE EPRA/NAREIT Asia Index Fund
iShares FTSE EPRA/NAREIT Europe Index Fund
Internationa Flavors & Fragrances, Inc.
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
Institutional Financial Markets, Inc.
India Fund, Inc. (The)
iShares FTSE EPRA/NAREIT North America Index Fund
InfoSonics Corp
Imperial Holdings, Inc.
First Trust Dorsey Wright International Focus 5 ETF
IGI Laboratories, Inc.
Voya Global Advantage and Premium Opportunity Fund
India Globalization Capital Inc.
India Globalization Capital Inc.
IGD
IGI
IGLD
IGOV
IGR
IGT
IHC
IHD
IHG
IHS
IHT
IID
IIF
III
IIIN
IIJI
IILG
IIM
IIN
IIVI
IKAN
IKGH
IKNX
IL
ILMN
IM
IMAX
IMDZ
IMGN
IMH
IMI
IMKTA
IMMR
IMMU
IMMY
IMN
IMNP
IMO
IMOS
IMPR
IMPV
IMS
IMUC
INAP
INB
INBK
INCR
INCY
IND
INDB
INDY
INF
INFA
Voya Global Equity Dividend and Premium Opportunity Fund

Western Asset Investment Grade Defined Opportunity Trust Inc.
Internet Gold Golden Lines Ltd.
iShares S&P/Citigroup International Treasury Bond Fund
CBRE Clarion Global Real Estate Income Fund
International Game Technology
Independence Holding Company
Voya Emerging Markets High Income Dividend Equity Fund
Intercontinental Hotels Group
IHS Inc.
InnSuites Hospitality Trust
Voya International High Dividend Equity Income Fund
Morgan Stanley India Investment Fund, Inc.
Information Services Group, Inc.
Insteel Industries, Inc.
Internet Initiative Japan, Inc.
Interval Leisure Group, Inc.
Invesco Value Municipal Income Trust
IntriCon Corporation
II-VI Incorporated
Ikanos Communications, Inc.
Iao Kun Group Holding Company Limited
Ikonics Corporation
IntraLinks Holdings, Inc.
Illumina, Inc.
Ingram Micro Inc.
Imax Corporation
Immune Design Corp.
ImmunoGen, Inc.
Impac Mortgage Holdings, Inc.
Intermolecular, Inc.
Ingles Markets, Incorporated
Immersion Corporation
Immunomedics, Inc.
Imprimis Pharmaceuticals, Inc.
Imation Corporation
Immune Pharmaceuticals Inc.
Imperial Oil Limited
ChipMOS TECHNOLOGIES (Bermuda) LTD.
Imprivata, Inc.
Imperva, Inc.
IMS Health Holdings, Inc.
ImmunoCellular Therapeutics, Ltd.
Internap Corporation
Cohen & Steers Global Income Builder, Inc.
First Internet Bancorp
INC Research Holdings, Inc.
Incyte Corporation
ING Group, N.V.
Independent Bank Corp.
iShares S&P India Nifty 50 Index Fund
Brookfield Global Listed Infrastructure Income Fund
Informatica Corporation
INFI
INFN
INFU
INFY
ING
INGN
INGR
ININ
INN
INNÂ
INN^B
INN^C
INNL
INO
INOD
INOV
INPH
INS
INSM
INSY
INT
INTC
INTG
INTL
INTLL
INTT
INTU
INTX
INUV
INVE
INVN
INVT
INWK
INXN
INZ
IO
IOC
IOSP
IOT
IP
IPAR
IPAS
IPB
IPCC
IPCI
IPCM
IPDN
IPG
IPGP
IPHI
IPHS
IPI
IPKW
Infinity Pharmaceuticals, Inc.

Infinera Corporation
InfuSystems Holdings, Inc.
Infosys Limited
ING Group, N.V.
Inogen, Inc
Ingredion Incorporated
Interactive Intelligence Group, Inc.
Summit Hotel Properties, Inc.
Innocoll AG
Inovio Pharmaceuticals, Inc.
Innodata Inc.
Inovalon Holdings, Inc.
Interphase Corporation
Intelligent Systems Corporation
Insmed, Inc.
Insys Therapeutics, Inc.
World Fuel Services Corporation
Intel Corporation
The Intergroup Corporation
INTL FCStone Inc.
INTL FCStone Inc.
inTest Corporation
Intuit Inc.
Intersections, Inc.
Inuvo, Inc
Identiv, Inc.
InvenSense, Inc.
Inventergy Global, Inc.
InnerWorkings, Inc.
InterXion Holding N.V.
ING Group, N.V.
Ion Geophysical Corporation
InterOil Corporation
Innospec Inc.
Income Opportunity Realty Investors, Inc.
International Paper Company
Inter Parfums, Inc.
iPass Inc.
Merrill Lynch & Co., Inc.
Infinity Property and Casualty Corporation
Intellipharmaceutics International Inc.
IPC Healthcare, Inc.
Professional Diversity Network, Inc.
Interpublic Group of Companies, Inc. (The)
IPG Photonics Corporation
Inphi Corporation
Innophos Holdings, Inc.
Intrepid Potash, Inc
PowerShares International BuyBack Achievers Portfolio
IPL^D
IPWR
IPXL
IQI
IQNT
IR
IRBT
IRC
IRCÂ
IRC^B
IRCP
IRDM
IRDMB
IRET
IRET^
IRET^B
IRG
IRIX
IRL
IRM
IRMD
IROQ
IRR
IRS
IRT
IRWD
ISBC
ISCA
ISD
ISDR
ISF
ISG
ISH
ISHÂ
ISH^B
ISHG
ISIG
ISIL
ISIS
ISL
ISLE
ISM
ISNS
ISP
ISR
ISRG
ISRL
ISSC
ISSI
ISTR
IT
ITC
ITCI
Interstate Power and Light Company

Ideal Power Inc.
Impax Laboratories, Inc.
Invesco Quality Municipal Income Trust
Inteliquent, Inc.
Ingersoll-Rand plc (Ireland)
iRobot Corporation
Inland Real Estate Corporation
IRSA Propiedades Comerciales S.A.
Iridium Communications Inc
Iridium Communications Inc
Investors Real Estate Trust
Ignite Restaurant Group, Inc.
IRIDEX Corporation
New Ireland Fund, Inc. (The)
Iron Mountain Incorporated
iRadimed Corporation
IF Bancorp, Inc.
Voya Natural Resources Equity Income Fund
IRSA Inversiones Y Representaciones S.A.
Independence Realty Trust, Inc.
Ironwood Pharmaceuticals, Inc.
Investors Bancorp, Inc.
International Speedway Corporation
Prudential Short Duration High Yield Fund, Inc.
Issuer Direct Corporation
ING Group, N.V.
ING Group, N.V.
International Shipholding Corporation
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun
Insignia Systems, Inc.
Intersil Corporation
Isis Pharmaceuticals, Inc.
Aberdeen Israel Fund, Inc.
Isle of Capri Casinos, Inc.
SLM Corporation
Image Sensing Systems, Inc.
ING Group, N.V.
IsoRay, Inc.
Intuitive Surgical, Inc.
Isramco, Inc.
Innovative Solutions and Support, Inc.
Integrated Silicon Solution, Inc.
Investar Holding Corporation
Gartner, Inc.
ITC Holdings Corp.
Intra-Cellular Therapies Inc.
ITEK
ITG
ITI
ITIC
ITRI
ITRN
ITT
ITUB
ITUS
ITW
IVAC
IVC
IVH
IVR
IVRÂ
IVR^B
IVTY
IVZ
IX
IXYS
JACK
JAGX
JAH
JAKK
JASN
JASNW
JASO
JAXB
JAZZ
JBHT
JBK
JBL
JBLU
JBN
JBR
JBSS
JBT
JCAP
JCE
JCI
JCOM
JCP
JCS
JCTCF
JD
JDD
JDSU
JE
JEC
JEQ
JFC
JFR
JGBB
Inotek Pharmaceuticals Corporation

Investment Technology Group, Inc.
Iteris, Inc.
Investors Title Company
Itron, Inc.
Ituran Location and Control Ltd.
ITT Corporation
Itau Unibanco Banco Holding SA
ITUS Corporation
Illinois Tool Works Inc.
Intevac, Inc.
Invacare Corporation
Ivy High Income Opportunities Fund
INVESCO MORTGAGE CAPITAL INC
Invesco Mortgage Capital Inc.
INVESCO MORTGAGE CAPITAL INC
Invuity, Inc.
Invesco Plc
Orix Corp Ads
IXYS Corporation
Jack In The Box Inc.
Jaguar Animal Health, Inc.
Jarden Corporation
JAKKS Pacific, Inc.
Jason Industries, Inc.
Jason Industries, Inc.
JA Solar Holdings, Co., Ltd.
Jacksonville Bancorp, Inc.
Jazz Pharmaceuticals plc
J.B. Hunt Transport Services, Inc.
Jabil Circuit, Inc.
JetBlue Airways Corporation
Select Asset Inc.
Select Asset Inc.
John B. Sanfilippo & Son, Inc.
John Bean Technologies Corporation
Jernigan Capital, Inc.
Nuveen Core Equity Alpha Fund
Johnson Controls, Inc.
j2 Global, Inc.
J.C. Penney Company, Inc. Holding Company
Communications Systems, Inc.
Jewett-Cameron Trading Company
JD.com, Inc.
Nuveen Diversified Dividend and Income Fund
JDS Uniphase Corporation
Just Energy Group, Inc.
Jacobs Engineering Group Inc.
Aberdeen Japan Equity Fund, Inc.
JPMorgan China Region Fund, Inc.
Nuveen Floating Rate Income Fund
WisdomTree Japan Interest Rate Strategy Fund
JGH
JGV
JGW
JHI
JHP
JHS
JHX
JIVE
JJSF
JKHY
JKS
JLL
JLS
JMBA
JMEI
JMF
JMG
JMI
JMLP
JMM
JMP
JMPB
JMPC
JMT
JNJ
JNP
JNPR
JNS
JOB
JOBS
JOE
JOEZ
JOF
JONE
JOUT
JOY
JP
JPC
JPEP
JPI
JPM
JPM.WS
JPMÂ
JPM^B
JPM^D
JPMÊ
JPM^F
JPM^G
JPS
JPW
JQC
JRI
JRJC
Nuveen Global High Income Fund

Nuveen Global Equity Income Fund
J.G. Wentworth Company (The)
John Hancock Investors Trust
Nuveen Quality Preferred Income Fund 3
John Hancock Income Securities Trust
James Hardie Industries plc.
Jive Software, Inc.
J & J Snack Foods Corp.
Jack Henry & Associates, Inc.
JinkoSolar Holding Company Limited
Jones Lang LaSalle Incorporated
Nuveen Mortgage Opportunity Term Fund
Jamba, Inc.
Jumei International Holding Limited
Nuveen Energy MLP Total Return Fund
Journal Media Group, Inc.
Javelin Mortgage Investment Corp.
Nuveen All Cap Energy MLP Opportunities Fund
Nuveen Multi-Market Income Fund
JMP Group LLC
JMP Group LLC
JMP Group LLC
Nuven Mortgage Opportunity Term Fund 2
Johnson & Johnson
Juniper Pharmaceuticals, Inc.
Juniper Networks, Inc.
Janus Capital Group, Inc
General Employment Enterprises, Inc.
51job, Inc.
St. Joe Company (The)
Joe's Jeans Inc.
Japan Smaller Capitalization Fund Inc
Jones Energy, Inc.
Johnson Outdoors Inc.
Joy Global Inc.
Jupai Holdings Limited
Nuveen Preferred Income Opportunites Fund
JP Energy Partners LP
Nuveen Preferred and Income Term Fund
J P Morgan Chase & Co
Nuveen Quality Preferred Income Fund 2
Nuveen Flexible Investment Income Fund
Nuveen Credit Strategies Income Fund
Nuveen Real Asset Income and Growth Fund
China Finance Online Co. Limited
JRO
JRS
JRVR
JSD
JSM
JST
JTA
JTD
JTP
JTPY
JUNO
JVA
JW.A
JW.B
JWN
JXSB
JYNT
K
KAI
KALU
KAMN
KANG
KAP
KAR
KATE
KB
KBAL
KBH
KBIO
KBR
KBSF
KCAP
KCC
KCG
KCLI
KE
KED
KEF
KEG
KELYA
KELYB
KEM
KEN
KEP
KEQU
KERX
KEX
KEY
KEY^G
KEYS
KEYW
KF
KFFB
Nuveen Floating Rate Income Opportuntiy Fund

Nuveen Real Estate Fund
James River Group Holdings, Ltd.
Nuveen Short Duration Credit Opportunities Fund
SLM Corporation
Jinpan International Limited
Nuveen Tax-Advantaged Total Return Strategy Fund
Nuveen Tax-Advantaged Dividend Growth Fund
Nuveen Quality Preferred Income Fund
JetPay Corporation
Juno Therapeutics, Inc.
Coffee Holding Co., Inc.
John Wiley & Sons, Inc.
John Wiley & Sons, Inc.
Nordstrom, Inc.
Jacksonville Bancorp Inc.
The Joint Corp.
Kellogg Company
Kadant Inc
Kaiser Aluminum Corporation
Kaman Corporation
iKang Healthcare Group, Inc.
KCAP Financial, Inc.
KAR Auction Services, Inc
Kate Spade & Company
KB Financial Group Inc
Kimball International, Inc.
KB Home
KaloBios Pharmaceuticals, Inc.
KBR, Inc.
KBS Fashion Group Limited
KCAP Financial, Inc.
KCG Holdings, Inc.
Kansas City Life Insurance Company
Kimball Electronics, Inc.
Kayne Anderson Energy Development Company
Korea Equity Fund, Inc.
Key Energy Services, Inc.
Kelly Services, Inc.
Kelly Services, Inc.
Kemet Corporation
Kenon Holdings Ltd.
Korea Electric Power Corporation
Kewaunee Scientific Corporation
Keryx Biopharmaceuticals, Inc.
Kirby Corporation
KeyCorp
KeyCorp
Keysight Technologies Inc.
The KEYW Holding Corporation
Korea Fund, Inc. (The)
Kentucky First Federal Bancorp
KFH
KFI
KFN^
KFRC
KFS
KFY
KGC
KGJI
KHC
KHI
KIM
KIM^H
KIMÎ
KIM^J
KIM^K
KIN
KING
KINS
KIO
KIQ
KIRK
KITE
KKD
KKR
KLAC
KLIC
KLXI
KMB
KMDA
KMF
KMG
KMI
KMI.WS
KMM
KMPA
KMPH
KMPR
KMT
KMX
KN
KND
KNDI
KNL
KNOP
KNX
KO
KODK
KODK.WS
KODK.WS.A
KOF
KONA
KONE
KOOL
KKR Financial Holdings LLC

Kforce, Inc.
Kingsway Financial Services, Inc.
Korn/Ferry International
Kinross Gold Corporation
Kingold Jewelry Inc.
The Kraft Heinz Company
Scudder High Income Trust
Kimco Realty Corporation
Kindred Biosciences, Inc.
King Digital Entertainment plc
Kingstone Companies, Inc
KKR Income Opportunities Fund
Kelso Technologies Inc
Kirkland's, Inc.
Kite Pharma, Inc.
Krispy Kreme Doughnuts, Inc.
KKR & Co. L.P.
KLA-Tencor Corporation
Kulicke and Soffa Industries, Inc.
KLX Inc.
Kimberly-Clark Corporation
Kamada Ltd.
Kayne Anderson Midstream Energy Fund, Inc
KMG Chemicals, Inc.
Kinder Morgan, Inc.
Kinder Morgan, Inc.
Scudder Multi-Market Income Trust
Kemper Corporation
KemPharm, Inc.
Kemper Corporation
Kennametal Inc.
CarMax Inc
Knowles Corporation
Kindred Healthcare, Inc.
Kandi Technologies Group, Inc.
Knoll, Inc.
KNOT Offshore Partners LP
Knight Transportation, Inc.
Coca-Cola Company (The)
Eastman Kodak Company
Coca Cola Femsa S.A.B. de C.V.
Kona Grill, Inc.
Kingtone Wirelessinfo Solution Holding Ltd
Cesca Therapeutics Inc.
KOP
KOPN
KORS
KOS
KOSS
KPTI
KR
KRA
KRC
KRC^G
KRC^H
KRG
KRGÂ
KRNT
KRNY
KRO
KS
KSM
KSS
KST
KSU
KSU^
KT
KTCC
KTEC
KTF
KTH
KTN
KTOS
KTP
KTWO
KUTV
KVHI
KW
KWEB
KWN
KWR
KYE
KYN
KYNÊ
KYN^F
KYN^G
KYO
KYTH
KZ
L
LABC
LABL
LACO
LAD
LADR
LAKE
LALT
Koppers Holdings Inc.

Kopin Corporation
Michael Kors Holdings Limited
Kosmos Energy Ltd.
Koss Corporation
Karyopharm Therapeutics Inc.
Kroger Company (The)
Kraton Performance Polymers, Inc
Kilroy Realty Corporation
Kite Realty Group Trust
Kite Realty Group Trust
Kornit Digital Ltd.
Kearny Financial
Kronos Worldwide Inc
KapStone Paper and Packaging Corporation
Scudder Strategic Municiple Income Trust
Kohl's Corporation
Scudder Strategic Income Trust
Kansas City Southern
Kansas City Southern
KT Corporation
Key Tronic Corporation
Key Technology, Inc.
Scudder Municiple Income Trust
Kratos Defense & Security Solutions, Inc.
K2M Group Holdings, Inc.
Ku6 Media Co., Ltd.
KVH Industries, Inc.
Kennedy-Wilson Holdings Inc.
KraneShares CSI China Internet ETF
Kennedy-Wilson Holdings Inc.
Quaker Chemical Corporation
Kayne Anderson Energy Total Return Fund, Inc.
Kayne Anderson MLP Investment Company
Kyocera Corporation
Kythera Biopharmaceuticals, Inc.
KongZhong Corporation
Loews Corporation
Louisiana Bancorp, Inc.
Multi-Color Corporation
Lakes Entertainment, Inc.
Lithia Motors, Inc.
Ladder Capital Corp
Lakeland Industries, Inc.
PowerShares Multi-Strategy Alternative Portfolio
LAMR
LANC
LAND
LAQ
LARK
LAWS
LAYN
LAZ
LB
LBAI
LBF
LBIO
LBIX
LBMH
LBRDA
LBRDK
LBTYA
LBTYB
LBTYK
LBY
LC
LCI
LCM
LCNB
LCRT
LCUT
LDF
LDL
LDOS
LDP
LDR
LDRH
LDRI
LE
LEA
LEAF
LECO
LEDS
LEE
LEG
LEI
LEJU
LEN
LEN.B
LENS
LEO
LEU
LF
LFC
LFL
LFUS
LFVN
LG
Lamar Advertising Company

Lancaster Colony Corporation
Gladstone Land Corporation
Latin America Equity Fund, Inc. (The)
Landmark Bancorp Inc.
Lawson Products, Inc.
Layne Christensen Company
Lazard Ltd.
L Brands, Inc.
Lakeland Bancorp, Inc.
Scudder Global High Income Fund, Inc.
Lion Biotechnologies, Inc.
Leading Brands Inc
Liberator Medical Holdings, Inc.
Liberty Broadband Corporation
Liberty Broadband Corporation
Liberty Global plc
Liberty Global plc
Liberty Global plc
Libbey, Inc.
LendingClub Corporation
Lannett Co Inc
Advent/Claymore Enhanced Growth & Income Fund
LCNB Corporation
LoanCore Realty Trust, Inc.
Lifetime Brands, Inc.
Latin American Discovery Fund, Inc. (The)
Lydall, Inc.
Leidos Holdings, Inc.
Cohen & Steers Limited Duration Preferred and Income Fund, Inc
Landauer, Inc.
LDR Holding Corporation
PowerShares LadderRite 0-5 Year Corporate Bond Portfolio
Lands' End, Inc.
Lear Corporation
Springleaf Holdings, Inc.
Lincoln Electric Holdings, Inc.
SemiLEDS Corporation
Lee Enterprises, Incorporated
Leggett & Platt, Incorporated
Lucas Energy, Inc.
Leju Holdings Limited
Lennar Corporation
Lennar Corporation
Presbia PLC
Dreyfus Strategic Municipals, Inc.
Centrus Energy Corp.
Leapfrog Enterprises Inc
China Life Insurance Company Limited
LATAM Airlines Group S.A.
Littelfuse, Inc.
Lifevantage Corporation
Laclede Group, Inc.
LGCY
LGCYO
LGCYP
LGF
LGI
LGIH
LGL
LGL.WS
LGND
LH
LHCG
LHO
LHO^H
LHOÎ
LIFE
LII
LILA
LILAK
LIME
LINC
LIND
LINDW
LINE
LION
LIOX
LIQD
LIQT
LITB
LIVE
LJPC
LKFN
LKQ
LL
LLEX
LLL
LLNW
LLTC
LLY
LM
LMAT
LMBS
LMCA
LMCB
LMCK
LMIA
LMNR
LMNS
LMNX
LMOS
LMRK
LMT
LNBB
LNC
Legacy Reserves LP
Legacy Reserves LP
Legacy Reserves LP
Lions Gate Entertainment Corporation
Lazard Global Total Return and Income Fund
LGI Homes, Inc.
LGL Group, Inc. (The)
LGL Group, Inc. (The)
Ligand Pharmaceuticals Incorporated
Laboratory Corporation of America Holdings
LHC Group
LaSalle Hotel Properties
aTyr Pharma, Inc.
Lennox International, Inc.
Liberty Global plc
Liberty Global plc
Lime Energy Co.
Lincoln Educational Services Corporation
Lindblad Expeditions Holdings Inc.
Lindblad Expeditions Holdings Inc.
Linn Energy, LLC
Fidelity Southern Corporation
Lionbridge Technologies, Inc.
Liquid Holdings Group, Inc.
LiqTech International, Inc.
LightInTheBox Holding Co., Ltd.
LiveDeal, Inc.
La Jolla Pharmaceutical Company
Lakeland Financial Corporation
LKQ Corporation
Lumber Liquidators Holdings, Inc
Lilis Energy, Inc.
L-3 Communications Holdings, Inc.
Limelight Networks, Inc.
Linear Technology Corporation
Eli Lilly and Company
Legg Mason, Inc.
LeMaitre Vascular, Inc.
First Trust Low Duration Mortgage Opportunities ETF
Liberty Media Corporation
LMI Aerospace, Inc.
Limoneira Co
Lumenis Ltd.
Luminex Corporation
Lumos Networks Corp.
Landmark Infrastructure Partners LP
Lockheed Martin Corporation
LNB Bancorp, Inc.
Lincoln National Corporation
LNC.WS
LNCE
LNCO
LND
LNDC
LNG
LNKD
LNN
LNT
LNTH
LOAN
LOCK
LOCO
LODE
LOGI
LOGM
LOJN
LONG
LOOK
LOPE
LOR
LORL
LOV
LOW
LOXO
LPCN
LPG
LPI
LPL
LPLA
LPNT
LPSB
LPSN
LPT
LPTH
LPTN
LPX
LQ
LQDT
LRAD
LRCX
LRE
LRN
LSBG
LSBK
LSCC
LSG
LSTR
LTBR
LTC
LTRE
LTRPA
LTRPB
Lincoln National Corporation

Snyder's-Lance, Inc.
Linn Co, LLC
Brasilagro Cia Brasileira De Propriedades Agricolas
Landec Corporation
Cheniere Energy, Inc.
LinkedIn Corporation
Lindsay Corporation
Alliant Energy Corporation
Lantheus Holdings, Inc.
Manhattan Bridge Capital, Inc
LifeLock, Inc.
El Pollo Loco Holdings, Inc.
Comstock Mining, Inc.
Logitech International S.A.
LogMein, Inc.
LoJack Corporation
eLong, Inc.
LookSmart, Ltd.
Grand Canyon Education, Inc.
Lazard World Dividend & Income Fund, Inc.
Loral Space and Communications, Inc.
Spark Networks, Inc.
Lowe's Companies, Inc.
Loxo Oncology, Inc.
Lipocine Inc.
Dorian LPG Ltd.
Laredo Petroleum, Inc.
LG Display Co., Ltd.
LPL Financial Holdings Inc.
LifePoint Health, Inc.
LaPorte Bancorp, Inc.
LivePerson, Inc.
Liberty Property Trust
LightPath Technologies, Inc.
Lpath, Inc.
Louisiana-Pacific Corporation
La Quinta Holdings Inc.
Liquidity Services, Inc.
LRAD Corporation
Lam Research Corporation
LRR Energy, L.P.
K12 Inc
Lake Sunapee Bank Group
Lake Shore Bancorp, Inc.
Lattice Semiconductor Corporation
Lake Shore Gold Corp
Landstar System, Inc.
Lightbridge Corporation
LTC Properties, Inc.
Learning Tree International, Inc.
Liberty TripAdvisor Holdings, Inc.
Liberty TripAdvisor Holdings, Inc.
LTRX
LTS
LTSÂ
LTXB
LUB
LUK
LULU
LUNA
LUV
LUX
LVLT
LVNTA
LVNTB
LVS
LWAY
LXFR
LXFT
LXK
LXP
LXP^C
LXRX
LXU
LYB
LYG
LYTS
LYV
LZB
M
MA
MAA
MAB
MAC
MACK
MAG
MAGS
MAIN
MAMS
MAN
MANH
MANT
MANU
MAR
MARA
MARK
MARPS
MAS
MASI
MAT
MATR
MATW
MATX
MAV
MAYS
Lantronix, Inc.
Ladenburg Thalmann Financial Services Inc
Ladenburg Thalmann Financial Services Inc
LegacyTexas Financial Group, Inc.
Luby's, Inc.
Leucadia National Corporation
lululemon athletica inc.
Luna Innovations Incorporated
Southwest Airlines Company
Luxottica Group, S.p.A.
Level 3 Communications, Inc.
Liberty Interactive Corporation
Las Vegas Sands Corp.
Lifeway Foods, Inc.
Luxfer Holdings PLC
Luxoft Holding, Inc.
Lexmark International, Inc.
Lexington Realty Trust
Lexington Realty Trust
Lexicon Pharmaceuticals, Inc.
Lsb Industries Inc.
LyondellBasell Industries NV
Lloyds Banking Group Plc
LSI Industries Inc.
Live Nation Entertainment, Inc.
La-Z-Boy Incorporated
Macy's Inc
Mastercard Incorporated
Mid-America Apartment Communities, Inc.
Eaton Vance Massachusetts Municipal Bond Fund
Macerich Company (The)
Merrimack Pharmaceuticals, Inc.
Magnetek, Inc.
Magal Security Systems Ltd.
Main Street Capital Corporation
MAM Software Group, Inc.
ManpowerGroup
Manhattan Associates, Inc.
ManTech International Corporation
Manchester United Ltd.
Marriott International
Marathon Patent Group, Inc.
Remark Media, Inc.
Marine Petroleum Trust
Masco Corporation
Masimo Corporation
Mattel, Inc.
Mattersight Corporation
Matthews International Corporation
Matson, Inc.
Pioneer Municipal High Income Advantage Trust
J. W. Mays, Inc.
MB
MBCN
MBFI
MBFIP
MBI
MBII
MBLX
MBLY
MBRG
MBSD
MBT
MBTF
MBUU
MBVT
MBWM
MC
MCA
MCBC
MCBK
MCC
MCD
MCEP
MCF
MCFT
MCGC
MCHP
MCHX
MCI
MCK
MCN
MCO
MCOX
MCQ
MCR
MCRB
MCRI
MCRL
MCRN
MCS
MCUR
MCV
MCY
MCZ
MD
MDAS
MDC
MDCA
MDCO
MDGN
MDGN.WS
MDGS
MDIV
MDLY
MINDBODY, Inc.
Middlefield Banc Corp.
MB Financial Inc.
MB Financial Inc.
MBIA, Inc.
Marrone Bio Innovations, Inc.
Metabolix, Inc.
Mobileye N.V.
Middleburg Financial Corporation
FlexShares Disciplined Duration MBS Index Fund
Mobile TeleSystems OJSC
M B T Financial Corp
Malibu Boats, Inc.
Merchants Bancshares, Inc.
Mercantile Bank Corporation
Moelis & Company
Blackrock MuniYield California Insured Fund, Inc.
Macatawa Bank Corporation
Madison County Financial, Inc.
Medley Capital Corporation
McDonald's Corporation
Mid-Con Energy Partners, LP
Contango Oil & Gas Company
MCBC Holdings, Inc.
MCG Capital Corporation
Microchip Technology Incorporated
Marchex, Inc.
Babson Capital Corporate Investors
McKesson Corporation
Madison Covered Call & Equity Strategy Fund
Moody's Corporation
Mecox Lane Limited
MFS Charter Income Trust
Seres Therapeutics, Inc.
Monarch Casino & Resort, Inc.
Micrel, Incorporated
Milacron Holdings Corp.
Marcus Corporation (The)
MACROCURE LTD.
Mercury General Corporation
Mad Catz Interactive Inc
Mednax, Inc
MedAssets, Inc.
M.D.C. Holdings, Inc.
MDC Partners Inc.
The Medicines Company
Medgenics, Inc.
Medgenics, Inc.
Medigus Ltd.
First Trust Exchange-Traded Fund VI Multi-Asset Diversified In
Medley Management Inc.
MDLZ
MDM
MDP
MDR
MDRX
MDSO
MDSY
MDT
MDU
MDVN
MDVX
MDVXW
MDWD
MDXG
MEA
MED
MEET
MEG
MEI
MEIL
MEILW
MEILZ
MEIP
MELA
MELI
MELR
MEMP
MEN
MENT
MEOH
MEP
MER^D
MERÊ
MER^F
MER^K
MER^M
MER^P
MERC
MET
METÂ
METR
MFA
MFA^B
MFC
MFD
MFG
MFL
MFLX
MFM
MFNC
MFO
MFRI
MFRM
Mondelez International, Inc.

Mountain Province Diamonds Inc.
Meredith Corporation
McDermott International, Inc.
Allscripts Healthcare Solutions, Inc.
Medidata Solutions, Inc.
ModSys International Ltd.
Medtronic plc
MDU Resources Group, Inc.
Medivation, Inc.
Medovex Corp.
Medovex Corp.
MediWound Ltd.
MiMedx Group, Inc
Metalico Inc
MEDIFAST INC
MeetMe, Inc.
Media General, Inc.
Methode Electronics, Inc.
METHES ENERGIES INTERNATIONAL LTD
MEI Pharma, Inc.
MELA Sciences, Inc
MercadoLibre, Inc.
Melrose Bancorp, Inc.
Memorial Production Partners LP
Blackrock MuniEnhanced Fund, Inc.
Mentor Graphics Corporation
Methanex Corporation
Midcoast Energy Partners, L.P.
Mercer International Inc.
MetLife, Inc.
MetLife, Inc.
Metro Bancorp, Inc
MFA Financial, Inc.
MFA Financial, Inc.
Manulife Financial Corp
Macquarie/First Trust Global
Mizuho Financial Group, Inc.
Blackrock MuniHoldings Investment Quality Fund
Multi-Fineline Electronix, Inc.
MFS Municipal Income Trust
Mackinac Financial Corporation
MFA Financial, Inc.
MFRI, Inc.
Mattress Firm Holding Corp.
MFSF
MFT
MFV
MG
MGA
MGCD
MGEE
MGF
MGH
MGI
MGIC
MGLN
MGM
MGN
MGNX
MGPI
MGR
MGRC
MGT
MGU
MGYR
MHÂ
MHD
MHE
MHF
MHFI
MHG
MHGC
MHH
MHI
MHK
MHLD
MHLDO
MHN
MHNA
MHNB
MHNC
MHO
MHOÂ
MHR
MHR^C
MHR^D
MHRÊ
MHY
MIC
MICT
MICTW
MIDD
MIE
MIFI
MIK
MIL
MILL
MutualFirst Financial Inc.

Blackrock MuniYield Investment QualityFund
MFS Special Value Trust
Mistras Group Inc
Magna International, Inc.
MGC Diagnostics Corporation
MGE Energy Inc.
MFS Government Markets Income Trust
Minco Gold Corporation
Moneygram International, Inc.
Magic Software Enterprises Ltd.
Magellan Health, Inc.
MGM Resorts International
Mines Management, Inc.
MacroGenics, Inc.
MGP Ingredients, Inc.
McGrath RentCorp
MGT Capital Investments Inc
Macquarie Global Infrastructure Total Return Fund Inc.
Magyar Bancorp, Inc.
Maiden Holdings, Ltd.
Blackrock MuniHoldings Fund, Inc.
BlackRock Massachusetts Tax-Exempt Trust
Western Asset Municipal High Income Fund, Inc.
McGraw Hill Financial, Inc.
Marine Harvest ASA
Morgans Hotel Group Co.
Mastech Holdings, Inc
Pioneer Municipal High Income Trust
Mohawk Industries, Inc.
Blackrock MuniHoldings New York Quality Fund, Inc.
M/I Homes, Inc.
M/I Homes, Inc.
Magnum Hunter Resources Corporation
Western Asset Managed High Income Fund, Inc.
Macquarie Infrastructure Company
Micronet Enertec Technologies, Inc.
Micronet Enertec Technologies, Inc.
The Middleby Corporation
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.
Novatel Wireless, Inc.
The Michaels Companies, Inc.
MFC Industrial Ltd.
Miller Energy Resources, Inc.
MILL^C
MILL^D
MIN
MIND
MINI
MITK
MITL
MITT
MITTÂ
MITT^B
MIW
MIXT
MIY
MJCO
MJN
MKC
MKC.V
MKL
MKSI
MKTO
MKTX
MLAB
MLHR
MLI
MLM
MLNK
MLNX
MLP
MLR
MLSS
MLVF
MM
MMAC
MMC
MMD
MMI
MMLP
MMM
MMP
MMS
MMSI
MMT
MMU
MMV
MMYT
MN
MNDO
MNE
MNGA
MNI
MNK
MNKD
MNOV

MFS Intermediate Income Trust
Mitcham Industries, Inc.
Mobile Mini, Inc.
Mitek Systems, Inc.
Mitel Networks Corporation
AG Mortgage Investment Trust, Inc.
Eaton Vance Michigan Municipal Bond Fund
MiX Telematics Limited
Blackrock MuniYield Michigan Quality Fund, Inc.
Majesco
Mead Johnson Nutrition Company
McCormick & Company, Incorporated
McCormick & Company, Incorporated
Markel Corporation
MKS Instruments, Inc.
Marketo, Inc.
MarketAxess Holdings, Inc.
Mesa Laboratories, Inc.
Herman Miller, Inc.
Mueller Industries, Inc.
Martin Marietta Materials, Inc.
ModusLink Global Solutions, Inc
Mellanox Technologies, Ltd.
Maui Land & Pineapple Company, Inc.
Miller Industries, Inc.
Milestone Scientific, Inc.
Malvern Bancorp, Inc.
Millennial Media, Inc.
MMA Capital Management, LLC
Marsh & McLennan Companies, Inc.
MainStay DefinedTerm Municipal Opportunities Fund
Marcus & Millichap, Inc.
Martin Midstream Partners L.P.
3M Company
Magellan Midstream Partners L.P.
Maximus, Inc.
Merit Medical Systems, Inc.
MFS Multimarket Income Trust
Western Asset Managed Municipals Fund, Inc.
Eaton Vance Massachusetts Municipal Income Trust
MakeMyTrip Limited
Manning & Napier, Inc.
MIND C.T.I. Ltd.
Blackrock Muni New York Intermediate Duration Fund Inc
MagneGas Corporation
McClatchy Company (The)
Mallinckrodt plc
MannKind Corporation
MediciNova, Inc.
MNP
MNR
MNRÂ
MNR^B
MNRK
MNRO
MNST
MNTA
MNTX
MO
MOBI
MOBL
MOC
MOCO
MOD
MODN
MOFG
MOG.A
MOG.B
MOH
MOKO
MOLG
MOMO
MON
MORE
MORN
MOS
MOSY
MOV
MP^D
MPA
MPAA
MPB
MPC
MPEL
MPET
MPG
MPLX
MPO
MPV
MPW
MPWR
MPX
MQT
MQY
MR
MRC
MRCC
MRCY
MRD
MRGE
MRH
MRIN
Western Asset Municipal Partners Fund, Inc.

Monmouth Real Estate Investment Corporation
Monarch Financial Holdings, Inc.
Monro Muffler Brake, Inc.
Monster Beverage Corporation
Momenta Pharmaceuticals, Inc.
Manitex International, Inc.
Altria Group
Sky-mobi Limited
MobileIron, Inc.
Command Security Corporation
MOCON, Inc.
Modine Manufacturing Company
Model N, Inc.
MidWestOne Financial Group, Inc.
Moog Inc.
Moog Inc.
Molina Healthcare Inc
Moko Social Media Ltd.
MOL Global, Inc.
Momo Inc.
Monsanto Company
Monogram Residential Trust, Inc.
Morningstar, Inc.
Mosaic Company (The)
MoSys, Inc.
Movado Group Inc.
Mississippi Power Company
Blackrock MuniYield Pennsylvania Quality Fund
Motorcar Parts of America, Inc.
Mid Penn Bancorp
Marathon Petroleum Corporation
Melco Crown Entertainment Limited
Magellan Petroleum Corporation
Metaldyne Performance Group Inc.
MPLX LP
Midstates Petroleum Company, Inc.
Babson Capital Participation Investors
Medical Properties Trust, Inc.
Monolithic Power Systems, Inc.
Marine Products Corporation
Blackrock MuniYield Quality Fund II, Inc.
Blackrock MuniYield Quality Fund, Inc.
Mindray Medical International Limited
MRC Global Inc.
Monroe Capital Corporation
Mercury Systems Inc
Memorial Resource Development Corp.
Merge Healthcare Incorporated.
Montpelier Re Holdings Ltd.
Marin Software Incorporated
MRK
MRKT
MRLN
MRNS
MRO
MRTN
MRTX
MRVC
MRVL
MS
MSÂ
MSÊ
MS^F
MS^G
MSÎ
MSA
MSB
MSBF
MSCA
MSCC
MSCI
MSD
MSEX
MSF
MSFG
MSFT
MSG
MSI
MSK
MSL
MSLI
MSM
MSN
MSO
MSON
MSP
MSTR
MSTX
MT
MTB
MTB.WS
MTB^
MTB^C
MTBC
MTCN
MTD
MTDR
MTEX
MTG
MTGE
MTGEP
MTH
MTL
Merck & Company, Inc.

Markit Ltd.
Marlin Business Services Corp.
Marinus Pharmaceuticals, Inc.
Marathon Oil Corporation
Marten Transport, Ltd.
Mirati Therapeutics, Inc.
MRV Communications, Inc.
Marvell Technology Group Ltd.
Morgan Stanley
Morgan Stanley
Morgan Stanley
Morgan Stanley
Morgan Stanley
Morgan Stanley
MSA Safety Incorporporated
Mesabi Trust
MSB Financial Corp.
Main Street Capital Corporation
Microsemi Corporation
MSCI Inc
Morgan Stanley Emerging Markets Debt Fund, Inc.
Middlesex Water Company
Morgan Stanley Emerging Markets Fund, Inc.
MainSource Financial Group, Inc.
Microsoft Corporation
The Madison Square Garden Company
Motorola Solutions, Inc.
Morgan Stanley
MidSouth Bancorp
Merus Labs International Inc.
MSC Industrial Direct Company, Inc.
Emerson Radio Corporation
Martha Stewart Living Omnimedia, Inc.
MISONIX, Inc.
Madison Strategic Sector Premium Fund
MicroStrategy Incorporated
Mast Therapeutics, Inc.
ArcelorMittal
M&T Bank Corporation
Medical Transcription Billing, Corp.
ArcelorMittal
Mettler-Toledo International, Inc.
Matador Resources Company
Mannatech, Incorporated
MGIC Investment Corporation
American Capital Mortgage Investment Corp.
American Capital Mortgage Investment Corp.
Meritage Corporation
Mechel OAO
MTL^
MTLS
MTN
MTOR
MTR
MTRN
MTRX
MTS
MTSC
MTSI
MTSL
MTSN
MTT
MTU
MTW
MTX
MTZ
MU
MUA
MUC
MUE
MUH
MUI
MUJ
MULT
MUR
MUS
MUSA
MUX
MVC
MVCB
MVF
MVG
MVIS
MVO
MVT
MW
MWA
MWE
MWG
MWO
MWR
MWW
MX
MXC
MXE
MXF
MXIM
MXL
MXPT
MXWL
MY
MYC
Mechel OAO
Materialise NV
Vail Resorts, Inc.
Meritor, Inc.
Mesa Royalty Trust
Materion Corporation
Matrix Service Company
Montgomery Street Income Securities, Inc.
MTS Systems Corporation
M/A-COM Technology Solutions Holdings, Inc.
MER Telemanagement Solutions Ltd.
Mattson Technology, Inc.
Western Asset Municipal Defined Opportunity Trust Inc
Mitsubishi UFJ Financial Group Inc
Manitowoc Company, Inc. (The)
Minerals Technologies Inc.
MasTec, Inc.
Micron Technology, Inc.
Blackrock MuniAssets Fund, Inc.
Blackrock MuniHoldings California Quality Fund, Inc.
Blackrock MuniHoldings Quality Fund II, Inc.
Blackrock MuniHoldings Fund II, Inc.
Blackrock Muni Intermediate Duration Fund Inc
Blackrock MuniHoldings New Jersey Insured Fund, Inc.
AdvisorShares Sunrise Global Multi-Strategy ETF
Murphy Oil Corporation
Blackrock MuniHoldings Quality Fund, Inc.
Murphy USA Inc.
McEwen Mining Inc.
MVC Capital, Inc.
MVC Capital, Inc.
MuniVest Fund, Inc.
Mag Silver Corporation
Microvision, Inc.
MV Oil Trust
Blackrock MuniVest Fund II, Inc.
Men's Wearhouse, Inc. (The)
MUELLER WATER PRODUCTS
MarkWest Energy Partners, LP
Morgan Stanley
Morgan Stanley
Morgan Stanley
Monster Worldwide, Inc.
MagnaChip Semiconductor Corporation
Mexco Energy Corporation
Mexico Equity and Income Fund, Inc. (The)
Mexico Fund, Inc. (The)
Maxim Integrated Products, Inc.
MaxLinear, Inc
MaxPoint Interactive, Inc.
Maxwell Technologies, Inc.
China Ming Yang Wind Power Group Limited
Blackrock MuniYield California Fund, Inc.
MYCC
MYD
MYE
MYF
MYGN
MYI
MYJ
MYL
MYM
MYN
MYOS
MYRG
MZA
MZF
MZOR
N
NAC
NAD
NADL
NAII
NAK
NAME
NAN
NANO
NAO
NAP
NAT
NATH
NATI
NATL
NATR
NAUH
NAV
NAV^D
NAVB
NAVG
NAVI
NAZ
NBB
NBBC
NBD
NBG
NBGÂ
NBH
NBHC
NBIX
NBL
NBN
NBO
NBR
NBTB
NBW
NBY
ClubCorp Holdings, Inc.

Blackrock MuniYield Fund, Inc.
Myers Industries, Inc.
Blackrock MuniYield Investment Fund
Myriad Genetics, Inc.
Blackrock MuniYield Quality Fund III, Inc.
Blackrock MuniYield New Jersey Fund, Inc.
Mylan N.V.
Blackrock MuniYield Michigan Quality Fund II, Inc.
Blackrock MuniYield New York Quality Fund, Inc.
MYOS Corporation
MYR Group, Inc.
MuniYield Arizona Fund, Inc.
Managed Duration Investment Grade Municipal Fund
Mazor Robotics Ltd.
Netsuite Inc
Nuveen California Dividend Advantage Municipal Fund
Nuveen Dividend Advantage Municipal Fund
North Atlantic Drilling Ltd.
Natural Alternatives International, Inc.
Northern Dynasty Minerals, Ltd.
Rightside Group, Ltd.
Nuveen New York Dividend Advantage Municipal Fund
Nanometrics Incorporated
Nordic American Offshore Ltd
Navios Maritime Midstream Partners LP
Nordic American Tankers Limited
Nathan's Famous, Inc.
National Instruments Corporation
National Interstate Corporation
Nature's Sunshine Products, Inc.
National American University Holdings, Inc.
Navistar International Corporation
Navistar International Corporation
Navidea Biopharmaceuticals, Inc.
The Navigators Group, Inc.
Navient Corporation
Nuveen Arizona Premium Income Municipal Fund
Nuveen Build America Bond Fund
NewBridge Bancorp
Nuveen Build America Bond Opportunity Fund
National Bank of Greece SA
National Bank of Greece SA
Neuberger Berman Intermediate Municipal Fund Inc.
National Bank Holdings Corporation
Neurocrine Biosciences, Inc.
Noble Energy Inc.
Northeast Bancorp
Neuberger Berman New York Intermediate Municipal Fund Inc.
Nabors Industries Ltd.
NBT Bancorp Inc.
Neuberger Berman California Intermediate Municipal Fund Inc.
NovaBay Pharmaceuticals, Inc.
NC
NCA
NCB
NCI
NCIT
NCLH
NCMI
NCOM
NCQ
NCR
NCS
NCT
NCT^B
NCT^C
NCT^D
NCTY
NCV
NCZ
NDAQ
NDLS
NDP
NDRM
NDRO
NDSN
NE
NEA
NECB
NEE
NEE^C
NEE^G
NEE^H
NEEÎ
NEE^J
NEEÔ
NEE^P
NEFF
NEM
NEN
NEO
NEOG
NEON
NEOT
NEP
NEPT
NERV
NES
NETE
NEU
NEV
NEWM
NEWP
NEWR
NEWS
NACCO Industries, Inc.

Nuveen California Municipal Value Fund, Inc.
Nuveen California Municipal Value Fund 2
Navigant Consulting, Inc.
NCI, Inc.
Norwegian Cruise Line Holdings Ltd.
National CineMedia, Inc.
National Commerce Corporation
NovaCopper Inc.
NCR Corporation
NCI Building Systems, Inc.
Newcastle Investment Corporation
The9 Limited
AllianzGI Convertible & Income Fund
AllianzGI Convertible & Income Fund II
The NASDAQ OMX Group, Inc.
Noodles & Company
Tortoise Energy Independence Fund, Inc.
NeuroDerm Ltd.
Enduro Royalty Trust
Nordson Corporation
Noble Corporation
Nuveen AMT-Free Municipal Income Fund
Northeast Community Bancorp, Inc.
NextEra Energy, Inc.
Neff Corporation
Newmont Mining Corporation
New England Realty Associates Limited Partnership
NeoGenomics, Inc.
Neogen Corporation
Neonode Inc.
Neothetics, Inc.
NextEra Energy Partners, LP
Neptune Technologies & Bioresources Inc
Minerva Neurosciences, Inc
Nuverra Environmental Solutions, Inc.
Net Element, Inc.
NewMarket Corporation
Nuveen Enhanced Municipal Value Fund
New Media Investment Group Inc.
Newport Corporation
New Relic, Inc.
NewStar Financial, Inc.
NEWT
NFBK
NFEC
NFG
NFJ
NFLX
NFX
NG
NGD
NGG
NGHC
NGHCO
NGHCP
NGL
NGLS
NGS
NGVC
NHC
NHCÂ
NHF
NHI
NHLD
NHS
NHTC
NI
NICE
NICK
NID
NIE
NIHD
NILE
NIM
NIO
NIQ
NJ
NJR
NJV
NKA
NKE
NKG
NKSH
NKTR
NKX
NL
NLNK
NLS
NLSN
NLST
NLY
NLYÂ
NLY^C
NLY^D
NM
Newtek Business Services Corp.

Northfield Bancorp, Inc.
NF Energy Saving Corporation
National Fuel Gas Company
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
Netflix, Inc.
Newfield Exploration Company
Novagold Resources Inc.
NEW GOLD INC.
National Grid Transco, PLC
National General Holdings Corp
NGL ENERGY PARTNERS LP
Targa Resources Partners LP
Natural Gas Services Group, Inc.
Natural Grocers by Vitamin Cottage, Inc.
National HealthCare Corporation
National HealthCare Corporation
NexPoint Credit Stategies Fund
National Health Investors, Inc.
National Holdings Corporation
Neuberger Berman High Yield Strategies Fund
Natural Health Trends Corp.
NiSource, Inc
NICE-Systems Limited
Nicholas Financial, Inc.
Nuveen Intermediate Duration Municipal Term Fund
AllianzGI Equity & Convertible Income Fund
NII Holdings, Inc.
Blue Nile, Inc.
Nuveen Select Maturities Municipal Fund
Nuveen Municipal Opportunity Fund, Inc.
Nuveenn Intermediate Duration Quality Municipal Term Fund
Nidec Corporation (Nihon Densan Kabushiki Kaisha)
NewJersey Resources Corporation
Nuveen New Jersey Municipal Value Fund
Niska Gas Storage Partners LLC
Nike, Inc.
Nuveen Georgia Dividend Advantage Municipal Fund 2
National Bankshares, Inc.
Nektar Therapeutics
Nuveen California AMT-Free Municipal Income Fund
NL Industries, Inc.
NewLink Genetics Corporation
Nautilus Group, Inc. (The)
Nielsen N.V.
Netlist, Inc.
Annaly Capital Management Inc
Navios Maritime Holdings Inc.
NM^G
NM^H
NMA
NMBL
NMFC
NMI
NMIH
NMK^B
NMK^C
NML
NMM
NMO
NMR
NMRX
NMS
NMT
NMY
NMZ
NNA
NNBR
NNC
NNI
NNN
NNN^D
NNNÊ
NNVC
NNY
NOA
NOAH
NOC
NOG
NOK
NOM
NOR
NORD
NOV
NOW
NP
NPBC
NPD
NPF
NPI
NPK
NPM
NPN
NPO
NPP
NPT
NPTN
NPV
NQ
NQI
NQM

Nuveen Municipal Advantage Fund, Inc.
Nimble Storage, Inc.
New Mountain Finance Corporation
Nuveen Municipal Income Fund, Inc.
NMI Holdings Inc
Niagara Mohawk Holdings, Inc.
Niagara Mohawk Holdings, Inc.
Neuberger Berman MLP Income Fund Inc.
Navios Maritime Partners LP
Nuveen Municipal Market Opportunity Fund, Inc.
Nomura Holdings Inc ADR
Numerex Corp.
Nuveen Minnesota Municipal Income Fund
Nuveen Massachusetts Premium Income Municipal Fund
Nuveen Maryland Premium Income Municipal Fund
Nuveen Municipal High Income Opportunity Fund
Navios Maritime Acquisition Corporation
NN, Inc.
Nuveen North Carolina Premium Income Municipal Fund
Nelnet, Inc.
National Retail Properties
NanoViricides, Inc.
Nuveen New York Municipal Value Fund, Inc.
North American Energy Partners, Inc.
Noah Holdings Ltd.
Northrop Grumman Corporation
Northern Oil and Gas, Inc.
Nokia Corporation
Nuveen Missouri Premium Income Municipal Fund
Noranda Aluminum Holding Corporation
Nord Anglia Education, Inc.
National Oilwell Varco, Inc.
ServiceNow, Inc.
Neenah Paper, Inc.
National Penn Bancshares, Inc.
China Nepstar Chain Drugstore Ltd
Nuveen Premier Municipal Income Fund, Inc.
Nuveen Premium Income Municipal Fund, Inc.
National Presto Industries, Inc.
Nuveen Premium Income Municipal Fund II, Inc.
Nuveen Pennsylvania Municipal Value Fund
Enpro Industries
Nuveen Performance Plus Municipal Fund, Inc.
Nuveen Premium Income Municipal Fund IV, Inc.
NeoPhotonics Corporation
Nuveen Virginia Premium Income Municipal Fund
NQ Mobile Inc.
Nuveen Quality Municipal Fund, Inc.
Nuveen Investment Quality Municipal Fund, Inc.
NQP
NQS
NQU
NR
NRCIA
NRCIB
NRF
NRFÂ
NRF^B
NRF^C
NRF^D
NRFÊ
NRG
NRIM
NRK
NRO
NRP
NRT
NRX
NRZ
NS
NSA
NSAM
NSAT
NSC
NSEC
NSH
NSIT
NSL
NSLP
NSLPÂ
NSM
NSP
NSPH
NSPR
NSR
NSS
NSSC
NSTG
NSU
NSYS
NTAP
NTC
NTCT
NTES
NTG
NTGR
NTI
NTIC
NTIP
NTK
NTL
NTLS
Nuveen Pennsylvania Investment Quality Municipal Fund, Inc.

Nuveen Select Quality Municipal Fund, Inc.
Nuveen Quality Income Municipal Fund, Inc.
Newpark Resources, Inc.
National Research Corporation
National Research Corporation
Northstar Realty Finance Corp.
NRG Energy, Inc.
Northrim BanCorp Inc
Nuveen New York AMT-Free Municipal Income Fund
Neuberger Berman Real Estate Securities Income Fund, Inc.
Natural Resource Partners LP
North European Oil Royality Trust
NephroGenex, Inc.
New Residential Investment Corp.
Nustar Energy L.P.
National Storage Affiliates Trust
NorthStar Asset Management Group, Inc.
Norsat International Inc.
Norfolk Souther Corporation
National Security Group, Inc.
Nustar GP Holdings, LLC
Insight Enterprises, Inc.
Nuveen Senior Income Fund
New Source Energy Partners L.P.
New Source Energy Partners L.P.
Nationstar Mortgage Holdings Inc.
Insperity, Inc.
Nanosphere, Inc.
InspireMD, Inc.
Neustar, Inc.
NuStar Logistics, L.P.
NAPCO Security Technologies, Inc.
NanoString Technologies, Inc.
Nevsun Resources Ltd
Nortech Systems Incorporated
NetApp, Inc.
Nuveen Connecticut Premium Income Municipal Fund
NetScout Systems, Inc.
NetEase, Inc.
Tortoise MLP Fund, Inc.
NETGEAR, Inc.
Northern Tier Energy LP
Northern Technologies International Corporation
Network-1 Technologies, Inc.
Nortek Inc.
Nortel Inversora SA
NTELOS Holdings Corp.
NTN
NTP
NTRA
NTRI
NTRS
NTRSP
NTT
NTWK
NTX
NTZ
NUAN
NUE
NUM
NUO
NURO
NUROW
NUS
NUTR
NUV
NUVA
NUW
NVAX
NVCN
NVDA
NVDQ
NVEC
NVEE
NVET
NVFY
NVG
NVGN
NVGS
NVIV
NVLS
NVMI
NVO
NVR
NVRO
NVS
NVSL
NVTA
NVX
NW^C
NWBI
NWBO
NWBOW
NWE
NWFL
NWHM
NWL
NWLI
NWN
NWPX
NTN Buzztime, Inc.

Nam Tai Property Inc.
Natera, Inc.
NutriSystem Inc
Northern Trust Corporation
Northern Trust Corporation
Nippon Telegraph and Telephone Corporation
NetSol Technologies Inc.
Nuveen Texas Quality Income Municipal Fund
Natuzzi, S.p.A.
Nuance Communications, Inc.
Nucor Corporation
Nuveen Michigan Quality Income Municipal Fund
Nuveen Ohio Quality Income Municipal Fund
NeuroMetrix, Inc.
NeuroMetrix, Inc.
Nu Skin Enterprises, Inc.
Nutraceutical International Corporation
Nuveen AMT-Free Municipal Value Fund
NuVasive, Inc.
Nuveen AMT-Free Municipal Value Fund
Novavax, Inc.
Neovasc Inc.
NVIDIA Corporation
Novadaq Technologies Inc
NVE Corporation
NV5 Holdings, Inc.
Nexvet Biopharma plc
Nova Lifestyle, Inc
Nuveen Dividend Advantage Municipal Income Fund
Novogen Limited
Navigator Holdings Ltd.
InVivo Therapeutics Holdings Corp.
Nivalis Therapeutics, Inc.
Nova Measuring Instruments Ltd.
Novo Nordisk A/S
NVR, Inc.
Nevro Corp.
Novartis AG
Naugatuck Valley Financial Corporation
Invitae Corporation
Nuveen California Dividend Advantage Municipal Fund 2
Natl Westminster Pfd
Northwest Bancshares, Inc.
Northwest Biotherapeutics, Inc.
Northwest Biotherapeutics, Inc.
NorthWestern Corporation
Norwood Financial Corp.
New Home Company Inc. (The)
Newell Rubbermaid Inc.
National Western Life Insurance Company
Northwest Natural Gas Company
Northwest Pipe Company
NWS
NWSA
NWY
NX
NXC
NXJ
NXN
NXP
NXPI
NXQ
NXR
NXRT
NXST
NXTD
NXTDW
NXTM
NXZ
NYCB
NYCBÛ
NYH
NYLD
NYLD.A
NYMT
NYMTO
NYMTP
NYMX
NYNY
NYRT
NYT
NYV
NZF
NZH
O
O^F
OA
OAK
OAKS
OAKSÂ
OAS
OB
OBAS
OBCI
OC
OCAT
OCC
OCFC
OCIP
OCIR
OCLR
OCLS
OCLSW
OCN
OCR
News Corporation
News Corporation
New York & Company, Inc.
Quanex Building Products Corporation
Nuveen Insured California Select Tax-Free Income Portfolio
Nuveen New Jersey Dividend Advantage Municipal Fund
Nuveen Insured New York Select Tax-Free Income Portfolio
Nuveen Select Tax Free Income Portfolio
NXP Semiconductors N.V.
Nuveen Select Tax Free Income Portfolio II
Nuveen Select Tax Free Income Portfolio III
NexPoint Residential Trust, Inc.
Nexstar Broadcasting Group, Inc.
NXT-ID Inc.
NXT-ID Inc.
NxStage Medical, Inc.
Nuveen Dividend Advantage Municipal Fund 2
New York Community Bancorp, Inc.
New York Community Bancorp, Inc.
Eaton Vance New York Municipal Bond Fund II
NRG Yield, Inc.
NRG Yield, Inc.
New York Mortgage Trust, Inc.
Nymox Pharmaceutical Corporation
Empire Resorts, Inc.
New York REIT, Inc.
New York Times Company (The)
Nuveen New York Municipal Value Fund 2
Nuveen Dividend Advantage Municipal Fund 3
Nuveen California Dividend Advantage Municipal Fund 3
Realty Income Corporation
Realty Income Corporation
Orbital ATK, Inc.
Oaktree Capital Group, LLC
Five Oaks Investment Corp.
Five Oaks Investment Corp.
Oasis Petroleum Inc.
OneBeacon Insurance Group, Ltd.
Optibase Ltd.
Ocean Bio-Chem, Inc.
Owens Corning Inc
Ocata Therapeutics, Inc.
Optical Cable Corporation
OceanFirst Financial Corp.
OCI Partners LP
OCI Resources LP
Oclaro, Inc.
Oculus Innovative Sciences, Inc.
Oculus Innovative Sciences, Inc.
Ocwen Financial Corporation
Omnicare, Inc.
OCRÂ
OCR^B
OCRX
OCUL
ODC
ODFL
ODP
OEC
OESX
OFC
OFC^L
OFED
OFG
OFGÂ
OFG^B
OFG^D
OFIX
OFLX
OFS
OGE
OGEN
OGS
OGXI
OHAI
OHGI
OHI
OHRP
OI
OIA
OIBR
OIBR.C
OII
OIIM
OIS
OKE
OKS
OKSB
OLBK
OLED
OLLI
OLN
OLP
OMAB
OMAM
OMC
OMCL
OME
OMED
OMER
OMEX
OMG
OMI
OMN
Omnicare, Inc.
Omnicare, Inc.
Ocera Therapeutics, Inc.
Ocular Therapeutix, Inc.
Oil-Dri Corporation Of America
Old Dominion Freight Line, Inc.
Office Depot, Inc.
Orion Engineered Carbons S.A
Orion Energy Systems, Inc.
Corporate Office Properties Trust
Corporate Office Properties Trust
Oconee Federal Financial Corp.
OFG Bancorp
OFG Bancorp
OFG Bancorp
OFG Bancorp
Orthofix International N.V.
Omega Flex, Inc.
OFS Capital Corporation
OGE Energy Corporation
Oragenics, Inc.
ONE Gas, Inc.
OncoGenex Pharmaceuticals Inc.
OHA Investment Corporation
One Horizon Group, Inc.
Omega Healthcare Investors, Inc.
Ohr Pharmaceuticals, Inc.
Owens-Illinois, Inc.
Invesco Municipal Income Opportunities Trust
Oi S.A.
Oi S.A.
Oceaneering International, Inc.
O2Micro International Limited
Oil States International, Inc.
ONEOK, Inc.
ONEOK Partners, L.P.
Southwest Bancorp, Inc.
Old Line Bancshares, Inc.
Universal Display Corporation
Ollie's Bargain Outlet Holdings, Inc.
Olin Corporation
One Liberty Properties, Inc.
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
OM Asset Management plc
Omnicom Group Inc.
Omnicell, Inc.
Omega Protein Corporation
OncoMed Pharmaceuticals, Inc.
Omeros Corporation
Odyssey Marine Exploration, Inc.
OM Group, Inc.
Owens & Minor, Inc.
OMNOVA Solutions Inc.
ON
ONB
ONCE
ONCS
ONCY
ONDK
ONE
ONEQ
ONFC
ONP
ONTX
ONTY
ONVI
ONVO
OOMA
OPB
OPGN
OPGNW
OPHC
OPHT
OPK
OPOF
OPTT
OPWR
OPXA
OPXAW
OPY
ORA
ORAN
ORBC
ORBK
ORC
ORCL
OREX
ORI
ORIG
ORIT
ORLY
ORM
ORMP
ORN
ORPN
ORRF
OSBC
OSBCP
OSGB
OSHC
OSIR
OSIS
OSK
OSM
OSN
OSTK
ON Semiconductor Corporation
Old National Bancorp
Spark Therapeutics, Inc.
OncoSec Medical Incorporated
Oncolytics Biotech, Inc.
On Deck Capital, Inc.
Higher One Holdings, Inc.
Fidelity Nasdaq Composite Index Tracking Stock
Oneida Financial Corp.
Orient Paper, Inc.
Onconova Therapeutics, Inc.
Oncothyreon Inc.
Onvia, Inc.
Organovo Holdings, Inc.
Ooma, Inc.
Opus Bank
OpGen, Inc.
OpGen, Inc.
OptimumBank Holdings, Inc.
Ophthotech Corporation
Opko Health Inc
Old Point Financial Corporation
Ocean Power Technologies, Inc.
Opower, Inc.
Opexa Therapeutics, Inc.
Opexa Therapeutics, Inc.
Oppenheimer Holdings, Inc.
Ormat Technologies, Inc.
Orange
ORBCOMM Inc.
Orbotech Ltd.
Orchid Island Capital, Inc.
Oracle Corporation
Orexigen Therapeutics, Inc.
Old Republic International Corporation
Ocean Rig UDW Inc.
Oritani Financial Corp.
O'Reilly Automotive, Inc.
Owens Realty Mortgage, Inc.
Oramed Pharmaceuticals Inc.
Orion Marine Group Inc
Bio Blast Pharma Ltd.
Orrstown Financial Services Inc
Old Second Bancorp, Inc.
Old Second Bancorp, Inc.
Overseas Shipholding Group, Inc.
Ocean Shore Holding Co.
Osiris Therapeutics, Inc.
OSI Systems, Inc.
Oshkosh Corporation
SLM Corporation
Ossen Innovation Co., Ltd.
Overstock.com, Inc.
OSUR
OTEL
OTEX
OTIC
OTIV
OTTR
OUT
OUTR
OVAS
OVBC
OVLY
OVTI
OWW
OXBR
OXBRW
OXFD
OXGN
OXLC
OXLCN
OXLCO
OXLCP
OXM
OXY
OZM
OZRK
P
PAA
PAAS
PAC
PACB
PACD
PACW
PAG
PAGG
PAGP
PAH
PAHC
PAI
PAM
PANL
PANW
PAR
PARN
PARR
PATI
PATK
PAY
PAYC
PAYX
PB
PBA
PBCP
PBCT
OraSure Technologies, Inc.

Otelco Inc.
Open Text Corporation
Otonomy, Inc.
On Track Innovations Ltd
Otter Tail Corporation
OUTFRONT Media Inc.
Outerwall Inc.
Ovascience Inc.
Ohio Valley Banc Corp.
Oak Valley Bancorp (CA)
OmniVision Technologies, Inc.
Orbitz Worldwide, Inc.
Oxbridge Re Holdings Limited
Oxbridge Re Holdings Limited
Oxford Immunotec Global PLC
OXiGENE, Inc.
Oxford Lane Capital Corp.
Oxford Industries, Inc.
Occidental Petroleum Corporation
Och-Ziff Capital Management Group LLC
Bank of the Ozarks
Pandora Media, Inc.
Plains All American Pipeline, L.P.
Pan American Silver Corp.
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
Pacific Biosciences of California, Inc.
Pacific Drilling S.A.
PacWest Bancorp
Penske Automotive Group, Inc.
PowerShares Global Agriculture Portfolio
Plains Group Holdings, L.P.
Platform Specialty Products Corporation
Phibro Animal Health Corporation
Pacific American Income Shares, Inc.
Pampa Energia S.A.
Pangaea Logistics Solutions Ltd.
Palo Alto Networks, Inc.
PAR Technology Corporation
Parnell Pharmaceuticals Holdings Ltd
Par Petroleum Corporation
Patriot Transportation Holding, Inc.
Patrick Industries, Inc.
Verifone Systems, Inc.
Paycom Software, Inc.
Paychex, Inc.
Prosperity Bancshares, Inc.
Pembina Pipeline Corp.
Polonia Bancorp, Inc.
People's United Financial, Inc.
PBF
PBFX
PBH
PBHC
PBI
PBIÂ
PBI^B
PBIB
PBIP
PBM
PBMD
PBPB
PBR
PBR.A
PBSK
PBT
PBY
PBYI
PCAR
PCBK
PCCC
PCF
PCG
PCGÂ
PCG^B
PCG^C
PCG^D
PCGÊ
PCG^G
PCG^H
PCGÎ
PCH
PCI
PCK
PCL
PCLN
PCM
PCMI
PCN
PCO
PCOM
PCP
PCQ
PCRX
PCTI
PCTY
PCYG
PCYO
PDBC
PDCE
PDCO
PDEX
PDFS
PBF Energy Inc.

PBF Logistics LP
Prestige Brand Holdings, Inc.
Pathfinder Bancorp, Inc.
Pitney Bowes Inc.
Pitney Bowes Inc.
Pitney Bowes Inc.
Porter Bancorp, Inc.
Prudential Bancorp, Inc.
Pacific Booker Minerals Inc
Prima BioMed Ltd
Potbelly Corporation
Petroleo Brasileiro S.A.- Petrobras
Petroleo Brasileiro S.A.- Petrobras
Poage Bankshares, Inc.
Permian Basin Royalty Trust
Pep Boys-Manny, Moe & Jack (The)
Puma Biotechnology Inc
PACCAR Inc.
Pacific Continental Corporation (Ore)
PC Connection, Inc.
Putnam High Income Bond Fund
Pacific Gas & Electric Co.
Potlatch Corporation
PIMCO Dynamic Credit Income Fund
Pimco California Municipal Income Fund II
Plum Creek Timber Company, Inc.
The Priceline Group Inc.
PIMCO Commercial Mortgage Securities Trust, Inc.
PCM, Inc.
Pimco Corporate & Income Stategy Fund
Pendrell Corporation
Points International, Ltd.
Precision Castparts Corporation
PIMCO California Municipal Income Fund
Pacira Pharmaceuticals, Inc.
PC-Tel, Inc.
Paylocity Holding Corporation
Park City Group, Inc.
Pure Cycle Corporation
PowerShares DB Optimum Yield Diversified Commodity Strategy Po
PDC Energy, Inc.
Patterson Companies, Inc.
Pro-Dex, Inc.
PDF Solutions, Inc.
PDI
PDII
PDLI
PDM
PDS
PDT
PDVW
PE
PEB
PEBÂ
PEB^B
PEB^C
PEBK
PEBO
PED
PEG
PEGA
PEGI
PEI
PEIÂ
PEI^B
PEIX
PENN
PEO
PEP
PER
PERF
PERI
PERY
PES
PESI
PETS
PETX
PF
PFBC
PFBI
PFBX
PFD
PFE
PFG
PFH
PFIE
PFIN
PFIS
PFK
PFL
PFLT
PFMT
PFN
PFNX
PFO
PFPT
PFS
PIMCO Dynamic Income Fund

PDI, Inc.
PDL BioPharma, Inc.
Piedmont Office Realty Trust, Inc.
Precision Drilling Corporation
John Hancock Premium Dividend Fund
Pacific DataVision, Inc.
Parsley Energy, Inc.
Pebblebrook Hotel Trust
Peoples Bancorp of North Carolina, Inc.
Peoples Bancorp Inc.
Pedevco Corp.
Public Service Enterprise Group Incorporated
Pegasystems Inc.
Pattern Energy Group Inc.
Pennsylvania Real Estate Investment Trust
Pacific Ethanol, Inc.
Penn National Gaming, Inc.
Adams Natural Resources Fund, Inc.
Pepsico, Inc.
SandRidge Permian Trust
Perfumania Holdings, Inc
Perion Network Ltd
Perry Ellis International Inc.
Pioneer Energy Services Corp.
Perma-Fix Environmental Services, Inc.
PetMed Express, Inc.
Aratana Therapeutics, Inc.
Pinnacle Foods, Inc.
Preferred Bank
Premier Financial Bancorp, Inc.
Peoples Financial Corporation
Flaherty & Crumrine Preferred Income Fund Incorporated
Pfizer, Inc.
Principal Financial Group Inc
CABCO Series 2004-101 Trust
Profire Energy, Inc.
P & F Industries, Inc.
Peoples Financial Services Corp.
Prudential Financial, Inc.
PIMCO Income Strategy Fund
PennantPark Floating Rate Capital Ltd.
Performant Financial Corporation
PIMCO Income Strategy Fund II
Pfenex Inc.
Flaherty & Crumrine Preferred Income Opportunity Fund Inc
Proofpoint, Inc.
Provident Financial Services, Inc
PFSI
PFSW
PFX
PG
PGC
PGEM
PGH
PGI
PGLC
PGN
PGND
PGNX
PGP
PGR
PGRE
PGTI
PGZ
PH
PHD
PHF
PHG
PHH
PHI
PHII
PHIIK
PHK
PHM
PHMD
PHT
PHX
PICO
PIH
PII
PIM
PINC
PIP
PIR
PIRS
PIY
PJC
PJH
PJS
PKBK
PKD
PKE
PKG
PKI
PKO
PKOH
PKX
PKY
PL^C
PLÊ
PennyMac Financial Services, Inc.

PFSweb, Inc.
Phoenix Companies, Inc. (The)
Procter & Gamble Company (The)
Peapack-Gladstone Financial Corporation
Ply Gem Holdings, Inc.
Pengrowth Energy Corporation
Premiere Global Services, Inc.
Pershing Gold Corporation
Paragon Offshore plc
Press Ganey Holdings, Inc.
Progenics Pharmaceuticals Inc.
Pimco Global Stocksplus & Income Fund
Progressive Corporation (The)
Paramount Group, Inc.
PGT, Inc.
Principal Real Estate Income Fund
Parker-Hannifin Corporation
Pioneer Floating Rate Trust
Pacholder High Yield Fund, Inc.
Koninklijke Philips N.V.
PHH Corp
Philippine Long Distance Telephone Company
PHI, Inc.
PHI, Inc.
Pimco High Income Fund
PulteGroup, Inc.
PhotoMedex, Inc.
Pioneer High Income Trust
Panhandle Royalty Company
PICO Holdings Inc.
1347 Property Insurance Holdings, Inc.
Polaris Industries Inc.
Putnam Master Intermediate Income Trust
Premier, Inc.
PharmAthene, Inc
Pier 1 Imports, Inc.
Pieris Pharmaceuticals, Inc.
Merrill Lynch Depositor, Inc.
Piper Jaffray Companies
Preferred Plus Trust Ser QWS 2 Tr Ctf
Parke Bancorp, Inc.
Parker Drilling Company
Park Electrochemical Corporation
Packaging Corporation of America
PerkinElmer, Inc.
Pimco Income Opportunity Fund
Park-Ohio Holdings Corp.
POSCO
Parkway Properties, Inc.
Protective Life Corporation
Protective Life Corporation
PLAB
PLAY
PLBC
PLCE
PLCM
PLD
PLG
PLKI
PLL
PLM
PLMT
PLNR
PLOW
PLPC
PLPM
PLT
PLTM
PLUG
PLUS
PLX
PLXS
PM
PMBC
PMC
PMCS
PMD
PME
PMF
PMFG
PML
PMM
PMO
PMT
PMX
PN
PNBK
PNC
PNC.WS
PNC^P
PNC^Q
PNF
PNFP
PNI
PNK
PNM
PNNT
PNQI
PNR
PNRA
PNRG
PNTA
PNTR
PNW
Photronics, Inc.
Dave & Buster's Entertainment, Inc.
Plumas Bancorp
Children's Place, Inc. (The)
Polycom, Inc.
ProLogis, Inc.
Platinum Group Metals Ltd.
Popeyes Louisiana Kitchen, Inc.
Pall Corporation
Polymet Mining Corp.
Palmetto Bancshares, Inc. (SC)
Planar Systems, Inc.
Douglas Dynamics, Inc.
Preformed Line Products Company
Planet Payment, Inc.
Plantronics, Inc.
First Trust ISE Global Platinum Index Fund
Plug Power, Inc.
ePlus inc.
Protalix BioTherapeutics, Inc.
Plexus Corp.
Philip Morris International Inc
Pacific Mercantile Bancorp
Pharmerica Corporation
PMC - Sierra, Inc.
Psychemedics Corporation
Pingtan Marine Enterprise Ltd.
PIMCO Municipal Income Fund
PMFG, Inc.
Pimco Municipal Income Fund II
Putnam Managed Municipal Income Trust
Putnam Municipal Opportunities Trust
PennyMac Mortgage Investment Trust
PIMCO Municipal Income Fund III
Patriot National, Inc.
Patriot National Bancorp Inc.
PNC Financial Services Group, Inc. (The)
PIMCO New York Municipal Income Fund
Pinnacle Financial Partners, Inc.
Pimco New York Municipal Income Fund II
Pinnacle Entertainment, Inc.
PNM Resources, Inc. (Holding Co.)
PennantPark Investment Corporation
PowerShares Nasdaq Internet Portfolio
Pentair plc.
Panera Bread Company
PrimeEnergy Corporation
PennantPark Investment Corporation
Pointer Telocation Ltd.
Pinnacle West Capital Corporation
PNX
PNY
PODD
POL
POM
POOL
POPE
POR
POST
POT
POWI
POWL
POWR
POZN
PPBI
PPC
PPG
PPHM
PPHMP
PPL
PPO
PPP
PPR
PPS
PPSÂ
PPSI
PPT
PPX
PQ
PRA
PRAA
PRAH
PRAN
PRCP
PRE
PRE^D
PREÊ
PRE^F
PRFT
PRFZ
PRGN
PRGNL
PRGO
PRGS
PRGX
PRH
PRI
PRIM
PRK
PRKR
PRLB
PRMW
PRO
Phoenix Companies, Inc. (The)

Piedmont Natural Gas Company, Inc.
Insulet Corporation
PolyOne Corporation
PEPCO Holdings, Inc.
Pool Corporation
Pope Resources
Portland General Electric Company
Post Holdings, Inc.
Potash Corporation of Saskatchewan Inc.
Power Integrations, Inc.
Powell Industries, Inc.
PowerSecure International, Inc
Pozen, Inc.
Pacific Premier Bancorp Inc
Pilgrim's Pride Corporation
PPG Industries, Inc.
Peregrine Pharmaceuticals Inc.
Peregrine Pharmaceuticals Inc.
PPL Corporation
Polypore International Inc
Primero Mining Corp
Voya Prime Rate Trust
Post Properties, Inc.
Post Properties, Inc.
Pioneer Power Solutions, Inc.
Putnam Premier Income Trust
PPL Capital Funding, Inc.
Petroquest Energy Inc
ProAssurance Corporation
PRA Group, Inc.
PRA Health Sciences, Inc.
Prana Biotechnology Ltd
Perceptron, Inc.
PartnerRe Ltd.
PartnerRe Ltd.
PartnerRe Ltd.
PartnerRe Ltd.
Perficient, Inc.
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
Paragon Shipping Inc.
Paragon Shipping Inc.
Perrigo Company
Progress Software Corporation
PRGX Global, Inc.
Primerica, Inc.
Primoris Services Corporation
Park National Corporation
ParkerVision, Inc.
Proto Labs, Inc.
Primo Water Corporation
PROS Holdings, Inc.
PROV
PRPH
PRQR
PRSC
PRSN
PRSS
PRTA
PRTK
PRTO
PRTS
PRTY
PRU
PRXI
PRXL
PSA
PSAÂ
PSA^P
PSA^Q
PSA^R
PSA^S
PSA^T
PSAÛ
PSA^V
PSA^W
PSA^X
PSA^Y
PSA^Z
PSAU
PSB
PSB^R
PSB^S
PSB^T
PSBÛ
PSB^V
PSBH
PSCC
PSCD
PSCE
PSCF
PSCH
PSCI
PSCM
PSCT
PSCU
PSDV
PSEC
PSEM
PSF
PSG
PSIX
PSMT
PSO
PSTB
Provident Financial Holdings, Inc.

ProPhase Labs, Inc.
ProQR Therapeutics N.V.
The Providence Service Corporation
Perseon Corporation
CafePress Inc.
Prothena Corporation plc
Paratek Pharmaceuticals, Inc.
Proteon Therapeutics, Inc.
U.S. Auto Parts Network, Inc.
Party City Holdco Inc.
Premier Exhibitions, Inc.
PAREXEL International Corporation
Public Storage
Public Storage
Public Storage
Public Storage
Public Storage
Public Storage
Public Storage
Public Storage
Public Storage
Public Storage
Public Storage
Public Storage
Public Storage
PowerShares Global Gold & Precious Metals Portfolio
PS Business Parks, Inc.
PSB Holdings, Inc.
PowerShares S&P SmallCap Consumer Staples Portfolio
PowerShares S&P SmallCap Consumer Discretionary Portfolio
PowerShares S&P SmallCap Energy Portfolio
PowerShares S&P SmallCap Financials Portfolio
PowerShares S&P SmallCap Health Care Portfolio
PowerShares S&P SmallCap Industrials Portfolio
PowerShares S&P SmallCap Materials Portfolio
PowerShares S&P SmallCap Information Technology Portfolio
PowerShares S&P SmallCap Utilities Portfolio
pSivida Corp.
Prospect Capital Corporation
Pericom Semiconductor Corporation
Cohen & Steers Select Preferred and Income Fund, Inc.
Performance Sports Group Ltd
Power Solutions International, Inc.
PriceSmart, Inc.
Pearson, Plc
Park Sterling Corporation
PSTI
PSTR
PSUN
PSX
PSXP
PTC
PTCT
PTEN
PTIE
PTLA
PTN
PTNR
PTNT
PTR
PTSI
PTX
PTXP
PTY
PUB
PUK
PUK^
PUKÂ
PULB
PULM
PVA
PVBC
PVCT
PVCT.WS
PVG
PVH
PVTB
PVTBP
PVTD
PW
PWÂ
PWE
PWOD
PWR
PWRD
PWX
PX
PXD
PXLW
PYN
PYPL
PYS
PYT
PZC
PZE
PZG
PZN
PZZA
Q
Pluristem Therapeutics, Inc.

PostRock Energy Corporation
Pacific Sunwear of California, Inc.
Phillips 66
Phillips 66 Partners LP
PTC Inc.
PTC Therapeutics, Inc.
Patterson-UTI Energy, Inc.
Pain Therapeutics
Portola Pharmaceuticals, Inc.
Palatin Technologies, Inc.
Partner Communications Company Ltd.
Internet Patents Corporation
PetroChina Company Limited
P.A.M. Transportation Services, Inc.
Pernix Therapeutics Holdings, Inc.
PennTex Midstream Partners, LP
Pimco Corporate & Income Opportunity Fund
People's Utah Bancorp
Prudential Public Limited Company
Pulaski Financial Corp.
Pulmatrix, Inc.
Penn Virginia Corporation
Provident Bancorp, Inc.
Provectus Biopharmaceuticals, Inc.
Provectus Biopharmaceuticals, Inc.
Pretium Resources, Inc.
PVH Corp.
PrivateBancorp, Inc.
Power REIT
Power REIT
Penn West Petroleum Ltd
Penns Woods Bancorp, Inc.
Quanta Services, Inc.
Perfect World Co., Ltd.
Providence and Worcester Railroad Company
Praxair, Inc.
Pioneer Natural Resources Company
Pixelworks, Inc.
PIMCO New York Municipal Income Fund III
PayPal Holdings, Inc.
PPlus Trust
PPlus Trust
PIMCO California Municipal Income Fund III
Petrobras Argentina S.A.
Paramount Gold Nevada Corp.
Pzena Investment Management Inc
Papa John'S International, Inc.
Quintiles Transitional Holdings Inc.
QABA
QADA
QADB
QAT
QBAK
QCCO
QCLN
QCOM
QCRH
QDEL
QEP
QEPM
QGEN
QIHU
QINC
QIWI
QKLS
QLGC
QLIK
QLTI
QLTY
QLYS
QNST
QPAC
QPACU
QPACW
QQEW
QQQ
QQQC
QQQX
QQXT
QRHC
QRVO
QSII
QSR
QTEC
QTM
QTNT
QTNTW
QTS
QTWO
QTWW
QUAD
QUIK
QUMU
QUNR
QURE
QVCA
QVCB
QYLD
R
RAD
RADA
First Trust NASDAQ ABA Community Bank Index Fund

QAD Inc.
QAD Inc.
iShares MSCI Qatar Capped ETF
Qualstar Corporation
QC Holdings, Inc.
First Trust NASDAQ Clean Edge Green Energy Index Fund
QUALCOMM Incorporated
QCR Holdings, Inc.
Quidel Corporation
QEP Resources, Inc.
QEP Midstream Partners, LP
Qiagen N.V.
Qihoo 360 Technology Co. Ltd.
First Trust RBA Quality Income ETF
QIWI plc
QKL Stores, Inc.
QLogic Corporation
Qlik Technologies Inc.
QLT Inc.
Quality Distribution, Inc.
Qualys, Inc.
QuinStreet, Inc.
Quinpario Acquisition Corp. 2
First Trust NASDAQ-100 Equal Weighted Index Fund
PowerShares QQQ Trust, Series 1
Global X NASDAQ China Technology ETF
Nuveen NASDAQ 100 Dynamic Overwrite Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Quest Resource Holding Corporation.
Qorvo, Inc.
Quality Systems, Inc.
Restaurant Brands International Inc.
First Trust NASDAQ-100- Technology Index Fund
Quantum Corporation
Quotient Limited
Quotient Limited
QTS Realty Trust, Inc.
Q2 Holdings, Inc.
Quantum Fuel Systems Technologies Worldwide, Inc.
Quad Graphics, Inc
QuickLogic Corporation
Qumu Corporation
Qunar Cayman Islands Limited
uniQure N.V.
Recon Capital NASDAQ-100 Covered Call ETF
Ryder System, Inc.
Rite Aid Corporation
Rada Electronics Industries Limited
RAI
RAIL
RAND
RARE
RAS
RASÂ
RAS^B
RAS^C
RATE
RAVE
RAVN
RAX
RBA
RBC
RBCAA
RBCN
RBPAA
RBS
RBSÊ
RBS^F
RBS^G
RBS^H
RBSÎ
RBS^L
RBS^M
RBS^N
RBS^P
RBS^Q
RBS^R
RBS^S
RBS^T
RBY
RCAP
RCG
RCI
RCII
RCKY
RCL
RCMT
RCON
RCPI
RCPT
RCS
RDC
RDCM
RDEN
RDHL
RDI
RDIB
RDN
RDNT
RDS.A
RDS.B
Reynolds American Inc

Freightcar America, Inc.
Rand Capital Corporation
Ultragenyx Pharmaceutical Inc.
RAIT Financial Trust
Bankrate, Inc.
Rave Restaurant Group, Inc.
Raven Industries, Inc.
Rackspace Hosting, Inc
Ritchie Bros. Auctioneers Incorporated
Regal Beloit Corporation
Republic Bancorp, Inc.
Rubicon Technology, Inc.
Royal Bancshares of Pennsylvania, Inc.
Royal Bank Scotland plc (The)
Rubicon Minerals Corp
RCS CAPITAL CORPORATION
RENN Fund, Inc.
Rogers Communication, Inc.
Rent-A-Center Inc.
Rocky Brands, Inc.
Royal Caribbean Cruises Ltd.
RCM Technologies, Inc.
Recon Technology, Ltd.
Rock Creek Pharmaceuticals, Inc.
Receptos, Inc.
PIMCO Strategic Income Fund, Inc.
Rowan Companies plc
Radcom Ltd.
Elizabeth Arden, Inc.
Redhill Biopharma Ltd.
Reading International Inc
Reading International Inc
Radian Group Inc.
RadNet, Inc.
Royal Dutch Shell PLC
Royal Dutch Shell PLC
RDUS
RDVY
RDWR
RDY
RE
RECN
REDF
REE
REED
REFR
REG
REG^F
REG^G
REGI
REGN
REI
REIS
RELL
RELV
RELX
RELY
REMY
REN
RENN
RENT
RENX
REPH
RES
RESI
RESN
REV
REX
REXI
REXR
REXX
RF
RFÂ
RF^B
RFI
RFIL
RFP
RFT
RFTA
RGA
RGC
RGCO
RGEN
RGLD
RGLS
RGR
RGS
RGSE
RGT
Radius Health, Inc.

First Trust NASDAQ Rising Dividend Achievers ETF
Radware Ltd.
Dr. Reddy's Laboratories Ltd
Everest Re Group, Ltd.
Resources Connection, Inc.
Rediff.com India Limited
Rare Element Resources Ltd.
Reeds, Inc.
Research Frontiers Incorporated
Regency Centers Corporation
Renewable Energy Group, Inc.
Regeneron Pharmaceuticals, Inc.
Ring Energy, Inc.
Reis, Inc
Richardson Electronics, Ltd.
Reliv' International, Inc.
RELX PLC
Real Industry, Inc.
Remy International, Inc.
Resolute Energy Corporation
Renren Inc.
Rentrak Corporation
RELX N.V.
Recro Pharma, Inc.
RPC, Inc.
Altisource Residential Corporation
Resonant Inc.
Revlon, Inc.
REX American Resources Corporation
Resource America, Inc.
Rexford Industrial Realty, Inc.
Rex Energy Corporation
Regions Financial Corporation
Cohen & Steers Total Return Realty Fund, Inc.
RF Industries, Ltd.
Resolute Forest Products Inc.
Reinsurance Group of America, Incorporated
Regal Entertainment Group
RGC Resources Inc.
Repligen Corporation
Royal Gold, Inc.
Regulus Therapeutics Inc.
Sturm, Ruger & Company, Inc.
Regis Corporation
Real Goods Solar, Inc.
Royce Global Value Trust, Inc.
RH
RHI
RHP
RHT
RIBT
RIBTW
RIC
RICE
RICK
RIF
RIG
RIGL
RIGP
RILY
RIO
RIT
RITT
RITTW
RIVR
RJD
RJET
RJF
RKDA
RKUS
RL
RLD
RLGT
RLGTÂ
RLGY
RLH
RLHÂ
RLI
RLJ
RLJE
RLOC
RLOG
RLYP
RM
RMAX
RMBS
RMCF
RMD
RMGN
RMP
RMT
RMTI
RNDY
RNET
RNF
RNG
RNN
RNO
RNP
Restoration Hardware Holdings Inc.

Robert Half International Inc.
Ryman Hospitality Properties, Inc.
Red Hat, Inc.
RiceBran Technologies
RiceBran Technologies
Richmont Mines, Inc.
Rice Energy Inc.
RCI Hospitality Holdings, Inc.
RMR Real Estate Income Fund.
Transocean Ltd.
Rigel Pharmaceuticals, Inc.
Transocean Partners LLC
B. Riley Financial, Inc.
Rio Tinto Plc
LMP Real Estate Income Fund Inc
RIT Technologies Ltd.
RIT Technologies Ltd.
River Valley Bancorp.
Raymond James Financial, Inc.
Republic Airways Holdings, Inc.
Raymond James Financial, Inc.
Arcadia Biosciences, Inc.
Ruckus Wireless, Inc.
Ralph Lauren Corporation
RealD Inc
Radiant Logistics, Inc.
Radiant Logistics, Inc.
Realogy Holdings Corp.
Red Lion Hotels Corporation
Red Lion Hotels Corporation
RLI Corp.
RLJ Lodging Trust
RLJ Entertainment, Inc.
ReachLocal, Inc.
Rand Logistics, Inc.
Relypsa, Inc.
Regional Management Corp.
RE/MAX Holdings, Inc.
Rambus, Inc.
Rocky Mountain Chocolate Factory, Inc.
ResMed Inc.
RMG Networks Holding Corporation
Rice Midstream Partners LP
Royce Micro-Cap Trust, Inc.
Rockwell Medical, Inc.
Roundy's, Inc.
RigNet, Inc.
Rentech Nitrogen Partners, L.P.
Ringcentral, Inc.
Rexahn Pharmaceuticals, Inc.
Rhino Resource Partners LP
Cohen & Steers Reit and Preferred Income Fund Inc
RNR
RNR^C
RNRÊ
RNST
RNWK
ROBO
ROCK
ROG
ROIA
ROIAK
ROIC
ROIQ
ROIQU
ROIQW
ROK
ROKA
ROL
ROLL
ROP
ROSG
ROST
ROVI
ROX
ROYL
ROYT
RP
RPAI
RPAIÂ
RPD
RPM
RPRX
RPRXW
RPRXZ
RPT
RPT^D
RPTP
RPXC
RQI
RRC
RRD
RRGB
RRM
RRMS
RRTS
RS
RSE
RSG
RSO
RSOÂ
RSO^B
RSO^C
RSPP
RST
RenaissanceRe Holdings Ltd.

Renasant Corporation
RealNetworks, Inc.
Robo-Stox Global Robotics and Automation Index ETF
Gibraltar Industries, Inc.
Rogers Corporation
Radio One, Inc.
Radio One, Inc.
Retail Opportunity Investments Corp.
ROI Acquisition Corp. II
Rockwell Automation, Inc.
Roka Bioscience, Inc.
Rollins, Inc.
RBC Bearings Incorporated
Roper Technologies, Inc.
Rosetta Genomics Ltd.
Ross Stores, Inc.
Rovi Corporation
Castle Brands, Inc.
Royale Energy, Inc.
Pacific Coast Oil Trust
RealPage, Inc.
Retail Properties of America, Inc.
Retail Properties of America, Inc.
Rapid7, Inc.
RPM International Inc.
Repros Therapeutics Inc.
Ramco-Gershenson Properties Trust
Ramco-Gershenson Properties Trust
Raptor Pharmaceutical Corp.
RPX Corporation
Cohen & Steers Quality Income Realty Fund Inc
Range Resources Corporation
R.R. Donnelley & Sons Company
Red Robin Gourmet Burgers, Inc.
RR Media Ltd.
Rose Rock Midstream, L.P.
Roadrunner Transportation Systems, Inc
Reliance Steel & Aluminum Co.
Rouse Properties, Inc.
Republic Services, Inc.
Resource Capital Corp.
RSP Permian, Inc.
Rosetta Stone
RSTI
RSYS
RT
RTEC
RTI
RTIX
RTK
RTN
RTRX
RTTR
RUBI
RUSHA
RUSHB
RUTH
RVLT
RVNC
RVP
RVSB
RVT
RWC
RWLK
RWT
RXDX
RXII
RXN
RY
RYAAY
RYAM
RYI
RYL
RYN
RZA
S
SA
SAAS
SABR
SAEX
SAFM
SAFT
SAGE
SAH
SAIA
SAIC
SAJA
SAL
SALE
SALM
SALT
SAM
SAMG
SAN
SANÂ
SAN^B
Rofin-Sinar Technologies, Inc.

RadiSys Corporation
Ruby Tuesday, Inc.
Rudolph Technologies, Inc.
RTI International Metals, Inc.
RTI Surgical, Inc.
Rentech, Inc.
Raytheon Company
Retrophin, Inc.
Ritter Pharmaceuticals, Inc.
The Rubicon Project, Inc.
Rush Enterprises, Inc.
Rush Enterprises, Inc.
Ruth's Hospitality Group, Inc.
Revolution Lighting Technologies, Inc.
Revance Therapeutics, Inc.
Retractable Technologies, Inc.
Riverview Bancorp Inc
Royce Value Trust, Inc.
RELM Wireless Corporation
ReWalk Robotics Ltd
Redwood Trust, Inc.
Ignyta, Inc.
RXI Pharmaceuticals Corporation
Rexnord Corporation
Royal Bank Of Canada
Ryanair Holdings plc
Rayonier Advanced Materials Inc.
Ryerson Holding Corporation
Ryland Group, Inc. (The)
Rayonier Inc.
Reinsurance Group of America, Incorporated
Sprint Corporation
Seabridge Gold, Inc.
inContact, Inc.
Sabre Corporation
SAExploration Holdings, Inc.
Sanderson Farms, Inc.
Safety Insurance Group, Inc.
Sage Therapeutics, Inc.
Sonic Automotive, Inc.
Saia, Inc.
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Sajan, Inc.
Salisbury Bancorp, Inc.
RetailMeNot, Inc.
Salem Media Group, Inc.
Scorpio Bulkers Inc.
Boston Beer Company, Inc. (The)
Silvercrest Asset Management Group Inc.
Banco Santander, S.A.
SAN^C
SANÎ
SAND
SANM
SANW
SAP
SAQ
SAR
SASR
SATS
SAVE
SB
SB^B
SB^C
SB^D
SBAC
SBBX
SBCF
SBCP
SBFG
SBFGP
SBGI
SBGL
SBH
SBI
SBLK
SBLKL
SBNA
SBNB
SBNY
SBNYW
SBR
SBRA
SBRAP
SBS
SBSA
SBSI
SBUX
SBW
SBY
SC
SCAI
SCCO
SCD
SCE^B
SCE^C
SCE^D
SCEÊ
SCE^F
SCE^G
SCE^H
SCG
SCHL

Sandstorm Gold Ltd
Sanmina Corporation
S&W Seed Company
SAP SE
Saratoga Investment Corp
Saratoga Investment Corp
Sandy Spring Bancorp, Inc.
EchoStar Corporation
Spirit Airlines, Inc.
Safe Bulkers, Inc
Safe Bulkers, Inc
Safe Bulkers, Inc
Safe Bulkers, Inc
SBA Communications Corporation
Sussex Bancorp
Seacoast Banking Corporation of Florida
Sunshine Bancorp, Inc.
SB Financial Group, Inc.
SB Financial Group, Inc.
Sinclair Broadcast Group, Inc.
Sibanye Gold Limited
Sally Beauty Holdings, Inc.
Western Asset Intermediate Muni Fund Inc
Star Bulk Carriers Corp.
Star Bulk Carriers Corp.
Scorpio Tankers Inc.
Signature Bank
Signature Bank
Sabine Royalty Trust
Sabra Healthcare REIT, Inc.
Sabra Healthcare REIT, Inc.
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
Spanish Broadcasting System, Inc.
Southside Bancshares, Inc.
Starbucks Corporation
Western Asset Worldwide Income Fund Inc.
Silver Bay Realty Trust Corp.
Santander Consumer USA Holdings Inc.
Surgical Care Affiliates, Inc.
Southern Copper Corporation
LMP Capital and Income Fund Inc.
Southern California Edison Company
Scana Corporation
Scholastic Corporation
SCHN
SCHW
SCHW^B
SCI
SCL
SCLN
SCM
SCMP
SCOK
SCON
SCOR
SCQ
SCS
SCSC
SCSS
SCTY
SCVL
SCX
SCYX
SD
SDLP
SDPI
SDR
SDRL
SDT
SE
SEAC
SEAS
SEB
SEDG
SEE
SEED
SEIC
SEM
SEMG
SEMI
SENEA
SENEB
SEP
SERV
SEV
SF
SFBC
SFBS
SFE
SFG
SFL
SFLY
SFM
SFN
SFNC
SFS
SFST
Schnitzer Steel Industries, Inc.

The Charles Schwab Corporation
The Charles Schwab Corporation
Service Corporation International
Stepan Company
SciClone Pharmaceuticals, Inc.
Stellus Capital Investment Corporation
Sucampo Pharmaceuticals, Inc.
SinoCoking Coal and Coke Chemical Industries, Inc
Superconductor Technologies Inc.
comScore, Inc.
Stellus Capital Investment Corporation
Steelcase Inc.
ScanSource, Inc.
Select Comfort Corporation
SolarCity Corporation
Shoe Carnival, Inc.
L.S. Starrett Company (The)
SCYNEXIS, Inc.
Sandridge Energy Inc.
Seadrill Partners LLC
Superior Drilling Products, Inc.
SandRidge Mississippian Trust II
Seadrill Limited
SandRidge Mississippian Trust I
Spectra Energy Corp
SeaChange International, Inc.
SeaWorld Entertainment, Inc.
Seaboard Corporation
SolarEdge Technologies, Inc.
Sealed Air Corporation
Origin Agritech Limited
SEI Investments Company
Select Medical Holdings Corporation
Semgroup Corporation
SunEdison Semiconductor Limited
Seneca Foods Corp.
Seneca Foods Corp.
Spectra Energy Partners, LP
ServiceMaster Global Holdings, Inc.
Sevcon, Inc.
Stifel Financial Corporation
Sound Financial Bancorp, Inc.
ServisFirst Bancshares, Inc.
Safeguard Scientifics, Inc.
StanCorp Financial Group, Inc.
Ship Finance International Limited
Shutterfly, Inc.
Sprouts Farmers Market, Inc.
Stifel Financial Corporation
Simmons First National Corporation
Smart
Southern First Bancshares, Inc.
SFUN
SFXE
SFY
SGA
SGB
SGBK
SGC
SGEN
SGF
SGI
SGL
SGM
SGMA
SGMO
SGMS
SGNL
SGNT
SGOC
SGRP
SGU
SGY
SGYP
SGYPU
SGYPW
SGZA
SHAK
SHBI
SHEN
SHG
SHI
SHIP
SHLD
SHLDW
SHLM
SHLO
SHLX
SHO
SHO^D
SHOO
SHOP
SHOR
SHOS
SHPG
SHW
SIAL
SIBC
SID
SIEB
SIEN
SIF
SIFI
SIFY
SIG
SouFun Holdings Limited

SFX Entertainment, Inc.
Swift Energy Company
Saga Communications, Inc.
Southwest Georgia Financial Corporation
Stonegate Bank
Superior Uniform Group, Inc.
Seattle Genetics, Inc.
Aberdeen Singapore Fund, Inc.
Silicon Graphics International Corp
Strategic Global Income Fund, Inc.
Stonegate Mortgage Corporation
SigmaTron International, Inc.
Sangamo BioSciences, Inc.
Scientific Games Corp
Signal Genetics, Inc.
Sagent Pharmaceuticals, Inc.
SGOCO Group, Ltd
SPAR Group, Inc.
Star Gas Partners, L.P.
Stone Energy Corporation
Synergy Pharmaceuticals, Inc.
Selective Insurance Group, Inc.
Shake Shack, Inc.
Shore Bancshares Inc
Shenandoah Telecommunications Co
Shinhan Financial Group Co Ltd
SINOPEC Shangai Petrochemical Company, Ltd.
Seanergy Maritime Holdings Corp
Sears Holdings Corporation
Sears Holdings Corporation
A. Schulman, Inc.
Shiloh Industries, Inc.
Shell Midstream Partners, L.P.
Sunstone Hotel Investors, Inc.
Sunstone Hotel Investors, Inc.
Steven Madden, Ltd.
Shopify Inc.
ShoreTel, Inc.
Sears Hometown and Outlet Stores, Inc.
Shire plc
Sherwin-Williams Company (The)
Sigma-Aldrich Corporation
State Investors Bancorp, Inc.
National Steel Company
Siebert Financial Corp.
Sientra, Inc.
SIFCO Industries, Inc.
SI Financial Group, Inc.
Sify Technologies Limited
Signet Jewelers Limited
SIGI
SIGM
SILC
SIM
SIMO
SINA
SINO
SIR
SIRI
SIRO
SIVB
SIVBO
SIX
SIXD
SJI
SJM
SJR
SJT
SJW
SKBI
SKIS
SKM
SKOR
SKT
SKUL
SKX
SKY
SKYS
SKYW
SKYY
SLAB
SLB
SLCA
SLCT
SLF
SLG
SLGÎ
SLGN
SLH
SLI
SLM
SLMAP
SLMBP
SLP
SLRA
SLRC
SLTB
SLTC
SLTD
SLVO
SLW
SM
SMAC
Selective Insurance Group, Inc.

Sigma Designs, Inc.
Silicom Ltd
Grupo Simec, S.A. de C.V.
Silicon Motion Technology Corporation
Sina Corporation
Sino-Global Shipping America, Ltd.
Select Income REIT
Sirius XM Holdings Inc.
Sirona Dental Systems, Inc.
SVB Financial Group
SVB Financial Group
Six Flags Entertainment Corporation New
6D Global Technologies, Inc.
South Jersey Industries, Inc.
J.M. Smucker Company (The)
Shaw Communications Inc.
San Juan Basin Royalty Trust
SJW Corporation
Skystar Bio-Pharmaceutical Company
Peak Resorts, Inc.
SK Telecom Co., Ltd.
FlexShares Credit-Scored US Corporate Bond Index Fund
Tanger Factory Outlet Centers, Inc.
Skullcandy, Inc.
Skechers U.S.A., Inc.
Skyline Corporation
Sky Solar Holdings, Ltd.
SkyWest, Inc.
First Trust ISE Cloud Computing Index Fund
Silicon Laboratories, Inc.
Schlumberger N.V.
U.S. Silica Holdings, Inc.
Select Bancorp, Inc.
Sun Life Financial Inc.
SL Green Realty Corporation
SL Green Realty Corporation
Silgan Holdings Inc.
Solera Holdings, Inc.
SL Industries, Inc.
SLM Corporation
SLM Corporation
SLM Corporation
Simulations Plus, Inc.
Solar Capital Ltd.
Solar Capital Ltd.
Scorpio Bulkers Inc.
Selectica, Inc.
Solar3D, Inc.
Credit Suisse Ag
Silver Wheaton Corp
SM Energy Company
Sino Mercury Acquisition Corp.
SMACR
SMACU
SMBC
SMCI
SMCP
SMED
SMFG
SMG
SMI
SMIT
SMLP
SMLR
SMM
SMMF
SMMT
SMP
SMRT
SMSI
SMT
SMTC
SMTP
SMTX
SN
SNA
SNAK
SNBC
SNC
SNCR
SNDK
SNE
SNFCA
SNH
SNHN
SNHY
SNI
SNMX
SNN
SNOW
SNP
SNPS
SNR
SNSS
SNTA
SNV
SNV^C
SNX
SNY
SO
SOCB
SOCL
SODA
SOFO
SOHO

Southern Missouri Bancorp, Inc.
Super Micro Computer, Inc.
AlphaMark Actively Managed Small Cap ETF
Sharps Compliance Corp
Sumitomo Mitsui Financial Group Inc
Scotts Miracle-Gro Company (The)
Semiconductor Manufacturing International Corporation
Schmitt Industries, Inc.
Summit Midstream Partners, LP
Semler Scientific, Inc.
Salient Midstream & MLP Fund
Summit Financial Group, Inc.
Summit Therapeutics plc
Standard Motor Products, Inc.
Stein Mart, Inc.
Smith Micro Software, Inc.
SMART Technologies Inc.
Semtech Corporation
SMTP, Inc.
SMTC Corporation
Sanchez Energy Corporation
Snap-On Incorporated
Inventure Foods, Inc.
Sun Bancorp, Inc.
State National Companies, Inc.
Synchronoss Technologies, Inc.
SanDisk Corporation
Sony Corp Ord
Security National Financial Corporation
Senior Housing Properties Trust
Senior Housing Properties Trust
Sun Hydraulics Corporation
Scripps Networks Interactive, Inc
Senomyx, Inc.
Smith & Nephew SNATS, Inc.
Intrawest Resorts Holdings, Inc.
China Petroleum & Chemical Corporation
Synopsys, Inc.
New Senior Investment Group Inc.
Sunesis Pharmaceuticals, Inc.
Synta Pharmaceuticals Corp.
Synovus Financial Corp.
Synovus Financial Corp.
Synnex Corporation
Sanofi
Southern Company (The)
Southcoast Financial Corporation
Global X Social Media Index ETF
SodaStream International Ltd.
Sonic Foundry, Inc.
Sotherly Hotels Inc.
SOHOL
SOHOM
SOHU
SOL
SON
SONA
SONC
SONS
SOR
SORL
SOV^C
SOXX
SP
SPA
SPAN
SPAR
SPB
SPCB
SPDC
SPE
SPEX
SPF
SPG
SPG^J
SPH
SPHS
SPIL
SPKE
SPLK
SPLP
SPLS
SPN
SPNC
SPNE
SPNS
SPOK
SPP
SPPI
SPR
SPRO
SPRT
SPSC
SPTN
SPU
SPW
SPWH
SPWR
SPXX
SQBG
SQBK
SQI
SQM
SQNM
Sotherly Hotels LP
Sotherly Hotels LP
Sohu.com Inc.
Renesola Ltd.
Sonoco Products Company
Southern National Bancorp of Virginia, Inc.
Sonic Corp.
Sonus Networks, Inc.
Source Capital, Inc.
SORL Auto Parts, Inc.
Santander Holdings USA, Inc.
iShares PHLX SOX Semiconductor Sector Index Fund
SP Plus Corporation
Sparton Corporation
Span-America Medical Systems, Inc.
Spartan Motors, Inc.
Spectrum Brands Holdings, Inc.
SuperCom, Ltd.
Speed Commerce, Inc.
Special Opportunities Fund Inc.
Spherix Incorporated
Standard Pacific Corp
Simon Property Group, Inc.
Simon Property Group, Inc.
Suburban Propane Partners, L.P.
Sophiris Bio, Inc.
Siliconware Precision Industries Company, Ltd.
Spark Energy, Inc.
Splunk Inc.
Steel Partners Holdings LP
Staples, Inc.
Superior Energy Services, Inc.
The Spectranetics Corporation
SeaSpine Holdings Corporation
Sapiens International Corporation N.V.
Spok Holdings, Inc.
Sanchez Production Partners LP
Spectrum Pharmaceuticals, Inc.
Spirit Aerosystems Holdings, Inc.
SmartPros Ltd.
support.com, Inc.
SPS Commerce, Inc.
SpartanNash Company
SkyPeople Fruit Juice, Inc.
SPX Corporation
Sportsman's Warehouse Holdings, Inc.
SunPower Corporation
Nuveen S&P 500 Dynamic Overwrite Fund
Sequential Brands Group, Inc.
Square 1 Financial, Inc.
SciQuest, Inc.
Sociedad Quimica y Minera S.A.
Sequenom, Inc.
SQNS
SQQQ
SRC
SRCE
SRCL
SRDX
SRE
SRET
SREV
SRF
SRG
SRI
SRLP
SRNE
SRPT
SRSC
SRT
SRV
SSB
SSBI
SSD
SSE
SSFN
SSH
SSI
SSL
SSN
SSNC
SSNI
SSP
SSRG
SSRI
SSS
SSTK
SSW
SSW^C
SSW^D
SSWÊ
SSWN
SSY
SSYS
ST
STAA
STAG
STAGÂ
STAG^B
STAR
STAR^D
STARÊ
STAR^F
STAR^G
STARÎ
STAY
Sequans Communications S.A.

ProShares UltraPro Short QQQ
Spirit Realty Capital, Inc.
1st Source Corporation
Stericycle, Inc.
SurModics, Inc.
Sempra Energy
Global X SuperDividend REIT ETF
ServiceSource International, Inc.
The Cushing Royalty & Income Fund
Seritage Growth Properties
Stoneridge, Inc.
Sprague Resources LP
Sorrento Therapeutics, Inc.
Sarepta Therapeutics, Inc.
Sears Canada Inc.
StarTek, Inc.
The Cushing MLP Total Return Fund
South State Corporation
Summit State Bank
Simpson Manufacturing Company, Inc.
Seventy Seven Energy Inc.
Stewardship Financial Corp
Sunshine Heart Inc
Stage Stores, Inc.
Sasol Ltd.
Samson Oil & Gas Limited
SS&C Technologies Holdings, Inc.
Silver Spring Networks, Inc.
E.W. Scripps Company (The)
Symmetry Surgical Inc.
Silver Standard Resources Inc.
Sovran Self Storage, Inc.
Shutterstock, Inc.
Seaspan Corporation
Seaspan Corporation
Seaspan Corporation
Seaspan Corporation
Seaspan Corporation
SunLink Health Systems, Inc.
Stratasys, Ltd.
Sensata Technologies Holding N.V.
STAAR Surgical Company
Stag Industrial, Inc.
iStar Financial Inc.
Extended Stay America, Inc.
STB
STBA
STBZ
STC
STCK
STDY
STE
STEM
STFC
STI
STI.WS.A
STI.WS.B
STIÂ
STIÊ
STJ
STK
STKL
STKS
STL
STLD
STLY
STM
STML
STMP
STN
STNG
STNR
STO
STON
STOR
STPP
STR
STRA
STRI
STRL
STRM
STRN
STRP
STRS
STRT
STRZA
STRZB
STS
STT
STT^C
STT^D
STTÊ
STV
STWD
STX
STXS
STZ
STZ.B
Student Transportation Inc

S&T Bancorp, Inc.
State Bank Financial Corporation.
Stewart Information Services Corporation
Stock Building Supply Holdings, Inc.
SteadyMed Ltd.
STERIS Corporation
StemCells, Inc.
State Auto Financial Corporation
SunTrust Banks, Inc.
St. Jude Medical, Inc.
Columbia Seligman Premium Technology Growth Fund, Inc
SunOpta, Inc.
The ONE Group Hospitality, Inc.
Sterling Bancorp
Steel Dynamics, Inc.
Stanley Furniture Company, Inc.
STMicroelectronics N.V.
Stemline Therapeutics, Inc.
Stamps.com Inc.
Stantec Inc
Steiner Leisure Limited
Statoil ASA
StoneMor Partners L.P.
STORE Capital Corporation
US Trsy Steepener ETN Ipath
Questar Corporation
Strayer Education, Inc.
STR Holdings, Inc
Sterling Construction Company Inc
Streamline Health Solutions, Inc.
Sutron Corporation
Straight Path Communications Inc.
Stratus Properties, Inc.
Strattec Security Corporation
Starz
Starz
Supreme Industries, Inc.
State Street Corporation
China Digital TV Holding Co., Ltd.
STARWOOD PROPERTY TRUST, INC.
Seagate Technology.
Stereotaxis, Inc.
Constellation Brands Inc
Constellation Brands Inc
SU
SUBK
SUI
SUIÂ
SUM
SUMR
SUN
SUNE
SUNS
SUP
SUPN
SURG
SUSQ
SVA
SVBI
SVLC
SVM
SVT
SVU
SVVC
SWAY
SWC
SWFT
SWH
SWHC
SWI
SWIR
SWJ
SWK
SWKS
SWM
SWN
SWNC
SWSH
SWU
SWX
SWZ
SXC
SXCL
SXCP
SXE
SXI
SXL
SXT
SYA
SYBT
SYF
SYK
SYKE
SYMC
SYMX
SYN
SYNA
Suncor Energy Inc.

Suffolk Bancorp
Sun Communities, Inc.
Sun Communities, Inc.
Summit Materials, Inc.
Summer Infant, Inc.
Sunoco LP
SunEdison, Inc.
Solar Senior Capital Ltd.
Superior Industries International, Inc.
Supernus Pharmaceuticals, Inc.
Synergetics USA, Inc.
Susquehanna Bancshares, Inc.
Sinovac Biotech, Ltd.
Severn Bancorp Inc
SilverCrest Mines, Inc.
Silvercorp Metals Inc
Servotronics, Inc.
SuperValu Inc.
Firsthand Technology Value Fund, Inc.
Starwood Waypoint Residential Trust
Stillwater Mining Company
Swift Transportation Company
Stanley Black & Decker, Inc.
Smith & Wesson Holding Corporation
Solarwinds, Inc.
Sierra Wireless, Inc.
Skyworks Solutions, Inc.
Schweitzer-Mauduit International, Inc.
Southwestern Energy Company
Southwestern Energy Company
Swisher Hygiene, Inc.
Southwest Gas Corporation
Swiss Helvetia Fund, Inc. (The)
SunCoke Energy, Inc.
Steel Excel Inc.
SunCoke Energy Partners, L.P.
Southcross Energy Partners, L.P.
Standex International Corporation
Sunoco Logistics Partners LP
Sensient Technologies Corporation
Symetra Financial Corporation
Stock Yards Bancorp, Inc.
Synchrony Financial
Stryker Corporation
Sykes Enterprises, Incorporated
Symantec Corporation
Synthesis Energy Systems, Inc.
Synthetic Biologics, Inc
Synaptics Incorporated
SYNC
SYNL
SYNT
SYPR
SYRG
SYRX
SYT
SYUT
SYX
SYY
SZC
SZMK
SZYM
T
TA
TAC
TACO
TACOW
TACT
TAHO
TAI
TAIT
TAL
TANH
TANN
TANO
TAOM
TAP
TAP.A
TAPR
TARO
TAS
TASR
TAST
TAT
TATT
TAX
TAXI
TAYD
TBBK
TBI
TBIO
TBK
TBNK
TBPH
TBRA
TC
TCAP
TCB
TCB.WS
TCB^B
TCB^C
TCBI
Synacor, Inc.
Synalloy Corporation
Syntel, Inc.
Sypris Solutions, Inc.
Synergy Resources Corporation
Sysorex Global Holding Corp.
Syngenta AG
Synutra International, Inc.
Systemax Inc.
Sysco Corporation
Cushing Renaissance Fund (The)
Sizmek Inc.
Solazyme, Inc.
AT&T Inc.
TravelCenters of America LLC
TransAlta Corporation
Del Taco Restaurants, Inc.
Del Taco Restaurants, Inc.
TransAct Technologies Incorporated
Tahoe Resources, Inc.
Transamerica Income Shares, Inc.
Taitron Components Incorporated
TAL International Group, Inc.
Tantech Holdings Ltd.
Taomee Holdings Limited
Molson Coors Brewing Company
Molson Coors Brewing Company
Barclays Plc
Taro Pharmaceutical Industries Ltd.
Tasman Metals Ltd
TASER International, Inc.
Carrols Restaurant Group, Inc.
Transatlantic Petroleum Ltd
TAT Technologies Ltd.
Liberty Tax, Inc.
Medallion Financial Corp.
Taylor Devices, Inc.
The Bancorp, Inc.
TrueBlue, Inc.
Transgenomic, Inc.
Triumph Bancorp, Inc.
Territorial Bancorp Inc.
Theravance Biopharma, Inc.
Tobira Therapeutics, Inc.
Thompson Creek Metals Company Inc.
Triangle Capital Corporation
TCF Financial Corporation
Texas Capital Bancshares, Inc.
TCBIL
TCBIP
TCBIW
TCBK
TCCA
TCCB
TCCO
TCFC
TCI
TCK
TCO
TCO^J
TCO^K
TCON
TCP
TCPC
TCPI
TCRD
TCRX
TCS
TCX
TD
TDA
TDC
TDE
TDF
TDG
TDI
TDIV
TDJ
TDOC
TDS
TDW
TDY
TE
TEAR
TECD
TECH
TECU
TEDU
TEF
TEGP
TEI
TEL
TEN
TENX
TEO
TEP
TER
TERP
TESO
TESS
TEU

TriCo Bancshares
Technical Communications Corporation
The Community Financial Corporation
Transcontinental Realty Investors, Inc.
Teck Resources Ltd
Taubman Centers, Inc.
TRACON Pharmaceuticals, Inc.
TC PipeLines, LP
TCP Capital Corp.
TCP International Holdings Ltd.
THL Credit, Inc.
THL Credit, Inc.
Container Store (The)
Tucows Inc.
Toronto Dominion Bank (The)
Telephone and Data Systems, Inc.
Teradata Corporation
Templeton Dragon Fund, Inc.
Transdigm Group Incorporated
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technol
Teladoc, Inc.
Tidewater Inc.
Teledyne Technologies Incorporated
TECO Energy, Inc.
TearLab Corporation
Tech Data Corporation
Bio-Techne Corp
Tecumseh Products Company
Tarena International, Inc.
Telefonica SA
Tallgrass Energy GP, LP
Templeton Emerging Markets Income Fund, Inc.
TE Connectivity Ltd.
Tenneco Inc.
Tenax Therapeutics, Inc.
Telecom Argentina Stet - France Telecom S.A.
Tallgrass Energy Partners, LP
Teradyne, Inc.
TerraForm Power, Inc.
Tesco Corporation
TESSCO Technologies Incorporated
Box Ships Inc.
TEU^C
TEVA
TEX
TFG
TFM
TFSC
TFSCR
TFSCU
TFSCW
TFSL
TFX
TG
TGA
TGB
TGC
TGD
TGEN
TGH
TGI
TGLS
TGNA
TGP
TGS
TGT
TGTX
THC
THFF
THG
THGA
THLD
THM
THO
THOR
THQ
THR
THRM
THRX
THS
THST
THTI
THW
TI
TI.A
TICC
TIF
TIGR
TIK
TIL
TILE
TIME
TINY
TIPT
TIS
Box Ships Inc.

Teva Pharmaceutical Industries Limited
Terex Corporation
The Fresh Market, Inc.
1347 Capital Corp.
1347 Capital Corp.
1347 Capital Corp.
1347 Capital Corp.
TFS Financial Corporation
Teleflex Incorporated
Tredegar Corporation
Transglobe Energy Corp
Taseko Mines Limited
Tengasco, Inc.
Timmons Gold Corp
Tecogen Inc.
Textainer Group Holdings Limited
Triumph Group, Inc.
Tecnoglass Inc.
TEGNA Inc.
Teekay LNG Partners L.P.
Transportadora De Gas Sa Ord B
Target Corporation
TG Therapeutics, Inc.
Tenet Healthcare Corporation
First Financial Corporation Indiana
The Hanover Insurance Group, Inc.
The Hanover Insurance Group, Inc.
Threshold Pharmaceuticals, Inc.
International Tower Hill Mines Ltd
Thor Industries, Inc.
Thoratec Corporation
Tekla Healthcare Opportunies Fund
Thermon Group Holdings, Inc.
Gentherm Inc
Theravance, Inc.
Treehouse Foods, Inc.
Truett-Hurst, Inc.
THT Heat Transfer Technology, Inc.
Tekla World Healthcare Fund
Telecom Italia S.P.A.
Telecom Italia S.P.A.
TICC Capital Corp.
Tiffany & Co.
TigerLogic Corporation
Tel-Instrument Electronics Corp.
Till Capital Ltd.
Interface, Inc.
Time Inc.
Harris & Harris Group, Inc.
Tiptree Financial Inc.
Orchids Paper Products Company
TISA
TISI
TITN
TIVO
TJX
TK
TKAI
TKC
TKF
TKMR
TKR
TLF
TLI
TLK
TLLP
TLMR
TLN
TLOG
TLP
TLR
TLYS
TM
TMH
TMHC
TMK
TMK^B
TMO
TMP
TMST
TMUS
TMUSÂ
TNAV
TNC
TNDM
TNET
TNGO
TNH
TNK
TNP
TNP^B
TNP^C
TNP^D
TNXP
TOF
TOL
TOO
TOOÂ
TOO^B
TOPS
TOR
TORM
TOT
TOUR
Top Image Systems, Ltd.

Team, Inc.
Titan Machinery Inc.
TiVo Inc.
TJX Companies, Inc. (The)
Teekay Corporation
Tokai Pharmaceuticals, Inc.
Turkcell Iletisim Hizmetleri AS
Turkish Investment Fund, Inc. (The)
Tekmira Pharmaceuticals Corp
Timken Company (The)
Tandy Leather Factory, Inc.
LMP Corporate Loan Fund Inc
PT Telekomunikasi Indonesia, Tbk
Tesoro Logistics LP
Talmer Bancorp, Inc.
Talen Energy Corporation
TetraLogic Pharmaceuticals Corporation
Transmontaigne Partners L.P.
Timberline Resources Corporation
Tilly's, Inc.
Toyota Motor Corp Ltd Ord
Team Health Holdings, Inc.
Taylor Morrison Home Corporation
Torchmark Corporation
Torchmark Corporation
Thermo Fisher Scientific Inc
Tompkins Financial Corporation
Timken Steel Corporation
T-Mobile US, Inc.
T-Mobile US, Inc.
TeleNav, Inc.
Tennant Company
Tandem Diabetes Care, Inc.
TriNet Group, Inc.
Tangoe, Inc.
Terra Nitrogen Company, L.P.
Teekay Tankers Ltd.
Tsakos Energy Navigation Ltd
Tonix Pharmaceuticals Holding Corp.
Tofutti Brands Inc.
Toll Brothers Inc.
Teekay Offshore Partners L.P.
TOP Ships Inc.
Sutor Technology Group Limited
TOR Minerals International Inc
TotalFinaElf, S.A.
Tuniu Corporation
TOWN
TOWR
TPC
TPH
TPI
TPL
TPLM
TPRE
TPUB
TPVG
TPX
TPZ
TQQQ
TR
TRAK
TRC
TRC.WS
TRCB
TRCH
TRCO
TREC
TREE
TREX
TRF
TRGP
TRGT
TRI
TRIB
TRIL
TRIP
TRIV
TRK
TRMB
TRMK
TRMR
TRN
TRNO
TRNOÂ
TRNS
TRNX
TROV
TROVU
TROVW
TROW
TROX
TRP
TRQ
TRR
TRS
TRST
TRT
TRTL
TRTLU
Towne Bank
Tower International, Inc.
Tutor Perini Corporation
TRI Pointe Group, Inc.
Tianyin Pharmaceutical Co., Inc.
Texas Pacific Land Trust
Triangle Petroleum Corporation
Third Point Reinsurance Ltd.
Tribune Publishing Company
TriplePoint Venture Growth BDC Corp.
Tempur Sealy International, Inc.
Tortoise Power and Energy Infrastructure Fund, Inc
ProShares UltraPro QQQ
Tootsie Roll Industries, Inc.
Dealertrack Technologies, Inc.
Tejon Ranch Co
Tejon Ranch Co
Two River Bancorp
Torchlight Energy Resources, Inc.
Tribune Media Company
Trecora Resources
LendingTree, Inc.
Trex Company, Inc.
Templeton Russia Fund, Inc.
Targa Resources, Inc.
Targacept, Inc.
Thomson Reuters Corp
Trinity Biotech plc
Trillium Therapeutics Inc.
TripAdvisor, Inc.
TriVascular Technologies, Inc.
Speedway Motorsports, Inc.
Trimble Navigation Limited
Trustmark Corporation
Tremor Video, Inc.
Trinity Industries, Inc.
Terreno Realty Corporation
Terreno Realty Corporation
Transcat, Inc.
Tornier N.V.
TrovaGene, Inc.
TrovaGene, Inc.
TrovaGene, Inc.
T. Rowe Price Group, Inc.
Tronox Limited
TransCanada Corporation
Turquoise Hill Resources Ltd.
TRC Companies, Inc.
TriMas Corporation
TrustCo Bank Corp NY
Trio-Tech International
Terrapin 3 Acquisition Corporation
TRTLW
TRU
TRUP
TRV
TRVN
TRX
TRXC
TS
TSBK
TSC
TSCO
TSE
TSEM
TSI
TSL
TSLA
TSLF
TSLX
TSM
TSN
TSNU
TSO
TSQ
TSRA
TSRE
TSRI
TSRO
TSS
TST
TSU
TSYS
TTC
TTEC
TTEK
TTF
TTGT
TTHI
TTI
TTM
TTMI
TTOO
TTP
TTPH
TTS
TTWO
TU
TUBE
TUES
TUMI
TUP
TUSA
TUTI
TUTT

TransUnion
Trupanion, Inc.
The Travelers Companies, Inc.
Trevena, Inc.
Tanzanian Royalty Exploration Corporation
TransEnterix, Inc.
Tenaris S.A.
Timberland Bancorp, Inc.
TriState Capital Holdings, Inc.
Tractor Supply Company
Trinseo S.A.
Tower Semiconductor Ltd.
TCW Strategic Income Fund, Inc.
Trina Solar Limited
Tesla Motors, Inc.
THL Credit Senior Loan Fund
TPG Specialty Lending, Inc.
Taiwan Semiconductor Manufacturing Company Ltd.
Tyson Foods, Inc.
Tyson Foods, Inc.
Tesoro Corporation
Townsquare Media, Inc.
Tessera Technologies, Inc.
Trade Street Residential, Inc.
TSR, Inc.
TESARO, Inc.
Total System Services, Inc.
TheStreet, Inc.
TIM Participacoes S.A.
TeleCommunication Systems, Inc.
Toro Company (The)
TeleTech Holdings, Inc.
Tetra Tech, Inc.
Thai Fund, Inc. (The)
TechTarget, Inc.
Transition Therapeutics, Inc.
Tetra Technologies, Inc.
Tata Motors Ltd
TTM Technologies, Inc.
T2 Biosystems, Inc.
Tortoise Pipeline & Energy Fund, Inc.
Tetraphase Pharmaceuticals, Inc.
Tile Shop Hldgs, Inc.
Take-Two Interactive Software, Inc.
TELUS Corporation
TubeMogul, Inc.
Tuesday Morning Corp.
Tumi Holdings, Inc.
Tupperware Brands Corporation
First Trust Total US Market AlphaDEX ETF
Tuttle Tactical Management Multi-Strategy Income ETF
Tuttle Tactical Management U.S. Core ETF
TV
TVC
TVE
TVIX
TVIZ
TVPT
TW
TWC
TWER
TWI
TWIN
TWMC
TWN
TWO
TWOU
TWTR
TWX
TX
TXMD
TXN
TXRH
TXT
TXTR
TY
TY^
TYC
TYG
TYG^B
TYG^C
TYL
TYPE
TZF
TZOO
UA
UACL
UAE
UAL
UAM
UAMY
UAN
UBA
UBCP
UBFO
UBIC
UBIO
UBND
UBNK
UBNT
UBOH
UBP
UBP^F
UBP^G
UBS
Grupo Televisa S.A.

Tennessee Valley Authority
Tennessee Valley Authority
Daily 2X VIX ST ETN Velocityshares
Daily 2X VIX Med-Term ETN Velocityshares
Travelport Worldwide Limited
Towers Watson & Co.
Time Warner Cable Inc
Towerstream Corporation
Titan International, Inc.
Twin Disc, Incorporated
Trans World Entertainment Corp.
Taiwan Fund, Inc. (The)
Two Harbors Investments Corp
2U, Inc.
Twitter, Inc.
Time Warner Inc.
Ternium S.A.
TherapeuticsMD, Inc.
Texas Instruments Incorporated
Texas Roadhouse, Inc.
Textron Inc.
Textura Corporation
Tri Continental Corporation
Tri Continental Corporation
Tyco International plc
Tortoise Energy Infrastructure Corporation
Tyler Technologies, Inc.
Monotype Imaging Holdings Inc.
Bear Stearns Depositor, Inc.
Travelzoo Inc.
Under Armour, Inc.
Universal Truckload Services, Inc.
iShares MSCI UAE Capped ETF
United Continental Holdings, Inc.
Universal American Corp.
United States Antimony Corporation
CVR Partners, LP
Urstadt Biddle Properties Inc.
United Bancorp, Inc.
United Security Bancshares
UBIC, Inc.
Proshares UltraPro NASDAQ Biotechnology
WisdomTree Western Asset Unconstrained Bond Fund
United Financial Bancorp, Inc.
Ubiquiti Networks, Inc.
United Bancshares, Inc.
UBS AG
UBS^D
UBSH
UBSI
UCBA
UCBI
UCFC
UCP
UCTT
UDF
UDR
UE
UEC
UEIC
UEPS
UFAB
UFCS
UFI
UFPI
UFPT
UFS
UG
UGI
UGLD
UGP
UHAL
UHS
UHT
UIHC
UIL
UIS
UK
UL
ULBI
ULTA
ULTI
ULTR
UMBF
UMC
UMH
UMHÂ
UMPQ
UN
UNAM
UNB
UNF
UNFI
UNH
UNIS
UNM
UNP
UNT
UNTD
UNTY
UBS AG
Union Bankshares Corporation
United Bankshares, Inc.
United Community Bancorp
United Community Banks, Inc.
United Community Financial Corp.
UCP, Inc.
Ultra Clean Holdings, Inc.
United Development Funding IV
United Dominion Realty Trust, Inc.
Urban Edge Properties
Uranium Energy Corp.
Universal Electronics Inc.
Net 1 UEPS Technologies, Inc.
Unique Fabricating, Inc.
United Fire Group, Inc
Unifi, Inc.
Universal Forest Products, Inc.
UFP Technologies, Inc.
Domtar Corporation
United-Guardian, Inc.
UGI Corporation
3X Long Gold ETN Velocityshares
Ultrapar Participacoes S.A.
Amerco
Universal Health Services, Inc.
Universal Health Realty Income Trust
United Insurance Holdings Corp.
UIL Holdings Corporation
Unisys Corporation
Recon Capital FTSE 100 ETF
Unilever PLC
Ultralife Corporation
Ulta Salon, Cosmetics & Fragrance, Inc.
The Ultimate Software Group, Inc.
Ultrapetrol (Bahamas) Limited
UMB Financial Corporation
United Microelectronics Corporation
UMH Properties, Inc.
UMH Properties, Inc.
Umpqua Holdings Corporation
Unilever NV
Unico American Corporation
Union Bankshares, Inc.
Unifirst Corporation
United Natural Foods, Inc.
UnitedHealth Group Incorporated
Unilife Corporation
Unum Group
Union Pacific Corporation
Unit Corporation
United Online, Inc.
Unity Bancorp, Inc.
UNVR
UNXL
UPIP
UPL
UPLD
UPS
UQM
URBN
URG
URI
URRE
USA
USAC
USAK
USAP
USAT
USATP
USB
USBÂ
USB^H
USB^M
USB^N
USBÔ
USBI
USCR
USDP
USEG
USG
USLM
USLV
USM
USMD
USNA
USPH
UTEK
UTF
UTG
UTHR
UTI
UTIW
UTL
UTMD
UTSI
UTX
UTXÂ
UUU
UUUU
UVE
UVSP
UVV
UWN
UZA
UZB
Univar Inc.
Uni-Pixel, Inc.
Unwired Planet, Inc.
Ultra Petroleum Corp.
Upland Software, Inc.
United Parcel Service, Inc.
UQM TECHNOLOGIES INC
Urban Outfitters, Inc.
Ur Energy Inc
United Rentals, Inc.
Uranium Resources, Inc.
Liberty All-Star Equity Fund
USA Compression Partners, LP
USA Truck, Inc.
Universal Stainless & Alloy Products, Inc.
USA Technologies, Inc.
USA Technologies, Inc.
U.S. Bancorp
U.S. Bancorp
U.S. Bancorp
U.S. Bancorp
U.S. Bancorp
U.S. Bancorp
United Security Bancshares, Inc.
U S Concrete, Inc.
USD Partners LP
U.S. Energy Corp.
USG Corporation
United States Lime & Minerals, Inc.
3X Long Silver ETN Velocityshares
United States Cellular Corporation
USMD Holdings, Inc.
USANA Health Sciences, Inc.
U.S. Physical Therapy, Inc.
Ultratech, Inc.
Cohen & Steers Infrastructure Fund, Inc
Reaves Utility Income Fund
United Therapeutics Corporation
Universal Technical Institute Inc
UTi Worldwide Inc.
UNITIL Corporation
Utah Medical Products, Inc.
UTStarcom Holdings Corp
United Technologies Corporation
United Technologies Corporation
Universal Security Instruments, Inc.
Energy Fuels Inc
UNIVERSAL INSURANCE HOLDINGS INC
Univest Corporation of Pennsylvania
Universal Corporation
Nevada Gold & Casinos, Inc.
V
VA
VAC
VAL
VALE
VALE.P
VALU
VALX
VAR
VASC
VBF
VBFC
VBIV
VBLT
VBND
VBTX
VC
VCEL
VCF
VCIT
VCLT
VCO
VCRA
VCSH
VCV
VCYT
VDSI
VDTH
VEC
VECO
VEDL
VEEV
VET
VFC
VFL
VG
VGGL
VGI
VGIT
VGLT
VGM
VGR
VGSH
VGZ
VHC
VHI
VIA
VIAB
VICL
VICR
VIDI
VII
VIIX
Visa Inc.
Virgin America Inc.
Marriot Vacations Worldwide Corporation
Valspar Corporation (The)
VALE S.A.
VALE S.A.
Value Line, Inc.
Validea Market Legends ETF
Varian Medical Systems, Inc.
Vascular Solutions, Inc.
Invesco Bond Fund
Village Bank and Trust Financial Corp.
VBI Vaccines Inc.
Vascular Biogenics Ltd.
Vident Core U.S. Bond Strategy Fund
Veritex Holdings, Inc.
Visteon Corporation
Vericel Corporation
Delaware Investments Colorado Municipal Income Fund, Inc
Vanguard Intermediate-Term Corporate Bond ETF
Vanguard Long-Term Corporate Bond ETF
Vina Concha Y Toro
Vocera Communications, Inc.
Vanguard Short-Term Corporate Bond ETF
Invesco California Value Municipal Income Trust
Veracyte, Inc.
VASCO Data Security International, Inc.
Videocon d2h Limited
Vectrus, Inc.
Veeco Instruments Inc.
Vedanta Limited
Veeva Systems Inc.
Vermilion Energy Inc.
V.F. Corporation
Delaware Investments Florida Insured Municipal Income Fund
Vonage Holdings Corp.
Viggle Inc.
Virtus Global Multi-Sector Income Fund
Vanguard Intermediate -Term Government Bond ETF
Vanguard Long-Term Government Bond ETF
Invesco Trust for Investment Grade Municipals
Vector Group Ltd.
Vanguard Short-Term Government ETF
Vista Gold Corporation
VirnetX Holding Corp
Valhi, Inc.
Viacom Inc.
Viacom Inc.
Vical Incorporated
Vicor Corporation
Vident International Equity Fund
Vicon Industries, Inc.
VIX Short-Term ETN Velocityshares
VIIZ
VIMC
VIP
VIPS
VIRC
VIRT
VISI
VISN
VIV
VIVO
VJET
VKI
VKQ
VKTX
VLGEA
VLO
VLP
VLRS
VLT
VLTC
VLY
VLY.WS
VLYÂ
VMBS
VMC
VMEM
VMI
VMM
VMO
VMW
VNCE
VNDA
VNET
VNO
VNO^G
VNOÎ
VNO^J
VNO^K
VNO^L
VNOM
VNQI
VNR
VNRAP
VNRBP
VNRCP
VNRX
VNTV
VOC
VOD
VONE
VONG
VONV
VOXX
VIX Med-Term ETN Velocityshares

Vimicro International Corporation
VimpelCom Ltd.
Vipshop Holdings Limited
Virco Manufacturing Corporation
Virtu Financial, Inc.
Volt Information Sciences, Inc.
VisionChina Media, Inc.
Telefonica Brasil S.A.
Meridian Bioscience Inc.
voxeljet AG
Invesco Advantage Municipal Income Trust II
Invesco Municipal Trust
Viking Therapeutics, Inc.
Village Super Market, Inc.
Valero Energy Corporation
Valero Energy Partners LP
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
Invesco High Income Trust II
Voltari Corporation
Valley National Bancorp
Vanguard Mortgage-Backed Securities ETF
Vulcan Materials Company
Violin Memory, Inc.
Valmont Industries, Inc.
Delaware Investments Minnesota Municipal Income Fund II, Inc.
Invesco Municipal Opportunity Trust
Vmware, Inc.
Vince Holding Corp.
Vanda Pharmaceuticals Inc.
21Vianet Group, Inc.
Vornado Realty Trust
Viper Energy Partners LP
Vanguard Global ex-U.S. Real Estate ETF
Vanguard Natural Resources LLC
VolitionRX Limited
Vantiv, Inc.
VOC Energy Trust
Vodafone Group Plc
Vanguard Russell 1000 ETF
Vanguard Russell 1000 Growth ETF
Vanguard Russell 1000 Value ETF
VOXX International Corporation
VOYA
VPCO
VPG
VPV
VR
VRA
VRML
VRNG
VRNS
VRNT
VRS
VRSK
VRSN
VRTA
VRTB
VRTS
VRTU
VRTV
VRTX
VRX
VSAR
VSAT
VSCP
VSEC
VSH
VSI
VSLR
VSR
VSTM
VSTO
VTA
VTAE
VTG
VTHR
VTIP
VTL
VTN
VTNR
VTR
VTRB
VTTI
VTWG
VTWO
VTWV
VUSE
VUZI
VVC
VVI
VVR
VVUS
VWOB
VWR
VXDN
Voya Financial, Inc.

Vapor Corp.
Vishay Precision Group, Inc.
Invesco Pennsylvania Value Municipal Income Trust
Validus Holdings, Ltd.
Vera Bradley, Inc.
Vermillion, Inc.
Vringo, Inc.
Varonis Systems, Inc.
Verint Systems Inc.
Verso Corporation
Verisk Analytics, Inc.
VeriSign, Inc.
Vestin Realty Mortgage I, Inc.
Vestin Realty Mortgage II, Inc.
Virtus Investment Partners, Inc.
Virtusa Corporation
Veritiv Corporation
Vertex Pharmaceuticals Incorporated
Valeant Pharmaceuticals International, Inc.
Versartis, Inc.
ViaSat, Inc.
VirtualScopics, Inc.
VSE Corporation
Vishay Intertechnology, Inc.
Vitamin Shoppe, Inc
Vivint Solar, Inc.
Versar, Inc.
Verastem, Inc.
Vista Outdoor Inc.
Invesco Credit Opportunities Fund
Vitae Pharmaceuticals, Inc.
Vantage Drilling Company
Vanguard Short-Term Inflation-Protected Securities Index Fund
Vital Therapies, Inc.
Invesco Trust for Investment Grade New York Municipal
Vertex Energy, Inc
Ventas, Inc.
Ventas Realty, Limited Partnership // Ventas Capital Corporati
VTTI Energy Partners LP
Vanguard Russell 2000 Growth ETF
Vanguard Russell 2000 Value ETF
Vident Core US Equity ETF
Vuzix Corporation
Vectren Corporation
Viad Corp
Invesco Senior Income Trust
VIVUS, Inc.
Vanguard Emerging Markets Government Bond ETF
VWR Corporation
AccuShares Spot CBOE VIX Down Shares
VXUP
VXUS
VZ
VZA
W
WAB
WABC
WAC
WAFD
WAFDW
WAGE
WAIR
WAL
WASH
WAT
WATT
WAVX
WAYN
WB
WBA
WBAI
WBB
WBC
WBK
WBKC
WBMD
WBS
WBS.WS
WBSÊ
WCC
WCG
WCIC
WCN
WD
WDAY
WDC
WDFC
WDR
WEA
WEBK
WEC
WEN
WERN
WES
WETF
WEX
WEYS
WF
WFBI
WFC
WFC.WS
WFC^J
WFC^L
AccuShares Spot CBOE VIX Up Shares

Vanguard Total International Stock ETF
Verizon Communications Inc.
Verizon Communications Inc.
Wayfair Inc.
Westinghouse Air Brake Technologies Corporation
Westamerica Bancorporation
Walter Investment Management Corp.
Washington Federal, Inc.
Washington Federal, Inc.
WageWorks, Inc.
Wesco Aircraft Holdings, Inc.
Western Alliance Bancorporation
Washington Trust Bancorp, Inc.
Waters Corporation
Energous Corporation
Wave Systems Corp.
Wayne Savings Bancshares Inc.
Weibo Corporation
Walgreens Boots Alliance, Inc.
500.com Limited
Westbury Bancorp, Inc.
Wabco Holdings Inc.
Westpac Banking Corporation
Wolverine Bancorp, Inc.
WebMD Health Corp
Webster Financial Corporation
WESCO International, Inc.
WellCare Health Plans, Inc.
WCI Communities, Inc.
Waste Connections, Inc.
Walker & Dunlop, Inc.
Workday, Inc.
Western Digital Corporation
WD-40 Company
Waddell & Reed Financial, Inc.
Western Asset Bond Fund
Wellesley Bancorp, Inc.
WEC Energy Group, Inc.
Wendy's Company (The)
Werner Enterprises, Inc.
Western Gas Partners, LP
WisdomTree Investments, Inc.
WEX Inc.
Weyco Group, Inc.
Woori Bank
WashingtonFirst Bankshares Inc
Wells Fargo & Company
WFC^N
WFCÔ
WFC^P
WFC^Q
WFC^R
WFC^T
WFD
WFEÂ
WFM
WFT
WG
WGA
WGBS
WGL
WGO
WGP
WHF
WHFBL
WHG
WHLM
WHLR
WHLRP
WHLRW
WHR
WHZ
WIA
WIBC
WIFI
WILC
WILN
WIN
WINA
WING
WIRE
WIT
WIW
WIX
WK
WLB
WLDN
WLFC
WLH
WLK
WLKP
WLL
WLRH
WLRHU
WLRHW
WM
WMAR
WMB
WMC
WMGI

Westfield Financial, Inc.
Whole Foods Market, Inc.
Weatherford International plc
Willbros Group, Inc.
AG&E Holdings, Inc.
WaferGen Bio-systems, Inc.
WGL Holdings Inc
Winnebago Industries, Inc.
Western Gas Equity Partners, LP
WhiteHorse Finance, Inc.
WhiteHorse Finance, Inc.
Westwood Holdings Group Inc
Wilhelmina International, Inc.
Wheeler Real Estate Investment Trust, Inc.
Whirlpool Corporation
Whiting USA Trust II
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
Wilshire Bancorp, Inc.
Boingo Wireless, Inc.
G. Willi-Food International, Ltd.
Wi-Lan Inc
Windstream Holdings, Inc.
Winmark Corporation
Wingstop Inc.
Encore Wire Corporation
Wipro Limited
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
Wix.com Ltd.
Workiva Inc.
Westmoreland Coal Company
Willdan Group, Inc.
Willis Lease Finance Corporation
Lyon William Homes
Westlake Chemical Corporation
Westlake Chemical Partners LP
Whiting Petroleum Corporation
WL Ross Holding Corp.
Waste Management, Inc.
West Marine, Inc.
Williams Companies, Inc. (The)
Western Asset Mortgage Capital Corporation
Wright Medical Group, Inc.
WMGIZ
WMK
WMLP
WMS
WMT
WNC
WNR
WNRL
WNS
WOOD
WOOF
WOR
WOWO
WPC
WPCS
WPG
WPG^H
WPGÎ
WPP
WPPGY
WPRT
WPT
WPX
WPZ
WR
WRB
WRB^B
WRE
WRES
WRI
WRK
WRLD
WRN
WRT.CL
WSBC
WSBF
WSCI
WSFS
WSFSL
WSH
WSM
WSO
WSO.B
WSR
WST
WSTC
WSTG
WSTL
WTBA
WTFC
WTFCM
WTFCW
WTI
Wright Medical Group, Inc.

Weis Markets, Inc.
Westmoreland Resource Partners, LP
Advanced Drainage Systems, Inc.
Wal-Mart Stores, Inc.
Wabash National Corporation
Western Refining, Inc.
Western Refining Logistics, LP
WNS (Holdings) Limited
iShares S&P Global Timber & Forestry Index Fund
VCA Inc.
Worthington Industries, Inc.
Wowo Limited
W.P. Carey Inc.
WPCS International Incorporated
WP Glimcher Inc.
WP Glimcher Inc.
WP Glimcher Inc.
Wausau Paper Corp.
WPP plc
Westport Innovations Inc
World Point Terminals, LP
WPX Energy, Inc.
Williams Partners LP
Westar Energy, Inc.
W.R. Berkley Corporation
W.R. Berkley Corporation
Washington Real Estate Investment Trust
Warren Resources, Inc.
Weingarten Realty Investors
Westrock Company
World Acceptance Corporation
Western Copper and Gold Corporation
Winthrop Realty Trust
WesBanco, Inc.
Waterstone Financial, Inc.
WSI Industries Inc.
WSFS Financial Corporation
WSFS Financial Corporation
Willis Group Holdings Limited
Williams-Sonoma, Inc.
Watsco, Inc.
Watsco, Inc.
Whitestone REIT
West Pharmaceutical Services, Inc.
West Corporation
Wayside Technology Group, Inc.
Westell Technologies, Inc.
West Bancorporation
Wintrust Financial Corporation
W&T Offshore, Inc.
WTM
WTR
WTS
WTT
WTW
WU
WUBA
WVFC
WVVI
WWAV
WWD
WWE
WWW
WWWW
WX
WY
WYÂ
WYIGU
WYN
WYNN
WYY
X
XBIT
XBKS
XCO
XCRA
XEC
XEL
XENE
XENT
XGTI
XGTIW
XHR
XIN
XIV
XKE
XL
XLNX
XLRN
XNCR
XNET
XNPT
XNY
XOM
XOMA
XON
XONE
XOOM
XOXO
XPL
XPLR
XPO
XRA
White Mountains Insurance Group, Ltd.

Aqua America, Inc.
Watts Water Technologies, Inc.
Wireless Telecom Group, Inc.
Weight Watchers International Inc
Western Union Company (The)
58.com Inc.
WVS Financial Corp.
Willamette Valley Vineyards, Inc.
Whitewave Foods Company (The)
Woodward, Inc.
World Wrestling Entertainment, Inc.
Wolverine World Wide, Inc.
Web.com Group, Inc.
Wuxi Pharmatech (Cayman) Inc.
Weyerhaeuser Company
Weyerhaeuser Company
JM Global Holding Company
Wyndham Worldwide Corp
Wynn Resorts, Limited
WidePoint Corporation
United States Steel Corporation
XBiotech Inc.
Xenith Bankshares, Inc.
EXCO Resources NL
Xcerra Corporation
Cimarex Energy Co
Xcel Energy Inc.
Xenon Pharmaceuticals Inc.
Intersect ENT, Inc.
XG Technology, Inc
XG Technology, Inc
Xenia Hotels & Resorts, Inc.
Xinyuan Real Estate Co Ltd
Daily Inverse VIX ST ETN Velocityshares
XL Group plc
Xilinx, Inc.
Acceleron Pharma Inc.
Xencor, Inc.
Xunlei Limited
XenoPort, Inc.
China Xiniya Fashion Limited
Exxon Mobil Corporation
XOMA Corporation
Intrexon Corporation
The ExOne Company
Xoom Corporation
XO Group, Inc.
Solitario Exploration & Royalty Corp
Xplore Technologies Corp
XPO Logistics, Inc.
Exeter Resource Corporation
XRAY
XRM
XRS
XRX
XTLB
XTLY
XUE
XXIA
XXII
XYL
Y
YCB
YDIV
YDKN
YDLE
YECO
YELP
YGE
YHOO
YLCO
YNDX
YOD
YOKU
YORW
YPF
YPRO
YRCW
YUM
YUMA
YUMAÂ
YUME
YY
YZC
Z
ZA
ZAGG
ZAIS
ZAYO
ZAZA
ZBÂ
ZB^F
ZB^G
ZB^H
ZBB
ZBH
ZBIO
ZBK
ZBRA
ZEN
ZEUS
ZF
ZFC
ZFGN
DENTSPLY International Inc.

Xerium Technologies, Inc.
TAL Education Group
Xerox Corporation
XTL Biopharmaceuticals Ltd.
Xactly Corporation
Xueda Education Group
Ixia
22nd Century Group, Inc
Xylem Inc.
Alleghany Corporation
Your Community Bankshares, Inc.
First Trust International Multi-Asset Diversified Income Index
Yadkin Financial Corporation
Yodlee, Inc.
Yulong Eco-Materials Limited
Yelp Inc.
Yingli Green Energy Holding Company Limited
Yahoo! Inc.
Global X Yieldco Index ETF
Yandex N.V.
You On Demand Holdings, Inc.
Youku Tudou Inc.
The York Water Company
YPF Sociedad Anonima
AdvisorShares YieldPro ETF
YRC Worldwide, Inc.
Yum! Brands, Inc.
Yuma Energy, Inc.
Yuma Energy, Inc.
YuMe, Inc.
YY Inc.
Yanzhou Coal Mining Company Limited
Zillow Group, Inc.
Zuoan Fashion Limited
ZAGG Inc
ZAIS Group Holdings, Inc.
Zayo Group Holdings, Inc.
ZaZa Energy Corporation
Zions Bancorporation
ZBB Energy Corporation
Zimmer Biomet Holdings, Inc.
ProShares UltraPro Short NASDAQ Biotechnology
Zebra Technologies Corporation
Zendesk, Inc.
Olympic Steel, Inc.
Zweig Fund, Inc. (The)
ZAIS Financial Corp.
Zafgen, Inc.
ZGNX
ZHNE
ZINC
ZION
ZIONW
ZIONZ
ZIOP
ZIV
ZIXI
ZLTQ
ZN
ZNGA
ZNH
ZNWAA
ZOES
ZPIN
ZQK
ZSAN
ZSPH
ZTR
ZTS
ZU
ZUMZ
ZX
1
Zogenix, Inc.
Zhone Technologies, Inc.
Horsehead Holding Corp.
ZIOPHARM Oncology Inc
Daily Inverse VIX Mt ETN Velocityshares
Zix Corporation
ZELTIQ Aesthetics, Inc.
Zion Oil & Gas Inc
Zynga Inc.
China Southern Airlines Company Limited
Zion Oil & Gas Inc
Zoe's Kitchen, Inc.
Zhaopin Limited
Quiksilver, Inc.
Zosano Pharma Corporation
ZS Pharma, Inc.
Zweig Total Return Fund, Inc. (The)
Zoetis Inc.
zulily, inc.
Zumiez Inc.
China Zenix Auto International Limited
TrueCar, Inc.
LastSale
MarketCap
n/a
n/a
n/a
n/a
81.2076 n/a
37.78 n/a
n/a
n/a
33.8 $6.76M
40.9 $28.34B
135.27 $301.49M
3.7 $76.11M
36.84 $2.67B
18.67 $278.99M
22.63 $1.23B
167.53 $12.26B
10.15 $105.44M
130.75 $753.25B
40.96 $1.79B
0.66 $48.28M
5.81 $991.63M
16.62 $424.29M
51.7 $1.29B
61.3 $3.89B
28.5 $2.86B
1.15 $38.16M
55.925 $1.27B
20.64 $46.18B
70.54 $112.38B
114.1 $25.07B
26.04 $838.1M
5.05 $229.71M
57.66 $2.45B
40.02 $384.35M
12.76 $172.47M
5.78 $140.27M
1.984 n/a
6.14 $94.99B
91.4 $2.49B
14.85 $2.49B
1.23 $77.76M
32.3 $1.82B
75.58 $3.18B
6.83 $347.94M
24.96 n/a
24.83 n/a
25.73 n/a
24.95 n/a
49.76 $74.08B
16.06 $168.32M
7.5 $8.74B
29.49 $2.96B
48.9 $4.9B
13.49 $3.71B
31.71 $410.73M
IPOyear
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Sector
industry
Summary QuotExchange
1999 Capital GoodsBiotechnology:http://www.na NYSE
Capital GoodsMetal Fabricathttp://www.na NYSE
Capital GoodsMetal Fabricathttp://www.na AMEX
n/a
n/a
http://www.na NYSE
2014 Health Care Medical Special
http://www.na NYSE
n/a
n/a
http://www.nasNASDAQ
TransportationAir Freight/Delhttp://www.na NASDAQ
Finance
Real Estate http://www.na AMEX
Finance
Life Insurancehttp://www.na NASDAQ
Technology Diversified Co http://www.na NYSE
2013 Technology Semiconductorhttp://www.na NASDAQ
Capital GoodsIndustrial Ma http://www.na NASDAQ
Consumer Serv
Other Specialthttp://www.na NYSE
2015 Finance
Business Servhttp://www.na NASDAQ
1980 Technology Computer Manu
http://www.na NASDAQ
2011 Consumer Serv
Real Estate In http://www.na NYSE
Basic IndustriePrecious Metalhttp://www.na AMEX
Energy
Oil & Gas Prodhttp://www.na NYSE
2014 Health Care Biotechnology:http://www.na NASDAQ
TransportationTransportationhttp://www.na NASDAQ
n/a
n/a
Finance
Investment Mahttp://www.na NYSE
Consumer NonFarming/Seeds/
1992 Capital GoodsIndustrial Ma http://www.na NASDAQ
Consumer DurElectrical Prodhttp://www.na NYSE
2012 Health Care Major Pharmachttp://www.na NYSE
Health Care Other Pharmachttp://www.na NYSE
1994 Finance
Major Banks http://www.na NASDAQ
Consumer Serv
Publishing
2001 Consumer Serv
Other Consume
2014 Finance
Banks
n/a
n/a
Health Care Major Pharmachttp://www.na NASDAQ
2013 Consumer NonBeverages (Pro
http://www.na NYSE
2002 Consumer DurAutomotive Afthttp://www.na NYSE
2013 Consumer Serv
Military/Gover http://www.na NASDAQ
Health Care Biotechnology:http://www.na NASDAQ
Finance
Diversified Co http://www.na NYSE
Health Care Medical/Dentalhttp://www.na NASDAQ
2004 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2014 Consumer Serv
Health Care Major Pharmachttp://www.na NYSE
1999 Technology Computer Softhttp://www.nasNASDAQ
Basic IndustriePrecious Metalhttp://www.na NYSE
2014 Public Utilities Electric Utiliti http://www.na NASDAQ
2004 Health Care Major Pharmachttp://www.na NASDAQ
1997 n/a
n/a
1990 Capital GoodsIndustrial Spechttp://www.na NASDAQ
39.16 $4.4B
7.43 $816.65M
103.88 $33.93B
25.26 $735.47M
4.65 $72.12M
0.3001 $7.95M
7.5 $1.82B
69.8 $8.66B
9.7 $5.25B
79.68 $5.71B
9.26 $1.09B
0.2401 $51.06M
23.95 $2.8B
2.97 $337.18M
31.44 $4.73B
100.39 $65.29B
20.09 $120.95M
34.46 $1.47B
14.42 $188.53M
1.9 $43.9M
11.95 $341.58M
4.2 $186.21M
13.02 $130.2M
0.3605 $38.44M
13.98 $567.49M
8.5 $433.92M
1.55 $133.3M
14.58 n/a
18 $59.69M
0.8401 $41.35M
20.53 n/a
3.7 $177.34M
60.65 $6.45B
44.66 $1.99B
17.58 $1.36B
7.95 $12.27M
19.36 $217.8M
0.1601 $6.72M
81.19 $40.4B
30.87 $543.39M
7.11 $93.66M
0.39 $19.74M
7.34 $155.44M
62.08 $19.46B
3.86 $74.69M
25.69 n/a
47.49 $29.46B
9.09 $97.31M
4.11 $55.17M
26.92 $479.8M
81.41 $38.22B
89.42 $1.86B
30.2174 $27.2M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2004 Consumer Serv

Real Estate In http://www.na
Consumer DurPublishing
http://www.na
Finance
Property-Casua
http://www.na
Health Care Other Pharmachttp://www.na
Finance
Savings Instituhttp://www.na
Consumer Serv
Military/Gover http://www.na
n/a
n/a
http://www.na
Finance
Property-Casua
http://www.na
2001 Basic IndustrieAluminum
http://www.na
Health Care Medical Special
http://www.na
2006 Health Care Major Pharmachttp://www.na
Energy
Coal Mining http://www.na
Technology Computer Softhttp://www.na
2000 Technology Industrial Ma http://www.na
2007 Consumer Serv
Military/Gover http://www.na
2001 MiscellaneousBusiness Servhttp://www.na
Finance
Major Banks http://www.na
2006 Health Care Biotechnology:http://www.na
2011 n/a
n/a
http://www.na
2000 Public Utilities Electric Utiliti http://www.na
2012 Consumer Serv
2014 n/a
n/a
http://www.na
Health Care Major Pharmachttp://www.na
Technology EDP Services http://www.na
MiscellaneousMulti-Sector http://www.na
2005 Technology Semiconductorhttp://www.na
n/a
n/a
http://www.na
1988 Capital GoodsIndustrial Ma http://www.na
2015 n/a
n/a
http://www.na
Capital GoodsAuto Parts:O.Ehttp://www.na
n/a
n/a
http://www.na
n/a
n/a
http://www.na
Technology Diversified Co http://www.na
1986 Technology Computer Softhttp://www.na
Consumer Serv
Technology Industrial Ma http://www.na
Public Utilities Power Generathttp://www.na
Technology Semiconductorhttp://www.na
Health Care Hospital/Nurs http://www.na
n/a
n/a
http://www.na
Consumer NonPackaged Foohttp://www.na
Health Care Biotechnology:http://www.na
1986 Health Care Hospital/Nurs http://www.na
n/a
n/a
http://www.na
NYSE
NYSE
NYSE
NASDAQ
NASDAQ
NASDAQ
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
NYSE
NASDAQ
NASDAQ
NYSE
NYSE
NASDAQ
NASDAQ
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
AMEX
NASDAQ
NYSE
NYSE
NASDAQ
NASDAQ
NASDAQ
AMEX
NASDAQ
NASDAQ
NASDAQ
NYSE
NASDAQ
AMEX
NASDAQ
NASDAQ
AMEX
AMEX
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NYSE
NASDAQ
23.939 $75.41M
34.32 $168.17M
28.5 $1.77B
23.73 $17.8M
299.57 $18.58B
52.12 $11.87B
32.39 $5.55B
16.37 $872.83M
27.93 $309.72M
14.26 $1.33B
18.32 $575.18M
13.84 n/a
43.52 $183.55M
24.45 n/a
28.7 $1.66B
25.98 n/a
38.7 $9.39B
7.78 $20.82B
17.6 $645.35M
18.25 $521.44M
25.56 n/a
2.01 $25.55M
26.47 $1.08B
28.24 n/a
27.08 $2.09B
23.34 $5.07B
10.22 $77.78M
18.04 $3.53B
54.89 $26.89B
59.75 $304.88M
47.53 $10.1B
18.96 $482.03M
12.94 $8.83B
50.4623 n/a
111.55 $38.95B
4.54 $37.45M
48.57 n/a
2.2988 $23.16M
0.2101 $29.39M
13.96 $1.41B
25.56 n/a
25.45 n/a
43.38 $413.29M
13.1 $376.45M
25.77 $206.16M
27.76 $49.88M
11.19 $865.25M
68.1 $5.99B
25.92 n/a
19 $227.6M
61.8 $26.81B
25.6 n/a
17.42 $517.97M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2001 MiscellaneousBusiness Servhttp://www.na NYSE
Technology Computer Softhttp://www.na NASDAQ
Consumer Serv
1994 Public Utilities Telecommunica
2009 Health Care Medical/Nursinhttp://www.na NASDAQ
n/a
n/a
http://www.na NYSE
Energy
Oil Refining/M http://www.na AMEX
Finance
Life Insurancehttp://www.na NYSE
Consumer Serv
Finance
Public Utilities Power Generathttp://www.na NYSE
Finance
Basic IndustrieWater Supply http://www.na NASDAQ
Finance
1997 Capital GoodsElectrical Prodhttp://www.na NASDAQ
Finance
2003 Finance
Capital GoodsBiotechnology:http://www.na NASDAQ
Consumer Serv
Clothing/Shoe http://www.na NYSE
Public Utilities Electric Utiliti http://www.na NYSE
1986 Capital GoodsSpecialty Chem
2006 Technology Diversified Co http://www.na NYSE
Basic IndustrieElectric Utiliti http://www.na NYSE
http://www.na NYSE
Energy
Industrial Ma http://www.nasNASDAQ
2015 Energy
Consumer Serv
Office Equipmehttp://www.na NASDAQ
Finance
Savings Instituhttp://www.na NYSE
n/a
n/a
http://www.na NYSE
2012 Finance
Property-Casua
http://www.na NYSE
Health Care Medical/Nursinhttp://www.na NASDAQ
2002 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2010 Finance
Savings Instituhttp://www.na NASDAQ
1996 Capital GoodsBiotechnology:http://www.nasNASDAQ
Finance
Property-Casua
http://www.na NYSE
2014 Finance
Property-Casua
http://www.na NYSE
2013 Finance
Property-Casua
Finance
Accident &Healhttp://www.nasNYSE
Finance
n/a
18.88 $334.7M
25.44 n/a
25.05 n/a
67 $5.52B
25.36 n/a
25.78 n/a
25.81 n/a
25.7999 n/a
25.23 n/a
17.53 $273M
26.37 n/a
3.84 $469.3M
6.37 $205.37M
53.48 $4.71B
10.07 $126.91M
9.17 $771.73M
3.41 $871.27M
56.89 $1.59B
25.48 n/a
114.09 $4.26B
28.04 $307.68M
n/a
25.35 n/a
26.4999 n/a
26.5 n/a
317 $124.4B
1079.77 n/a
19.05 $6.72B
24.138 $8.52B
25.12 n/a
45.3 $36.24M
24.37 $3.68B
25.6188 n/a
25.29 n/a
24.05 n/a
9.03 $1.09B
10.7 $237.57M
18.48 $304.47M
104.98 $15.02B
39.18 $578.6M
9.29 $211.53M
48.5701 $58.28M
4.91 $106.79M
35.05 $2.1B
10.23 $260.86M
49.23 $3.03B
26.26 n/a
26.3499 n/a
25.82 n/a
15.56 $374.2M
1.61 $12.92M
30.91 $1.47B
8.77 $886.37M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Finance
Property-Casua
http://www.na NYSE
Finance
Accident &Healhttp://www.na NYSE
Finance
Property-Casua
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
2015 Finance
Property-Casua
http://www.na NYSE
2011 n/a
n/a
http://www.nasNYSE
Finance
Property-Casua
http://www.na NYSE
2007 n/a
n/a
http://www.na NYSE
Capital GoodsIndustrial Ma http://www.na NYSE
2006 n/a
n/a
http://www.na NYSE
2015 Basic IndustriePrecious Metalhttp://www.na NYSE
Finance
Specialty Insurhttp://www.nasNASDAQ
Finance
Finance
Finance Comphttp://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2008 Consumer Serv
Real Estate In http://www.na NASDAQ
Consumer Serv
Consumer Serv
n/a
n/a
2004 Finance
Property-Casua
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2011 Consumer NonFarming/Seeds/
http://www.na NYSE
Basic IndustrieAgricultural C http://www.na NYSE
Basic IndustrieEngineering & http://www.na NYSE
Technology EDP Services http://www.na NASDAQ
n/a
n/a
Consumer Serv
Newspapers/Mhttp://www.na NYSE
2006 Energy
Coal Mining http://www.na NASDAQ
2013 Finance
Real Estate http://www.na NYSE
2003 Finance
Property-Casua
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2013 Consumer Serv
1992 Health Care Industrial Spechttp://www.na NASDAQ
2001 Technology Professional Shttp://www.na NYSE
2003 Consumer Serv
n/a
n/a
n/a
25.7953 n/a
25.94 n/a
26.7 n/a
19.93 $457.73M
25.53 n/a
24.75 n/a
15.69 $226.94M
64 $85.34B
n/a
1.37 $27.49M
26.04 $687.58M
38.34 $1.23B
81.8 $162.48M
7.11 $1.68B
16.22 $174.33M
29.32 $1.04B
9.2 $69.55M
41.79 $1.64B
17.8 $64.08M
23.99 $56.92M
38.98 $1.57B
39.82 $6.22B
27.81 n/a
25.75 n/a
24.94 n/a
5.96 $671.7M
25.629 n/a
72.7 $4.94B
47.86 $8.04B
23.82 $1.5B
14.16 $224.83M
72.55 $12.95B
7.19 $129.78M
11.69 $337.11M
4.48 $23.05M
1.54 $303.14M
n/a
n/a
13.3 $113.76M
31.52 $2.17B
44.75 $5.12B
2.75 $488.97M
34.45 $3.53B
52.09 $5.84B
47.35 $391.94M
48.9 $2.11B
22.86 $1.43B
10.25 $98.3M
46.75 $2.28B
38.52 $1.88B
51.93 $591.24M
65.16 $5.26B
203.73 $3.49B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Finance/Investhttp://www.na NYSE
n/a
n/a
http://www.na NYSE
2015 Finance
2013 n/a
n/a
http://www.nasNYSE
Finance
Property-Casua
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
Real Estate In http://www.nasAMEX
Basic IndustrieTextiles
http://www.na NYSE
2014 Consumer Serv
Professional Shttp://www.na AMEX
2004 n/a
n/a
Capital GoodsAerospace
http://www.nasNYSE
Capital GoodsMilitary/Gover http://www.nasAMEX
TransportationTransportationhttp://www.na NASDAQ
n/a
n/a
TransportationAir Freight/Delhttp://www.nasNASDAQ
Consumer DurIndustrial Spechttp://www.nasNYSE
1994 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Technology Industrial Ma http://www.na NASDAQ
2013 n/a
n/a
http://www.na NYSE
2004 Finance
Finance
Specialty Insurhttp://www.na NYSE
Basic IndustrieSpecialty Chem
http://www.na NYSE
2015 Consumer Serv
1999 MiscellaneousBusiness Servhttp://www.na NASDAQ
Basic IndustrieMining & Quarrhttp://www.na AMEX
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2002 n/a
n/a
http://www.na NYSE
Consumer Serv
Basic IndustrieSteel/Iron Ore http://www.na NYSE
Basic IndustrieMajor Chemicahttp://www.na NYSE
2012 Energy
Integrated oil http://www.na NYSE
Finance
2006 TransportationAir Freight/Delhttp://www.nasNASDAQ
4.9 $217.55M
19.4 $1.36B
74.95 $9.72B
68.51 $10.18B
67.7 $27.69B
25.6696 n/a
26.02 n/a
27.1 n/a
26.66 n/a
26.6742 n/a
26.02 n/a
23.79 $95.8M
60.82 $5.82B
5.49 $183.16M
22.5 $10.83B
26.19 n/a
26.54 n/a
1.75 $65.23M
133.37 $11.24B
81.37 $1.01B
14.05 $102.67M
26.6418 n/a
5.16 $125.89M
51.37 $4.37B
345.03 n/a
18 $807.24M
2.25 $113.04M
29.16 $5.24B
49.9 $15.02B
3.985 $23.9M
14.98 n/a
3.59 $10.13B
109.62 $9.65B
414 $2.11B
1.07 $20.78M
204.88 $40.89B
26.25 $3.99B
72.59 $2.22B
17.83 $21.96B
118.18 $3.7B
17.04 $766.86M
8.48 n/a
6.16 $160.46M
31.89 $3.11B
6.02 $487.44M
0.5201 $5.33M
4.8 $287.86M
0.75 $4.7M
83.76 $6.05B
1.8 $1.4B
0.5595 $36.79M
54.69 $13.21B
43.55 $1.47B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

2005 Energy
Integrated oil http://www.nasNYSE
TransportationAir Freight/Delhttp://www.na NYSE
Finance
Property-Casua
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
Finance
Savings Instituhttp://www.nasNASDAQ
2013 Consumer Serv
Diversified Co http://www.nasNYSE
2006 Technology Computer Comhttp://www.nasNASDAQ
2014 Finance
Finance: Conshttp://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
Consumer NonPackaged Foohttp://www.na AMEX
1983 Technology Computer perihttp://www.nasNASDAQ
Health Care Biotechnology:http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
2015 Technology Computer Softhttp://www.na NASDAQ
2012 Capital GoodsAuto Parts:O.Ehttp://www.na NYSE
1988 Technology Semiconductorhttp://www.nasNASDAQ
Public Utilities Telecommunica
http://www.nasAMEX
n/a
n/a
http://www.na NYSE
Capital GoodsAuto Parts:O.Ehttp://www.na NYSE
Consumer Serv
2014 Public Utilities Natural Gas Dihttp://www.na NYSE
Finance
Property-Casua
Finance
Property-Casua
2014 Technology Computer Softhttp://www.na NYSE
2013 Consumer Serv
Movies/Entert http://www.na NYSE
2010 Energy
Oil Refining/M http://www.na NASDAQ
2007 Technology Advertising http://www.na NASDAQ
Consumer DurSteel/Iron Ore http://www.na AMEX
Consumer Serv
Television Ser http://www.na NASDAQ
Technology Semiconductorhttp://www.na NASDAQ
2014 Health Care Medical/Dentalhttp://www.na NASDAQ
Consumer DurMetal Fabricathttp://www.na NYSE
12.64 $4.92B
217.9 $11.92B
163.7 $124.46B
16.12 $3.41B
25.57 n/a
25.75 n/a
25.32 n/a
10.65 $86.04M
12.34 $386.4M
5.37 $1.27B
23.07 $201.35M
21.61 $200.73M
20.1031 $67.87B
127.64 $23.15B
2.72 $141.41M
17.13 $766.13M
9.96 $76.75M
6.9 $320.81M
21.27 $704.43M
10.71 $74.57M
2.38 $421.53M
1.7 $135.87M
2.6 $13.94M
5.18 $71.81M
47.85 $908.13M
69.08 $3.34B
138.34 $238.64M
9.56 $273.57M
96.95 $41.02B
105.5 n/a
103.64 n/a
37.73 $20.51B
14.9 $478.25M
24.05 n/a
3.08 $61.16M
58.12 $944.96M
20.11 $67.9B
488 $227.25B
64.72 $7.38B
149.31 $6.53B
0.65 $56.98M
106.19 $2.86B
21.35 $54.44M
1.67 $11.26M
20.93 $220.17M
36.01 $1.02B
83.58 $5.56B
20.96 $1.46B
12.99 $372.56M
6.07 $355.2M
15.88 $570.37M
5.1 $534.53M
25.75 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2014 Consumer Serv

Military/Gover http://www.na NYSE
Finance
2013 Consumer Serv
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Accident &Healhttp://www.na NASDAQ
Finance
Capital GoodsElectrical Prodhttp://www.na NASDAQ
Finance
Health Care Major Pharmachttp://www.na AMEX
Finance
2010 Basic IndustrieEngineering & http://www.na NYSE
Basic IndustrieOther Specialthttp://www.na NASDAQ
2010 Basic IndustrieMajor Chemicahttp://www.na NASDAQ
http://www.na AMEX
1991 Consumer DurMetal Fabricathttp://www.na NASDAQ
2005 Finance
Property-Casua
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1997 Finance
Investment Bahttp://www.na NYSE
2011 Consumer Serv
n/a
n/a
http://www.na NYSE
Basic IndustrieMajor Chemicahttp://www.na NASDAQ
1986 Basic IndustrieForest Producthttp://www.na NASDAQ
http://www.na NYSE
1997 Consumer Serv
Catalog/Special
Consumer DurAutomotive Afthttp://www.na NYSE
Finance
2011 Finance
Banks
Health Care Hospital/Nurs http://www.na NASDAQ
Finance
Consumer Serv
Farming/Seeds/
2014 Technology Computer Comhttp://www.na NYSE
Consumer Serv
2012 Consumer NonPackaged Foohttp://www.nasNYSE
2011 Consumer Serv
Advertising http://www.na NASDAQ
Consumer Serv
n/a
n/a
http://www.na NYSE
23.45 n/a
24.3 n/a
34.88 $510.18M
71.18 $813.26M
46.19 $2.12B
91.53 $8.22B
10.15 $363.54M
155.78 $41.21B
51.91 $13.73B
11.96 $588.48M
5.35 $190.32M
8.81 $958.02M
23.16 $22.32M
102.13 $28.78B
68.37 $6.1B
8 $210.75M
13.87 $144.6M
47.53 $17.92B
46.6 $3.42B
12.11 $125.27M
73.37 $37.27B
133.44 $28.66B
2.71 $58.19M
1.26 n/a
26.63 $456.61M
15.37 $215.33M
54.09 $16.71B
9.95 $292.13M
18.33 $6.82B
21.85 $8.58B
54.23 $1.59B
13.75 $1.48B
0.294 $52.91M
14.81 $478.72M
2.55 $145.77M
0.4263 $13.21M
1.65 $83.18M
2.19 $39.9M
4.35 $51.82M
10.96 $243.6M
45.47 $4.22B
2.2 $30.4M
1.74 $18.66M
29.26 $8.11B
6.84 $540.27M
7.3 $343.13M
31.51 $819.48M
16.36 $5.14B
1.5101 $8.76M
4.53 $952.28M
8.66 $7.84B
24.2 $1.04B
4.55 $84.31M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
http://www.na NYSE
http://www.na NYSE
2006 Energy
Oil Refining/M http://www.na NYSE
2007 n/a
n/a
http://www.na NYSE
Consumer Serv
Farming/Seeds/
http://www.na NYSE
Finance
Consumer DurConsumer Elechttp://www.na NYSE
Capital GoodsFluid Controls http://www.na NYSE
Energy
2013 Finance
n/a
n/a
http://www.na NYSE
Energy
Consumer Serv
Other Consume
Consumer Serv
Other Consume
2007 Consumer Serv
Other Consume
n/a
n/a
http://www.na NYSE
Capital GoodsElectrical Prodhttp://www.na NYSE
2015 Consumer Serv
2011 Finance
Capital GoodsAuto Parts:O.Ehttp://www.na NASDAQ
1994 Consumer Serv
Other Consume
Finance
Business Servhttp://www.na AMEX
MiscellaneousMulti-Sector http://www.na NASDAQ
Health Care Industrial Spechttp://www.na AMEX
2011 Consumer Serv
Consumer Serv
Basic IndustrieTelecommunica
2013 Energy
2004 Consumer Serv
Professional Shttp://www.na NYSE
TransportationTrucking Freighttp://www.na NASDAQ
2004 n/a
n/a
Consumer Serv
Home Furnishihttp://www.nasNASDAQ
2011 Consumer Serv
Restaurants http://www.na NYSE
2011 Consumer Serv
Consumer Serv
Capital GoodsMetal Fabricathttp://www.na NASDAQ
n/a
18.5 $239.56M
15.25 $261.78M
7.53 $111.05M
17.63 $456.82M
92.16 $6.64B
25.854 n/a
20.01 $4.26B
4.67 $189.42M
99.83 $7.45B
6.14 $127.03M
26.46 n/a
16.72 $976.94M
26.0299 n/a
8.24 $1.55B
45.45 $970.46M
3.17 $53.6M
24.21 $82.17M
4.5 $69.81M
23.86 $1.77B
18.54 $318.26M
47.79 $22.5B
31.82 $7.58B
4.3 $1.04B
1.53 $121.66M
27.71 $350.16M
4.13 $360.15M
16.32 n/a
20.35 n/a
18.56 $597.54M
1.84 $115.59M
2.84 $1B
23.4714 n/a
22.7 n/a
30.32 $4.42B
6.73 $949.35M
21.91 $195.47M
4.81 $19.53M
2.38 $58.72M
25.33 n/a
54.62 $5.23B
9.8 n/a
0.24 n/a
10.15 n/a
0.12 n/a
6.61 $393.28M
25.45 n/a
8.13 $156.83M
20 $3.05B
n/a
26.95 n/a
25.34 n/a
22.55 $98.73M
22.63 $68.45M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2013 Energy
2012 n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
2014 Finance
2007 Energy
Oil & Gas Prodhttp://www.na NASDAQ
n/a
n/a
http://www.na NYSE
2009 Consumer Serv
Real Estate In http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
2006 Capital GoodsRailroads
Consumer Serv
Restaurants http://www.na NASDAQ
Finance
Real Estate http://www.nasNYSE
1999 Energy
2013 n/a
n/a
http://www.na NYSE
2013 Consumer Serv
2002 Consumer Serv
Finance
2005 Energy
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2013 Consumer Serv
1996 Health Care Major Pharmachttp://www.nasNASDAQ
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Technology Radio And Tel http://www.na NASDAQ
Public Utilities Water Supply http://www.na NASDAQ
1994 MiscellaneousIndustrial Ma http://www.nasNASDAQ
n/a
n/a
http://www.na NYSE
Consumer NonElectronic Co http://www.na NYSE
2015 Finance
2015 Finance
2015 Finance
2015 Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Major Banks http://www.na NYSE
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2011 Finance
Finance
14.62 $379.84M
39.5 $525.68M
45.01 $321.58M
8.06 $105.27M
5.28 $122.37M
40 $2.07B
116.8 $7.89B
1.03 $37.53M
16.99 $291.84M
47.13 $2.95B
100.9 $43.45B
13.27 $2.16B
21 $500.55M
6.56 $150.83M
31.24 $628.93M
149.81 $4.49B
3.4 $64.11M
27.27 n/a
5.46 $203.78M
2.77 $58.97M
41.59 $955.85M
0.37 $12.4M
6.1399 $37.2M
6.47 $10.21B
8.99 $117.52M
2.68 $324.9M
4.1 $94.11M
5.53 $333.2M
9.99 $1.74B
1.37 $136.79M
5.19 $319.8M
44.78 $4.95B
115.95 $4.47B
1.15 $95.31M
21.67 $2.37B
3.94 $60.52M
25.57 $238.08M
3.9 $101.44M
8.98 $3.75B
70.69 $1.13B
2.39 $91.96M
2.34 $129.7M
53.6 $5.41B
1.06 $28.85M
63.08 $3.95B
59.45 $1.45B
24.44 $693.37M
393.5 $732.97M
4.6 $5.46M
67.7 $1.16B
2.17 $335.81M
10.5 $684.96M
13.47 $991.65M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2013 TransportationMarine Transpo

http://www.na NYSE
Consumer Serv
Other Consume
Health Care Medical Electr http://www.na NASDAQ
1995 Finance
Finance Comphttp://www.nasNASDAQ
n/a
n/a
http://www.na NYSE
Consumer DurSpecialty Chem
http://www.na NYSE
1995 Technology Industrial Ma http://www.na NASDAQ
Consumer Serv
Clothing/Shoe http://www.na NASDAQ
2014 Consumer Serv
RETAIL: Buildihttp://www.na NYSE
Consumer Serv
Other Consume
TransportationAerospace
http://www.na NYSE
Finance
Finance
Health Care Biotechnology:http://www.na AMEX
Capital GoodsMilitary/Gover http://www.na NASDAQ
1986 Capital GoodsConstruction/ http://www.na NASDAQ
Technology Semiconductorhttp://www.nasNASDAQ
Technology Semiconductorhttp://www.na NYSE
Energy
Electric Utiliti http://www.na NYSE
2008 Consumer Serv
Other Consume
Finance
Finance: Conshttp://www.na NASDAQ
2013 Technology EDP Services http://www.na NYSE
Basic IndustrieSteel/Iron Ore http://www.nasNYSE
1995 Finance
Finance: Conshttp://www.nasNASDAQ
Finance
Major Banks http://www.nasNASDAQ
2015 Energy
Oil & Gas Prodhttp://www.nasNYSE
Public Utilities Oil/Gas Transm
http://www.na NYSE
Consumer NonPlastic Produchttp://www.nasNYSE
Health Care Medical/Dentalhttp://www.nasNASDAQ
http://www.na NYSE
14.2 $227.62M
22.95 $1.37B
1.3199 $36.54M
26.09 $18.95B
22.6 $1.46B
6.83 $2.76B
26.91 $98.04M
2.83 $117.79M
9.85 $295.5M
9.97 n/a
0.265 n/a
0.31 $16.48M
3.77 $3.63B
3.46 $111.65M
2.15 $2.03B
16.72 $24.67B
31.47 $1.96B
8.96 $9.98B
27.36 $638.83M
168.61 $22.29B
13.05 $380M
1.68 $92.52M
28.09 $1.45B
134.51 $34.94B
13.32 $163.04M
9.56 $1.19B
14 $312.72M
13.01 $514.86M
16.17 $381.3M
0.1781 $27.21M
12.7 $129.89M
1.2 $74.89M
25.33 $2.09B
5.65 $2.46B
40.17 $5.46B
27.53 n/a
12.89 $2.17B
61.56 $5.6B
31.28 $2.97B
11.73 $1.01B
44.74 $4.27B
53.71 $2.97B
50.76 $9.13B
6.54 $562.16M
38.56 $1.46B
3.91 $89.4M
2.25 $8.56M
2.16 $229.37M
28.55 $1.27B
62.71 $2.07B
3.42 $85.25M
57.87 $5.79M
20.13 $1.53B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Technology Industrial Ma http://www.na NYSE
2007 Consumer Serv
Technology Computer Softhttp://www.nasNASDAQ
Energy
Finance
2014 Finance
2014 Finance
2014 Finance
2002 Technology Semiconductorhttp://www.na NYSE
Finance
2014 Finance
Commercial B http://www.na NYSE
2007 Capital GoodsAerospace
Consumer Serv
2013 TransportationAir Freight/Delhttp://www.na NYSE
Capital GoodsHomebuilding http://www.na NASDAQ
1993 MiscellaneousIndustrial Ma http://www.na NASDAQ
2003 n/a
n/a
http://www.na NYSE
2015 Finance
Consumer NonPackage Goodhttp://www.na NYSE
Consumer NonElectronic Co http://www.na NYSE
2011 Finance
Consumer DurContainers/Pahttp://www.na NYSE
2011 Technology EDP Services http://www.na NASDAQ
1993 n/a
n/a
http://www.na NYSE
2006 Finance
Property-Casua
http://www.na NYSE
Consumer NonPlastic Produchttp://www.na NYSE
2008 Public Utilities Water Supply http://www.na NYSE
2007 n/a
n/a
http://www.na NYSE
Public Utilities Water Supply http://www.na NYSE
Public Utilities Environmentalhttp://www.na AMEX
Energy
Consumer NonTelecommunica
http://www.na NYSE
n/a
n/a
n/a
n/a
30.35 $2.13B
1.63 $113.81M
78.95 $80.2B
1.81 $138,830.62
1.83 n/a
5.11 $41.17M
54.62 $5.51B
26.89 n/a
24.57 n/a
31 $7.13B
2.43 $79.37M
0.3205 $22.3M
0.17 $22.46M
24.32 $3.24B
192.27 $8.37B
14.11 $68.24M
23.89 $1.94B
67.64 $85.5B
671.7 $20.74B
44.46 $3.8B
11.24 $201.42M
51.79 $1.33B
39.4 $2.16B
145 $100.27B
0.23 $57.98M
82.54 $205.98B
43.46 $1.43B
18.08 $189.88B
n/a
n/a
25.42 n/a
21.74 n/a
25.79 n/a
1112.5 n/a
25.96 n/a
25.79 n/a
25.47 n/a
14.11 $123.45M
4.14 $108.43M
26.32 $3.89B
7.72 $3.07B
35.56 $34.87B
3.17 $48.95M
13.78 $490.71M
27.2 n/a
25.92 n/a
66.35 $1.03B
27.51 $27.51M
48.6 $1.02B
16.58 $107.87M
136.3 $10.87B
6.25 $266.48M
1.79 $14.46M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Basic IndustrieMajor Chemicahttp://www.nasNYSE

Finance
Finance: Conshttp://www.na NYSE
MiscellaneousIndustrial Ma http://www.na NASDAQ
Consumer Serv
2003 Finance
Property-Casua
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2014 Basic IndustriePaints/Coatinghttp://www.na NYSE
Consumer DurBuilding Produhttp://www.na NYSE
2002 n/a
n/a
http://www.na NYSE
Consumer Serv
Public Utilities Natural Gas Dihttp://www.na NYSE
Consumer DurBuilding Produhttp://www.na NYSE
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Finance
n/a
n/a
http://www.na NYSE
2002 n/a
n/a
http://www.na NYSE
Consumer Serv
2010 Consumer Serv
Consumer Serv
Building operahttp://www.na NYSE
1992 Consumer Serv
Other Specialthttp://www.na NASDAQ
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1993 Finance
Finance
Finance
n/a
n/a
Finance
2005 Energy
Oilfield Servi http://www.na NYSE
n/a
37.85 $20.6B
67.41 $11.43B
38.49 $42.34M
15.11 $1.2B
8.79 $44.25B
8.4103 $42.34B
3.185 $671.88M
16.04 $128.32M
13.37 $89.64M
6.99 $349.19M
4.3712 $101.6M
14.92 $156.82M
38.82 $103.33B
0.87 $80.78M
19.84 $1.13B
18.58 $285.65M
37.24 $26.07M
12.99 $197.42M
7.84 $4.15B
38.12 $272.27M
41.27 $29.84B
25.46 n/a
24.83 n/a
23.95 n/a
23.9 n/a
10.21 $63.13B
18.64 $320.6M
16.02 $259.08M
32.73 $11.55B
53.05 $4.92B
15.78 $3.58B
11.63 $97.8M
34.54 $1.37B
n/a
41.33 $35.05B
9.85 $489.56M
66.26 $10.45B
3.35 $61.91M
29.05 $1.41B
18.47 $552.25M
15.81 $646.8M
6.48 $210.78M
55.06 $1.71B
178.23 $13.23B
17.09 $149.54M
16.12 $1.17B
17.51 $73.31B
25.74 n/a
26.13 n/a
26.18 n/a
26.18 n/a
20.76 $106.52M
8.54 $397.75M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Health Care Medical/Dentalhttp://www.na NYSE

1992 Consumer Serv
Home Furnishihttp://www.na NASDAQ
n/a
n/a
Finance
Finance
Finance
2006 Energy
Energy
n/a
n/a
http://www.na NYSE
2004 Energy
2000 Consumer Serv
Broadcasting http://www.na NASDAQ
2002 n/a
n/a
http://www.na NYSE
Energy
Coal Mining http://www.na NYSE
Public Utilities Electric Utiliti http://www.na NASDAQ
2010 n/a
n/a
http://www.na NYSE
Technology Computer Comhttp://www.na NASDAQ
n/a
n/a
2010 Consumer Serv
1993 Technology Professional Shttp://www.na NASDAQ
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.na NYSE
Finance
2004 Consumer Serv
Recreational Phttp://www.na NYSE
Finance
Consumer Serv
Consumer Elechttp://www.na NYSE
Energy
Industrial Ma http://www.na NYSE
Finance
2005 Finance
2013 Consumer Serv
n/a
n/a
http://www.na NYSE
2011 Energy
Finance
Health Care Biotechnology:http://www.nasNASDAQ
TransportationOil Refining/M http://www.na NYSE
Consumer Serv
Telecommunica
2013 Finance
Property-Casua
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na AMEX
2011 n/a
n/a
http://www.na NYSE
n/a
n/a
6.87 $420.99M
71.34 $3.04B
4.95 $48.48M
10.07 $329.41M
26.91 $315.11M
8.05 $1.44B
26.18 $48.66M
13.275 $24.69M
13.68 $2.46B
26.25 n/a
0.85 $5.32M
9.22 $483.33M
147.51 $30.89B
11.29 $305.41M
54.21 $5.76B
1.95 $155.28M
30.33 $1.51B
12.97 $3.57B
11.99 $1.45B
18.47 $218.53M
20.83 $246.45M
48.91 $30.25B
28.22 $4.05B
33.19 $3.96B
n/a
n/a
59.76 $3.69B
11.95 $252.17M
13.63 $609.73M
14.8 $82.32M
16.74 $3B
51.95 $1.1B
26.3101 n/a
15.15 $75.73M
14.58 $464.72M
86.49 $12.42B
15.65 $699M
18.48 $903.45M
26.99 n/a
8.97 $1.91B
25.97 n/a
14.72 $327.96M
18.48 $824.21M
19.63 $393.74M
1.14 $11.68M
2.3 $19.93M
15.98 $475.66M
28.49 $1.65B
12.23 $88.6M
13.14 $310.88M
15.49 $196.76M
7.37 $810.62M
425.02 $877.92M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Consumer NonPackaged Foohttp://www.na NASDAQ

http://www.na NYSE
2011 n/a
n/a
Consumer NonRecreational Phttp://www.na NASDAQ
Finance
2005 n/a
n/a
http://www.na NYSE
Consumer Serv
Restaurants http://www.na AMEX
Consumer Serv
n/a
n/a
http://www.na NYSE
Technology Radio And Tel http://www.na AMEX
1990 Consumer DurIndustrial Spechttp://www.na NASDAQ
1998 Consumer NonApparel
2004 Consumer Serv
RETAIL: Buildihttp://www.na NASDAQ
Consumer Serv
Consumer Serv
Hotels/Resortshttp://www.na NYSE
Finance
2012 Consumer NonPlastic Produchttp://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2013 MiscellaneousOther Consume
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
2003 n/a
n/a
http://www.na NYSE
Finance
Commercial B http://www.nasNYSE
1993 Consumer Serv
n/a
n/a
http://www.na NYSE
2002 n/a
n/a
http://www.na AMEX
2001 n/a
n/a
http://www.na NYSE
2001 Consumer NonPackaged Foohttp://www.na NYSE
2012 n/a
n/a
http://www.na NYSE
1997 Basic IndustrieTelecommunica
http://www.na NYSE
2012 Finance
Finance
Investment Bahttp://www.na NASDAQ
n/a
n/a
http://www.na NYSE
2002 Consumer Serv
Energy
2012 n/a
n/a
http://www.na NYSE
Consumer Serv
Consumer Spec
http://www.na AMEX
2004 n/a
n/a
http://www.na NYSE
Consumer NonPackaged Foohttp://www.na NYSE
Technology Professional Shttp://www.na AMEX
2004 n/a
n/a
http://www.na NYSE
2011 n/a
n/a
http://www.na NYSE
2007 n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
9.8 $55.48M
0.22 n/a
10.19 n/a
0.161 n/a
34.99 $208.99M
14.54 $413.91M
20.68 $1.08B
60.64 $26.36B
12.71 $343.7M
13.23 $119.65M
28.74 $848.34M
39.68 $105.62B
17.05 $27.14M
103.33 $1.06B
22.91 $16.04M
42.89 $2.98B
202.4 $71.09B
14.03 $46.84M
8.42 $214.67M
43.13 $2.24B
409.5 $96.33B
25.3 $2.79B
5.44 $110.94M
150.05 $4.37B
n/a
7.7499 $200.29M
n/a
2.6 $46.54M
1.04 $64.61M
1.46 $84.9M
2.98 $204.58M
42.08 $6.89B
27.68 n/a
24.79 $101.64M
16.77 n/a
45.46 $2.88B
20.08 $246.19M
49.61 $1.3B
14.9555 $96.21M
44.15 $49.51B
24.88 n/a
9.15 $684.2M
32.76 $6.16B
45.32 $2.2B
7.06 $232.38M
8.24 $248.51M
29.5 $4.43B
40.74 $1.83B
11.5 $71.74M
15.55 $314.68M
7.34 $342.27M
14.58 $250.14M
28.37 $1.82B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2015 Finance
2015 Finance
2015 Finance
2015 Finance
Finance
Major Banks http://www.na AMEX
2014 Finance
Technology Electrical Prodhttp://www.na NYSE
Energy
Metal Fabricathttp://www.na NYSE
2001 n/a
n/a
http://www.na NYSE
2008 n/a
n/a
http://www.na NYSE
Finance
Banks
http://www.na NYSE
2002 n/a
n/a
http://www.na AMEX
n/a
n/a
n/a
n/a
2002 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
Consumer Serv
Department/Spe
http://www.na NYSE
Public Utilities Environmentalhttp://www.na NYSE
Capital GoodsBiotechnology:http://www.na NYSE
n/a
n/a
http://www.na NYSE
2013 Basic IndustrieMajor Chemicahttp://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
Marine Transpo
http://www.na NYSE
n/a
n/a
http://www.nasAMEX
n/a
n/a
2013 n/a
n/a
http://www.nasNYSE
2010 Technology EDP Services http://www.nasNYSE
Consumer Serv
Restaurants http://www.nasNASDAQ
2001 n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
2007 n/a
n/a
2005 Health Care Hospital/Nurs http://www.na NYSE
Consumer Serv
2011 Energy
Natural Gas Dihttp://www.na NASDAQ
Energy
Natural Gas Dihttp://www.na NASDAQ
Finance
2003 n/a
n/a
http://www.na NYSE
Finance
1993 n/a
n/a
http://www.na NYSE
Consumer Serv
17.07 $76.16M
6.36 $406.67M
36.64 $3.79B
13.04 $269.83M
19.46 $513.33M
31.13 $1.19B
1.51 $214.33M
13.39 $1.33B
14.06 $329.99M
2.37 $28.81M
14.76 $53.62M
1.6 $7.11M
14.16 $32.92M
351.82 $57.92B
60.17 $2.82B
68.75 $9.48B
22.99 $2.85B
21.48 $194.83M
25.9 $1.49B
7.39 $95.37M
2.27 $88.79M
8.39 $407.99M
160.63 $5.27B
12.52 $345.08M
14.01 $386.15M
3.4 n/a
15.22 $563.12M
28.35 $1.1B
46.76 $2.73B
46.11 $356.76M
56.67 $820.45M
19.35 n/a
19.37 n/a
25.51 n/a
21.531 n/a
21.22 n/a
57.3 $36.92B
20.32 $4.14B
47.45 $283.44M
143.79 $23.05B
46.44 $4.53B
30.02 $534.36M
68.87 $114.8B
12.91 $1.07B
20.75 $676.04M
52.62 $3.38B
45.4 $1.3B
14.35 $109.87M
19.19 $308.98M
48.82 $59.07B
1.36 $7.14M
14.15 $182.69M
50.81 $1.13B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
n/a
n/a
http://www.na NYSE
2011 Finance
Energy
Industrial Ma http://www.na NASDAQ
2005 Consumer Serv
2002 n/a
n/a
http://www.na AMEX
2001 n/a
n/a
http://www.na NYSE
Technology Computer Softhttp://www.nasd
NASDAQ
2002 n/a
n/a
http://www.nasAMEX
1999 Finance
Consumer DurContainers/Pahttp://www.nasNYSE
2012 Consumer Serv
2011 Finance
Health Care Major Pharmachttp://www.nasNASDAQ
Capital GoodsIndustrial Ma http://www.nasNYSE
2014 Finance
2014 Finance
2014 Finance
2003 Finance
1992 Finance
Finance
2005 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
2004 Consumer Serv
Finance
Finance
Finance
Finance
n/a
n/a
n/a
n/a
http://www.na NYSE
2014 Finance
Finance
n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
26 n/a
5.74 $76.55M
13.97 $970.68M
117.83 $1.81B
67.29 $2.93B
15.36 n/a
21.89 $786.97M
67.56 $4.66B
12.12 $742.15M
5.1 $106.83M
10.74 $151.88M
33.42 $863.04M
1 $25.73M
2.16 $3.97M
2.36 $82.89M
11.08 $37.36M
17.06 $2.06B
20.1399 $528.63M
38.73 $129.14B
13.03 $1.08B
25.9 n/a
6.062 n/a
9.25 $422.41M
15.36 $244.35M
72.93 $9.28B
30.8 $835.03M
2.22 $26.87M
29.17 $3.02B
18.9 n/a
19.4 $232.8M
57.77 $1.24B
1.22 $109.51M
21.45 $5.63B
13.79 $38.61M
53.13 $6.37B
24.18 $1.24B
10.36 $4.3B
52.79 $31.57B
11.17 $213.66M
21.65 $18.44B
12.89 $242.95M
9.69 $88.16M
n/a
n/a
11.48 $804.17M
20.74 $3.5B
11.03 $744.32M
43.81 $1.22B
2.4 $19.87M
33 $4.65B
49.23 $1.72B
16.86 $362.3M
7.01 $98.85M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
Finance
2005 n/a
n/a
http://www.na NYSE
2005 Finance
Finance
2013 n/a
n/a
http://www.na NYSE
2015 Consumer Serv
Finance
2010 Consumer Serv
Movies/Entert http://www.na NASDAQ
1991 Consumer Serv
Department/Spe
Capital GoodsIndustrial Spechttp://www.na NASDAQ
2014 Consumer Serv
http://www.na NYSE
Finance
Consumer Serv
Energy
Finance
Finance
Finance
2009 Consumer Serv
Other Consume
http://www.na NYSE
2001 n/a
n/a
http://www.na NYSE
1986 Energy
Natural Gas Dihttp://www.na NYSE
2015 Basic IndustrieEngineering & http://www.na AMEX
Finance
Finance
Finance
Energy
Consumer Serv
Finance
2002 n/a
n/a
http://www.na NYSE
MiscellaneousBusiness Servhttp://www.na NYSE
Consumer DurMiscellaneous http://www.na NYSE
1999 Technology Computer Comhttp://www.na NASDAQ
Consumer NonBeverages (Pro
Consumer NonMeat/Poultry/Fhttp://www.na NYSE
2014 Consumer Serv
Real Estate In http://www.na AMEX
Consumer NonSpecialty Foodhttp://www.na NASDAQ
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Energy
Oil & Gas Prodhttp://www.na AMEX
Finance
TransportationTransportationhttp://www.na NYSE
2013 Capital GoodsMetal Fabricathttp://www.na NYSE
Consumer Serv
n/a
n/a
n/a
24.05 $7.15B
20.75 $9.78B
5.34 $40.3B
13.06 $95.4M
12.935 $84.33M
36.18 $393.22M
8.88 $296.38M
33.69 $981.73M
1.22 $80.72M
17.02 $258.96M
15.58 $2.98B
9.19 $12.46B
0.95 $14.7M
6.31 $74.57M
18.02 $245.36M
18.24 n/a
60.92 $410.58M
17.76 $23.81B
74.07 $62.01B
10.7816 $144.71M
11.16 $2.3B
1.17 $1.08B
5.58 $90.04M
114.05 $106.31B
4.79 $67.56M
28.55 $528.99M
20.51 $1.45B
1.2 $333.33M
3.18 $264.83M
n/a
12.48 $1.35B
128.07 $205.97B
n/a
18.26 $308.72M
2.02 $72.11M
55.2 $4.18B
6.5 $564.83M
5.93 $475.76M
4.09 $26.93M
7.79 $1.98B
5.8 $28.12M
2.2 $52.73M
4.43 $14.47M
0.87 n/a
18.57 $993.5M
52.3 $11.83B
3.56 $53.14M
18.05 $130.71M
13.98 $294.65M
23.27 $349.53M
22.87 $343.52M
n/a
170.9 $3.25B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2013 Consumer Serv

Finance
2009 Finance
1999 n/a
n/a
http://www.na NYSE
2002 n/a
n/a
http://www.na NYSE
Consumer DurHome Furnishihttp://www.na NASDAQ
Finance
Consumer Serv
Department/Spe
http://www.na NYSE
2010 n/a
n/a
http://www.na NYSE
2015 Energy
2012 Finance
Finance
2014 n/a
n/a
http://www.na NYSE
http://www.na NYSE
2006 n/a
n/a
http://www.na NYSE
Energy
1994 Consumer DurMiscellaneous http://www.na NYSE
http://www.nasAMEX
MiscellaneousIndustrial Ma http://www.na AMEX
1994 n/a
n/a
http://www.na NYSE
2012 n/a
n/a
http://www.nasNYSE
2001 Energy
n/a
n/a
http://www.na AMEX
2006 n/a
n/a
http://www.na NYSE
http://www.na NYSE
n/a
n/a
2011 n/a
n/a
http://www.na NYSE
2013 Consumer Serv
Department/Spe
http://www.na NYSE
Finance
n/a
n/a
Health Care Medical/Dentalhttp://www.na AMEX
2015 Capital GoodsBuilding Produhttp://www.na NYSE
2014 Finance
2012 n/a
n/a
http://www.na NYSE
Finance
Property-Casua
Finance
Property-Casua
n/a
n/a
http://www.na AMEX
2003 Consumer Serv
n/a
n/a
13.76 $3.44B
24.95 $2.67B
41.85 $49.5B
0.998 $89.23M
2.16 $414.64M
32.21 $21.78B
28.51 $2.66B
13.13 $505.05M
125.4 $19.24B
24.86 n/a
25.96 $2.51B
4.95 $54.52M
16.82 $1.86B
1.26 $36.64M
12.96 $121.23M
13.48 $355.96M
12.45 $122.62M
18.81 $516.31M
14.6 $30.29M
7.75 $376.72M
59.1 $179.32B
n/a
n/a
25.08 n/a
28.05 n/a
27.26 n/a
26.91 n/a
26.18 n/a
29.71 n/a
30.59 $13.45B
7.36 $236.41M
50.92 $3.64B
399.99 $2.34B
40.1 $298.45M
5.27 $381.91M
229 $4.72B
81.68 $1.97B
7.78 $1.06B
3.47 $7.22M
9.93 $88.65M
0.2 n/a
10.17 n/a
0.13 n/a
11.31 $3.04B
30.48 $666.95M
17.16 $1.22B
44.02 $18.88B
86.19 $28.51B
32.42 $35.4B
54.13 $2.64B
32.6 $1.43B
9.15 $164.21M
14.69 $811.98M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Energy
2007 Finance
2004 Capital GoodsWholesale Disthttp://www.na NYSE
Energy
2015 Health Care Major Pharmachttp://www.nasNYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
1997 Consumer Serv
n/a
n/a
http://www.na NYSE
Finance
Finance
1993 Consumer Serv
Finance
Finance
2002 n/a
n/a
http://www.na NYSE
Capital GoodsMilitary/Gover http://www.na AMEX
1994 Capital GoodsHomebuilding http://www.na NYSE
2002 n/a
n/a
http://www.na AMEX
2015 Consumer Serv
Catalog/Special
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
Finance
n/a
n/a
http://www.nasNYSE
Finance
n/a
n/a
http://www.na NYSE
2004 Consumer Serv
2015 Consumer Serv
Television Ser http://www.na NYSE
Finance
Finance
1992 Finance
Technology EDP Services http://www.na NYSE
Consumer Serv
Hotels/Resortshttp://www.na NASDAQ
Basic IndustrieEngineering & http://www.na NASDAQ
2014 Finance
2014 Finance
2014 Finance
2014 Finance
MiscellaneousIndustrial Ma http://www.na NYSE
2006 n/a
n/a
http://www.na NYSE
Health Care Other Pharmachttp://www.na NYSE
1992 Consumer Serv
Consumer NonShoe Manufacthttp://www.na NYSE
1.03 $4.16M
7.46 $131.33M
53.51 $2.59B
7.2 $373M
49.32 $9.44B
9.99 $105.24M
9.85 n/a
0.142 n/a
18.62 $675.28M
2.88 $100.21M
1.92 $20.46M
18.48 $390.71M
28.69 $704.38M
2.85 $21.41M
0.81 n/a
4.99 $80.95M
24.12 n/a
41.1 $4.35B
15.79 $360.41M
11.78 $321.98M
15.11 $176.97M
5.5699 $25.88M
6.1 $22.55M
37.73 $64.14M
4.59 $109.14M
51.43 $357.05M
1.66 $53.86M
1.23 $32.9M
56.18 $644.73M
99.45 $3.87B
82.22 $49.63B
14 $203.67M
34.9 $1.57B
38.41 $1.08B
33.02 $2.64B
12.47 n/a
63.69 $3.52B
2.58 $18.08M
121.78 $27.98B
12.81 $746.68M
2.96 $37.35M
9.01 $76.04M
2.78 $42.42M
3.86 $809.45M
49.64 n/a
23.04 $6.11B
29.93 $1.4B
19.68 $80.13M
38.34 $12.77B
48.95 $5.32B
3.37 $125.38M
16.3 $2.78B
25.47 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Consumer Serv
Motor Vehicleshttp://www.nasNASDAQ
2010 Consumer Serv
Telecommunica
http://www.na NYSE
Energy
2014 Finance
2013 Finance
2014 Finance
1983 Technology Radio And Tel http://www.na NASDAQ
2000 Capital GoodsElectronic Co http://www.na NASDAQ
2012 Energy
n/a
n/a
Consumer Serv
Rental/Leasin http://www.na NASDAQ
Finance
n/a
n/a
Finance
n/a
n/a
Basic IndustrieMetal Fabricathttp://www.na NYSE
1993 Finance
MiscellaneousBusiness Servhttp://www.na NASDAQ
1983 Consumer DurAutomotive Afthttp://www.na NASDAQ
Capital GoodsConstruction/ http://www.na NYSE
Consumer Serv
Finance
Finance
Consumer NonPackage Goodhttp://www.na AMEX
Finance
Property-Casua
http://www.na NYSE
2013 n/a
n/a
http://www.nasd
NYSE
Finance
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1997 Consumer Serv
Food Chains http://www.na NYSE
2012 Finance
Finance
2004 Finance
Consumer Serv
1993 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
25.54 n/a
4 $16.01M
48.99 $1.53B
28.17 $324.38M
1.61 $20.42M
9.79 $138.04M
16.7499 $88.28M
23.99 n/a
61.15 $5.1B
119.69 $3.07B
21.9 $947.04M
3.36 $264.89M
149.92 $3.59B
54.1 $26.62B
n/a
47.75 $4.61B
25.51 $2.34B
36.12 $2.29B
39.44 $1.61B
1.2 n/a
7.45 $195.3M
9.76 $483.04M
12.38 $2.24B
10.8 $30.09M
15.39 $269.83M
18.06 $951.87M
0.9633 $19.68M
0.8999 $11.15M
22.27 $543.05M
45.34 $10.56B
40.4 $371.63M
6.36 $411.23M
24.29 n/a
80.79 $26.96B
102.06 n/a
10.68 $287.52M
13.19 $5.22B
52.54 $7.32B
51.96 $42.07B
16.23 $538.05M
6.34 $284.95M
44.05 $1.09B
18.36 $264.44M
9.21 $3.32B
32.46 $1.49B
12.62 $405.95M
19.55 $417.11M
4.69 $126.07M
22.55 $4.17B
6.38 $60.24M
25.649 n/a
8.73 $381.45M
46.5702 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
2006 Health Care Biotechnology:http://www.nasNASDAQ
Finance
Finance
Banks
n/a
n/a
http://www.na NYSE
2010 Finance
2014 Capital GoodsBuilding Materihttp://www.na NYSE
1981 Consumer Serv
Consumer Serv
Broadcasting http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Finance
Finance
n/a
n/a
http://www.na NYSE
1999 n/a
n/a
http://www.na AMEX
Finance
Capital GoodsBuilding Materihttp://www.na NASDAQ
2013 Finance
n/a
n/a
http://www.na NYSE
Consumer DurBuilding Produhttp://www.na AMEX
2010 Finance
n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
1987 Consumer Serv
Marine Transpo
http://www.na NYSE
2011 Energy
Oilfield Servi http://www.na NASDAQ
2009 Health Care Medical/Nursinhttp://www.na NYSE
Finance
2005 Consumer Serv
Advertising http://www.na NYSE
2001 Technology Professional Shttp://www.na NASDAQ
2010 Consumer Serv
http://www.na NYSE
Technology Computer Manu
2012 Consumer Serv
Consumer Serv
n/a
36.04 $23.43M
4.29 $583.26M
n/a
12.44 $244.39M
51.8 $8.3B
35.25 n/a
7.06 $83.58M
19.8 $5.79B
2.67 $13.16M
19.75 n/a
7.8 n/a
6.79 $577.32M
25.5 n/a
15.32 $194.3M
1.76 $24.98M
14.73 $199.02M
33.73 $5.82B
4.04 $161.13M
8.63 $152.96M
65.7 $10.07B
45.15 $11.44B
87.94 $2.94B
9.87 $259.86M
3.52 $238.95M
21.25 $184.31M
10.51 $2.67B
5.68 $571.32M
136.24 $108.06B
2.19 n/a
12.88 $152.41M
21.9 $1.52B
5.02 $48.33M
44.52 $1.94B
14.38 $212.99M
9.77 $482.29M
10.71 $383.59M
9.21 $800.36M
129.26 $1.33B
4.01 $747.56M
1.84 $11.1M
71.54 $24.62B
5.64 $537.89M
4.26 $116.23M
21.09 $523.44M
2.06 $278.89M
2.92 $19.8M
12.45 $90.32M
17.97 $370.28M
63.94 $75.24B
37.56 $7.51M
1.38 $21.84M
25.62 n/a
25.94 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
Technology Professional Shttp://www.na NYSE
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Consumer Serv
n/a
n/a
http://www.na NYSE
Capital GoodsPollution Cont http://www.nasNASDAQ
2013 Consumer Serv
Catalog/Special
Consumer Serv
Capital GoodsPollution Cont http://www.na NASDAQ
1998 Consumer Serv
Other Consume
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na AMEX
http://www.na NYSE
2014 Energy
2010 n/a
n/a
http://www.na NYSE
2013 n/a
n/a
http://www.na NYSE
1993 Consumer DurConsumer Spec
Consumer DurConsumer Spec
2001 Energy
Consumer Serv
Other Consume
http://www.na NYSE
n/a
n/a
http://www.na AMEX
1994 Consumer Serv
1999 n/a
n/a
http://www.na AMEX
2005 Basic IndustrieAgricultural C http://www.na NYSE
n/a
n/a
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
11.572 $104.69M
36.35 $123.38M
12.07 $1.7B
26.72 $14.35B
11.324 $29.44M
31.36 $383.19M
21.12 $825.51M
13.584 $142.09M
22.87 $735.53M
37.32 $26.12M
73.15 $4.62B
25 n/a
5.03 $102.21M
1.65 n/a
0.5888 n/a
41.9 $5.19B
28.02 $2.13B
2.07 $72.63M
6.72 $337.71M
5.26 $931.36M
21.95 $602.42M
11.45 $112.52M
1.68 $44.13M
46.07 $4.01B
13.91 $117.75M
6.73 $63.17M
59.29 $47.98B
0.49 $11.52M
50.7 $771.37M
19.09 $125.49M
84.72 $11.09B
128.79 $2.26B
135.43 $2.31B
19.97 $501.01M
3.883 $41.9M
1.41 n/a
14.48 $98.4M
32.97 $1.11B
12.22 $202.65M
8.16 $702.17M
55.19 $3.18B
11.76 $805.05M
9.29 $6.18B
68.5 n/a
28.07 $243.32M
78.74 $14.47B
5.34 $249.65M
65.49 $267.7B
1.91 $13.29M
22.66 $520.61M
26.5 $123.23M
16.43 $123.38M
26.92 $1.81B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2010 n/a
n/a
http://www.na AMEX
Finance
Finance
2014 Finance
n/a
n/a
http://www.nasNYSE
Finance
1998 Finance
n/a
n/a
Finance
Major Banks http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
2008 Capital GoodsFluid Controls http://www.na NYSE
2012 Finance
Investment Mahttp://www.na NASDAQ
Energy
TransportationTrucking Freighttp://www.na NYSE
2005 n/a
n/a
n/a
n/a
http://www.na AMEX
http://www.na NYSE
2004 Capital GoodsHomebuilding http://www.na NASDAQ
Finance
2015 Consumer Serv
Basic IndustriePackage Goodhttp://www.na NYSE
Consumer Serv
Services-Misc http://www.na NASDAQ
Health Care Medical/Nursinhttp://www.na NYSE
2011 Consumer NonFood Distribut http://www.na NASDAQ
2015 Health Care Medical Electr http://www.na NASDAQ
2004 Finance
Finance
2010 Finance
2013 Consumer Serv
Other Consume
http://www.na NYSE
Consumer Serv
2002 n/a
n/a
Energy
n/a
n/a
http://www.na NYSE
Consumer NonApparel
2011 Energy
http://www.na NYSE
Basic IndustrieHomebuilding http://www.na NASDAQ
Finance
2013 Consumer Serv
n/a
18.89 $296.23M
2.083 $51.89M
1.28 $7.6M
37.08 $1.4B
65.39 $9.54B
15.5 $2.22B
27.45 n/a
26.16 $497.04M
26.99 $453.43M
28.4699 $322.26M
30.75 $222.39M
32.26 $1.92B
26.71 n/a
30.57 $23.71B
185.27 $20.75B
14.87 $35.61B
26.67 $439.18M
8.68 $512.18M
12.79 $927.38M
151.29 $38.94B
7.13 $357.08M
38.66 $9.3B
20.17 n/a
0.69 $51.4M
8.08 $3.35B
25.53 $3.01B
2.58 $54.42M
7.69 $194.56M
3.16 $3.98B
n/a
42.36 $1.55B
14.83 $654.32M
3.09 $161.47M
14.18 $2.92B
53.55 $8.8B
12.61 $156.42M
49.81 $854.13M
7.63 $438.94M
48.18 $8.39B
10.25 $80.22M
34.6 n/a
22.79 $842.09M
11.6701 $144.76M
36.04 n/a
20.63 $100.63M
10.69 $1.27B
2.65 $41.47M
27.97 $684.87M
64.64 $1.18B
9.04 $380.3M
13.65 $26.52M
66.94 $60.55B
25.71 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
Basic IndustriePrecious Metalhttp://www.na NASDAQ
Capital GoodsSteel/Iron Ore http://www.na NASDAQ
1997 TransportationOil Refining/M http://www.na NASDAQ
Consumer Serv
Consumer Serv
Farming/Seeds/
Consumer Serv
Farming/Seeds/
Consumer Serv
Farming/Seeds/
Consumer Serv
Farming/Seeds/
Consumer Serv
Farming/Seeds/
2010 Consumer Serv
n/a
n/a
http://www.na NYSE
http://www.na NYSE
Consumer Serv
http://www.na NYSE
2012 Consumer Serv
2007 n/a
n/a
2003 n/a
n/a
http://www.na NYSE
Finance
Finance
n/a
n/a
2009 Energy
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
Finance
n/a
n/a
http://www.nasNYSE
Finance
Real Estate http://www.nasNASDAQ
2004 n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.na AMEX
2007 Consumer Serv
Finance
Property-Casua
2014 Consumer Serv
Capital GoodsMetal Fabricathttp://www.nasNYSE
2007 Finance
Specialty Insurhttp://www.na NASDAQ
Finance
Finance
Finance
2014 Health Care Medical/Nursinhttp://www.nasNYSE
1998 Capital GoodsIndustrial Ma http://www.na AMEX
n/a
n/a
Finance
2015 Energy
Consumer Serv
TransportationMarine Transpo
http://www.na NYSE
Consumer DurTelecommunica
http://www.na NYSE
Energy
Consumer NonPackage Goodhttp://www.na NYSE
2014 n/a
n/a
http://www.na NYSE
n/a
103.41 $4.43B
12.39 $61.76M
1.92 $106.15M
59.93 $3B
8.75 $132.59M
19.91 $176.77M
3.51 $214.23M
1.27 $30.36M
28.21 $1.08B
25.56 $2.52B
2.92 $447.58M
15.56 $213.42M
40.8 $3.68B
50.48 $2.96B
19.21 $1.71B
4.25 $54.42M
37.25 $934.32M
19.39 $158.9M
12.2 $250.47M
27.16 $2.06B
6.05 $546.79M
2.715 $10.7M
23.17 $2.6B
26.27 n/a
25.01 n/a
24.05 n/a
35.59 $13.28B
3.55 $26.85M
1.0014 n/a
13.19 $120.36M
0.6 $6.29M
11.72 $1.45B
2.45 $56.36M
0.565 $3.14M
2.53 $62.24M
3.01 $461.37M
86.16 $2.94B
55.69 $1.06B
2.66 $5.5M
110.36 $14.48B
70.38 $27.96B
48.45 $8.62B
n/a
15.68 $1.81B
26.58 $3.78B
23.67 $475M
64.27 $162.76B
63.95 $161.95B
16.11 $1.57B
98.7 $33.32B
12.93 $176.72M
673.07 $20.9B
21.49 $673.25M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1995 Energy
Finance
1999 MiscellaneousBusiness Servhttp://www.nasNASDAQ
2009 Energy
2010 Consumer Serv
Basic IndustriePrecious Metalhttp://www.nasNYSE
Basic IndustrieEnvironmentalhttp://www.na NYSE
Consumer Serv
2012 Capital GoodsIndustrial Ma http://www.nasNASDAQ
1987 n/a
n/a
http://www.na AMEX
2004 Finance
2006 Energy
Integrated oil http://www.na NASDAQ
2007 Public Utilities Natural Gas Dihttp://www.na NASDAQ
Technology Industrial Ma http://www.nasNASDAQ
2009 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2007 Energy
Technology EDP Services http://www.nasNASDAQ
1998 Technology Electrical Prodhttp://www.na NYSE
2006 Consumer Serv
Basic IndustriePaper
http://www.na NYSE
1997 Consumer DurDiversified Elehttp://www.na NASDAQ
http://www.na NYSE
Finance
Finance
n/a
n/a
http://www.na NYSE
Consumer Serv
Consumer Serv
Consumer Serv
2002 Finance
2014 n/a
n/a
2006 Consumer Serv
128.62 $23.32B
8.67 $92.92M
10.94 $2.06B
1.69 $394.25M
54.69 $2.27B
11.5 $1.1B
24.76 n/a
82.14 $2.77B
78.97 $2.59B
17.78 $1.33B
21.94 n/a
24.79 n/a
24.2 n/a
51.46 $2.36B
33.06 $9.15B
100.61 n/a
20.49 $157.08M
29.27 $471.82M
4.13 $116.85M
39.88 $10.78B
5.22 $103.03M
41.61 $231.68M
71.78 $8.54B
17.23 $374.26M
6.73 $6.35B
1.04 $30.4M
9.5 $12.92B
61.41 $49.09B
2.63 $84.8M
40.39 $4.68B
54.27 $3.28B
9.9 $54.81M
0.405 n/a
10.42 n/a
0.32 n/a
59.77 $1.65B
15.78 $920.39M
18.9 $3.72B
21.88 $654.14M
18.59 $8B
24.53 $26.84B
0.97 $71.34M
32.08 $1.46B
20.48 $449.27M
20.25 $1.02B
0.96 $50.82M
6.57 $160.18M
5.43 $2.4B
37.68 $2.17B
17.55 $4.02B
14.98 $347.87M
11 $238.74M
3 $11.74M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Energy
1989 n/a
n/a
http://www.na NYSE
1998 Consumer Serv
Consumer Serv
n/a
n/a
http://www.na NYSE
2003 Basic IndustrieMining & Quarrhttp://www.na NYSE
MiscellaneousPublishing
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer NonPlastic Produchttp://www.na AMEX
1987 n/a
n/a
http://www.na NYSE
Finance
Property-Casua
http://www.na NYSE
1987 Finance
http://www.na NYSE
Consumer Serv
Department/Spe
http://www.na NYSE
Technology Advertising http://www.na NASDAQ
2013 Capital GoodsConstruction/ http://www.na NYSE
TransportationRailroads
http://www.na NYSE
2007 Consumer Serv
2015 Finance
2015 Finance
2014 Finance
2015 Finance
Finance
n/a
n/a
Energy
Finance
2004 Finance
Consumer Serv
2014 Consumer Serv
Catalog/Special
1999 Energy
2015 Energy
Consumer Serv
n/a
5.85 $468.49M
10.69 $258.5M
12.74 $522.27M
16.64 $903.55M
91.71 $50.11B
n/a
25.79 n/a
26.93 n/a
25.23 n/a
28.44 $11.76B
31.36 $8.66B
61.18 $1.46B
12.34 $319.7M
152.35 $1.42B
88.91 $11.76B
32.73 $1.89B
18.73 $387.07M
61.4 $4.32B
30.85 $5.84B
36.49 $284.62M
30.6 $2.03B
38.07 $1.39B
173.65 $8.44B
1.45 $13.98M
56.49 $69.65B
48.24 $1.06B
25.91 n/a
61.31 $1.42B
13.85 $250.42M
6.34 $377.62M
24.78 n/a
5 $538.77M
1.68 $80.87M
144.94 $63.7B
11.14 $1.22B
27.02 $9.73B
10.95 $907.25M
2.93 $114.36M
5.94 $661.73M
26.831 n/a
150.5 $24.7B
78.36 $3.44B
8.08 $940.45M
0.49 $20.75M
47.46 $14.74B
6.88 $453.19M
46.92 n/a
23.74 $749.21M
16.86 $8.34B
6.77 $10.5M
29.53 $9.38B
10.74 $45.11M
62.93 $4.52B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
Business Servhttp://www.na NYSE
Finance
1998 Finance
1994 Finance
n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1990 Energy
Consumer NonApparel
http://www.na NYSE
Capital GoodsMilitary/Gover http://www.na NYSE
1992 Finance
n/a
n/a
2013 Consumer Serv
2003 Consumer Serv
Consumer Elechttp://www.na NASDAQ
Health Care Ophthalmic G http://www.na NYSE
Energy
2010 Consumer Serv
n/a
n/a
http://www.na NYSE
Consumer NonFood Distribut http://www.na NASDAQ
Consumer Serv
n/a
n/a
http://www.na NYSE
2002 Consumer Serv
Consumer Serv
Department/Spe
http://www.na NYSE
2013 Consumer NonPackage Goodhttp://www.na NYSE
2014 Consumer Serv
Advertising http://www.na NYSE
Finance
Finance
http://www.na NYSE
2012 Capital GoodsBuilding Materihttp://www.na NYSE
Energy
Energy
Finance
Energy
2010 Consumer DurContainers/Pahttp://www.na NASDAQ
Consumer Serv
2000 Capital GoodsBiotechnology:http://www.na NASDAQ
n/a
n/a
0.25 $10.89M
9.9365 $257.31M
6.4 $107.72M
52.42 $798.13M
12.25 $6.08B
53.91 $658.36M
7.99 $957.8M
16.94 $6.31B
23.51 $2.37B
35.91 $4.54B
5.31 $435.47M
62.74 $1.07B
2.26 $29.75M
55.82 $631.64M
6.42 $167.57M
0.31 $102.51M
78.45 $6.81B
15.9 $261.99M
2.17 $73.22M
21.94 $5.08B
29.75 $10.05B
55.73 $3.23B
23.63 $216.53M
26.26 $1.07B
2.86 $74.51M
4.46 $1.72B
6.2 $198.14M
n/a
n/a
0.4703 $41.84M
1.24 $24.05M
73.045 $7.3M
24.72 $2.7B
0.8215 $68.25M
12.36 $613.05M
19.32 $86.5M
29.01 $21.6B
105.96 $5.57B
3.5 $449.19M
1.73 $82.57M
75.44 $3.57B
73.83 $48.43B
3.38 $104.96M
8.63 $144.75M
45.15 $384.38M
1.27 $97.99M
14.46 $1.11B
33.81 $786.82M
37.21 $1.88B
15.89 $95.34M
3.19 $27.85M
55.6 $3.42B
32.31 $2.05B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Public Utilities Oil & Gas Prodhttp://www.na NYSE
2004 Public Utilities Electric Utiliti http://www.na NYSE
2006 Consumer Serv
Other Consume
1992 Finance
2000 Energy
1993 Consumer Serv
2013 n/a
n/a
2013 Public Utilities Oil/Gas Transm
http://www.na AMEX
http://www.na AMEX
2014 Energy
2014 Consumer Serv
Other Consume
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1999 Technology Computer perihttp://www.na NASDAQ
n/a
n/a
1997 Finance
Real Estate http://www.na NASDAQ
n/a
n/a
http://www.nasAMEX
Capital GoodsBuilding Materihttp://www.na NYSE
http://www.nasNYSE
Energy
2000 Health Care Biotechnology:http://www.nasNYSE
Consumer DurAutomotive Afthttp://www.na NASDAQ
2006 Consumer NonShoe Manufacthttp://www.na NASDAQ
1992 Energy
Consumer Serv
Professional Shttp://www.na NASDAQ
5.46 $28.38M
31.65 $635.08M
0.85 $18.15M
4.62 $1.66B
8.1 $81.63M
11.52 $326.39M
37.72 $1.94B
28.53 $44.61B
35.5348 $1.82B
23.38 $3.5B
35.5 n/a
14.09 $365.78M
66.51 $9.17B
14.96 $248.13M
27.84 $141.59B
38.88 $21.38M
13.9 $631.65M
7.62 $1.8B
218.43 $7.08B
31.19 $1.02B
27.88 $766.1M
18.75 $200.79M
30.57 $969.34M
26.14 $1.44B
103.44 $6.73B
7.77 $728.62M
36.32 $1.96B
6.9077 $25.39M
11.07 $1.71B
53.98 $2.53B
29.99 $281.04M
38.47 $2.96B
67.02 $2.37B
9.83 $1.03B
22.82 $672.78M
1.61 $21.53M
23.68 $438.29M
49.65 $773.71M
31.86 $31.34B
85.19 $9.75B
32.69 $1.88B
36.17 $632.46M
2.06 $321.57M
31.25 $1B
16.45 $268.89M
7.19 $134.57M
1.52 $31.24M
3.41 $11.26M
1.9 $342.46M
29.72 $16.75B
29.45 $3.66B
57.82 $341.48M
26.51 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Capital GoodsAutomotive Afthttp://www.na AMEX

Finance
Consumer NonFood Distribut http://www.na AMEX
2000 Consumer Serv
1997 Energy
Finance
n/a
n/a
Consumer Serv
n/a
n/a
Finance
n/a
n/a
Finance
Consumer Serv
Consumer Serv
n/a
n/a
http://www.na NYSE
1981 Health Care Medical/Dentalhttp://www.nasNASDAQ
http://www.na NYSE
2004 n/a
n/a
Consumer Serv
Consumer: Grehttp://www.na NYSE
2012 Capital GoodsBuilding Materihttp://www.na NASDAQ
2013 Basic IndustrieMetal Fabricathttp://www.na NYSE
Consumer Serv
Other Consume
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
2006 Consumer Serv
2007 Technology Advertising http://www.nasNASDAQ
n/a
n/a
http://www.nasAMEX
1997 Consumer DurConsumer Spec
1997 Basic IndustrieSpecialty Chem
http://www.nasNYSE
2014 Health Care Major Pharmachttp://www.nasNYSE
Finance
http://www.na NYSE
n/a
16.73 $640.85M
13.49 $425.65M
7.43 $181.34M
24.64 $383.25M
74.18 $10.43B
5.1 $113.59M
61.41 $12.77B
19.06 $632.74M
61.56 $37.58B
6.64 $164.44M
10.97 $433.88M
26.36 n/a
26.29 n/a
26.48 n/a
34.83 $388.43M
26.26 $3.29B
69.63 $11.16B
25.26 n/a
15.16 $16.68M
44.75 $1.2B
10.32 $57.79M
24.96 $4.15B
26.6 n/a
28.65 $768.64M
26.15 n/a
13.6 $96.05M
26.936 n/a
29.12 $1.55B
5.08 $105.56M
54.05 $43.76B
22.99 $386.23M
16.8 $27.92M
1.72 $155.38M
15.47 $224.02M
10.24 $2.22B
20.83 $2.78B
10.95 n/a
17.93 $1.91B
26.73 $5.92B
72.78 $645.39M
11.1 $121.97M
13.8 $11.43B
2.39 $256.5M
25.32 $2.5B
6.21 $186.46M
53.88 $936.61M
38.84 $3.37B
40.14 $1.82B
19.96 $116.74M
0.6086 $68.18M
n/a
1.66 $112.67M
25.5001 $24.64M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2012 n/a
n/a
http://www.nasNYSE
Consumer Serv
2013 Capital GoodsElectrical Prodhttp://www.nasNASDAQ
2005 Consumer Serv
Finance
2013 Consumer Serv
http://www.na NYSE
http://www.na NYSE
http://www.na NYSE
http://www.na NYSE
http://www.na NYSE
n/a
n/a
n/a
n/a
Consumer Serv
n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
Finance
2013 Technology Computer perihttp://www.na NYSE
Consumer NonElectronic Co http://www.na NASDAQ
Consumer Serv
Marine Transpo
http://www.na NYSE
Finance
Capital GoodsBuilding Materihttp://www.na AMEX
Consumer Serv
Finance
Finance
1986 Consumer Serv
Basic IndustrieHomebuilding http://www.na NASDAQ
Finance
Energy
2014 Consumer Serv
2004 Capital GoodsAuto Parts:O.Ehttp://www.na NASDAQ
2007 Energy
Finance
n/a
n/a
http://www.na AMEX
Technology Industrial Ma http://www.na AMEX
19.88 $2.93B
3.69 $390.71M
110.06 $124.18B
1.06 $36.43M
27.29 $1.13B
26.28 $479.77M
10.08 $86.2M
10.88 $67.12M
93.9 $176.58B
69.29 $3.3B
11.43 $56.3M
6.69 $54.88M
13.17 $194.05M
42.85 $521.46M
5.75 $233.32M
23.19 $1.11B
8.85 $11.17B
6 $294.91M
4.57 $143.97M
9.6 $111.23M
104.18 $12.5B
24.88 $3.11B
80.55 $2.72B
52.8 $18.48M
34.59 $4.05B
11.61 $3.85B
60.44 $562.09M
7.9601 $44.3M
8.16 $54.56M
56.82 $1.75B
61.59 $1.6B
0.6523 $22.64M
6.2 $2.08M
15.44 $589.74M
58.78 $6.94B
0.0153 n/a
89.79 $4.99B
24.74 n/a
28.83 n/a
16.46 $198.99M
5.68 $280.09M
41.42 $917.9M
24.47 $1.29B
2.06 $64.68M
7.77 $1.23B
23.95 n/a
22.84 n/a
58.3 $4.16B
6.6 $255.53M
3.04 $169.4M
0.4915 $74.18M
12.65 $24.91M
20.36 $248.36M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2013 Energy
2015 Health Care Medical/Dentalhttp://www.na AMEX
2014 Consumer Serv
Other Consume
http://www.na AMEX
1994 TransportationTrucking Freighttp://www.nasNASDAQ
Capital GoodsMilitary/Gover http://www.na AMEX
Energy
2014 Finance
Finance
1993 Energy
1997 Public Utilities Environmentalhttp://www.na NASDAQ
Capital GoodsContainers/Pahttp://www.na NASDAQ
1989 n/a
n/a
http://www.na NYSE
1989 n/a
n/a
http://www.na NYSE
2007 Energy
2013 Consumer Serv
n/a
n/a
n/a
n/a
Consumer Serv
1994 Energy
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2009 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Finance
8.02 $1.16B
9.16 $47.94M
4.98 $1.32B
68.77 $40.53B
5.91 $648.78M
0.66 $10.81M
3.43 $26.97M
0.9521 $52.3M
10.88 $476.08M
44.65 $35.51B
19.38 $3.16B
6.92 $569.43M
13.41 $2.22B
0.89 $17.58M
127.57 $9.08B
6.63 $220.69M
18.34 $128.44M
27.41 $290.08M
33.4 $46.05B
33.94 $2.2B
23.19 $341.31M
41.87 $1.6B
4.3 $118.1M
32.82 $4.46B
1.97 $145.56M
19.96 $78.47B
23.59 $260.79M
17.27 $638.32M
34.26 $3.03B
0.4879 $5.94M
54.67 n/a
54.83 n/a
48.75 $28.73B
59.28 $53.66B
87.8999 n/a
95.95 n/a
12.78 $1.09B
14.97 $1.67B
0.95 $31.22M
9.7023 $87M
16.23 $5.86B
25.78 n/a
25.69 n/a
102.89 $4.15B
26.1 n/a
95.51 $31.89B
15.63 $377.75M
71.12 $2.37B
21.76 $8.93B
28.93 $4.22B
0.12 $21.89M
68.38 $863.05M
3.28 $23.07M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2012 Consumer Serv

Finance
Consumer NonSpecialty Foodhttp://www.na NYSE
http://www.na NYSE
Energy
Oil Refining/M http://www.na AMEX
1994 Consumer DurMiscellaneous http://www.na NASDAQ
2010 Consumer Serv
Consumer Serv
n/a
n/a
Finance
MiscellaneousOffice Equipmehttp://www.na NYSE
2012 n/a
n/a
http://www.na NYSE
2005 n/a
n/a
http://www.na NYSE
Capital GoodsPollution Cont http://www.na NYSE
Technology Radio And Tel http://www.na NYSE
Finance
2006 Consumer Serv
Technology Computer Softhttp://www.na NYSE
Consumer Serv
Services-Misc http://www.na NYSE
1993 n/a
n/a
http://www.na NYSE
1993 Consumer Serv
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
Department/Spe
http://www.na NYSE
Consumer Serv
Department/Spe
http://www.na NYSE
2015 Consumer Serv
1993 Consumer NonShoe Manufacthttp://www.na NYSE
Consumer Serv
2006 Consumer Serv
Energy
Basic IndustrieForest Producthttp://www.na NYSE
Basic IndustrieMajor Chemicahttp://www.nasNASDAQ
0.35 n/a
11.67 $984.52M
120.03 $75.45B
33.28 $2B
23.05 $568.66M
11.12 $154.1M
10.76 $170.69M
17.7 $1.67B
22.28 $426.81M
17.2 $405.98M
59.43 $26.3B
26.02 n/a
29.84 $1.95B
25.38 n/a
25.51 n/a
64.2 $1.93M
32.4 $1.64M
80.17 $23.82B
20.25 $142.15M
25.39 $1.84B
15.2 $418.44M
21.5 $591.87M
9.74 $242.79M
89.94 $12.23M
12.19 $49.02M
23.347 $14.01M
29.02 $26.12M
31.5099 $530.94M
0.43 $5.27M
72.09 $10.35B
3.36 $243.93M
14.38 $218.49M
27.11 $9.94B
201.04 $682.77M
87.79 $62.11B
1.99 $11.63M
8.72 $809.66M
8.92 $490.77M
7 $280.7M
2.56 $255.73M
15.02 $180.48M
100.09 $1.91B
22.37 $1.07B
119.31 $202.44B
31.82 $13.68B
34.26 $14.73B
29.46 $12.66B
65.74 $14.75B
83.5125 $51.43M
197.74 $273.03M
37.44 $2.15B
39.72 $961.85M
50.46 $5.98B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Consumer Serv
http://www.na NYSE
Consumer Serv
2007 n/a
n/a
http://www.na NYSE
2013 n/a
n/a
http://www.na NYSE
2012 Consumer Serv
Finance
n/a
n/a
http://www.na NYSE
2007 Finance
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
Finance
Commercial B http://www.nasNASDAQ
Finance
Commercial B http://www.na NASDAQ
2009 Consumer Serv
Department/Spe
http://www.na NYSE
1981 Public Utilities Oil & Gas Prodhttp://www.na NASDAQ
2009 Consumer Serv
Telecommunica
http://www.na NYSE
Finance
Property-Casua
1986 Finance
Property-Casua
Finance
n/a
n/a
n/a
n/a
n/a
n/a
Consumer Serv
Consumer Spec
http://www.na AMEX
http://www.na NYSE
1998 n/a
n/a
http://www.na NYSE
2006 n/a
n/a
http://www.na NYSE
Capital GoodsHomebuilding http://www.na NYSE
Finance
Investment Mahttp://www.nasNASDAQ
http://www.na NYSE
n/a
n/a
1998 n/a
n/a
http://www.na AMEX
2014 n/a
n/a
http://www.na NYSE
Consumer Serv
Consumer Serv
Consumer Serv
Consumer Serv
Consumer Serv
1995 Consumer Serv
Consumer NonFood Distribut http://www.nasAMEX
Consumer Serv
Newspapers/Mhttp://www.na NASDAQ
2006 Energy
2012 Energy
2002 Consumer Serv
28.36 n/a
13.87 $497.31M
14.25 $112.45M
37.5 $3.85B
71.54 $4.03M
23.66 $19.63M
2.36 $22.54M
15.11 $536.25M
78.38 $22.63B
66.5 $9.03B
26.05 n/a
25.47 n/a
24.27 n/a
26.96 n/a
79.82 $16.46B
61.02 $3.05B
34.91 $2.41B
11.61 $213.41M
6.13 $121.4M
8.94 $185.23M
18.84 $577.93M
31.86 $1B
24.93 $259.54M
36.76 $314.08M
29.8 $859.11M
122.77 $4.42B
25.31 $70.92M
13.94 $120.02M
55.44 $5.34B
0.53 $274.77M
18.9 $2.03B
10.15 $2.79B
4.14 $1.48B
22.84 $3.13B
16.06 $1.13B
3.03 $23.79M
67.74 $2.04B
49.34 $1.76B
64.64 $10.37B
50.1 $57.76B
56.35 $8.71B
17.55 $665.67M
48.72 $3.04B
31.8 $3.65B
16.89 $173.45M
78.78 $15.1B
0.812 $5.5M
111.37 $6.12B
19.97 $178.59M
17.54 n/a
4.29 $82.55M
2.02 $5.51M
1.47 $55.85M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
Consumer Serv
Other Consume
http://www.na NYSE
Consumer NonApparel
http://www.na AMEX
2005 Technology Radio And Tel http://www.na NYSE
Finance
Finance
Technology Professional Shttp://www.na NASDAQ
Consumer Serv
Marine Transpo
http://www.na NYSE
2004 Consumer Serv
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
1995 Consumer Serv
Department/Spe
Consumer DurPublishing
http://www.na NYSE
2013 n/a
n/a
http://www.na NYSE
1988 n/a
n/a
http://www.na AMEX
Energy
2005 Consumer NonPackaged Foohttp://www.na NASDAQ
2010 n/a
n/a
http://www.na NYSE
Finance
Finance
n/a
n/a
http://www.na NYSE
2011 Consumer Serv
2014 Energy
1987 n/a
n/a
http://www.na NYSE
Energy
1995 Energy
2013 Consumer Serv
1994 Energy
2011 n/a
n/a
http://www.na NYSE
http://www.na NYSE
Capital GoodsIndustrial Ma http://www.na AMEX
2004 Consumer NonFood Distribut http://www.na NYSE
n/a
n/a
http://www.na NYSE
Technology Electronic Co http://www.na NASDAQ
19.72 $6.8B
13.67 $2.74B
73.01 $9.18B
31.58 $2.32B
13.77 $245.47M
63.29 $2.47B
2.5 $298.92M
0.359 $27.04M
0.0779 $620,376.13
0.66 $443.56M
6.9 $177.52M
0.5698 $48.86M
11.21 n/a
16.5 $1.25B
2.94 $50.31M
11.97 $520.43M
19.2 n/a
69.68 $39.5M
7.65 $473.15M
9.1 $203.46M
0.2141 $9.91M
131.95 $4.84B
3.59 $389.24M
32.4 $2.87B
1.8 $28.9M
8.05 $664.5M
24.9 n/a
25.6999 n/a
76.66 $13.75B
19.95 $476.88M
14.4401 $123.02M
27.46 n/a
22.88 n/a
7.21 $168.11M
24.13 n/a
29.48 $521.47M
64.0801 $4.58M
31.94 $11.95M
92.54 $46.67B
74.33 $5.35M
21.69 $68.13M
26.6204 n/a
9.24 $254.05M
72.42 $50.08B
25.01 n/a
31.19 $1.99B
79.62 $17.12B
27.77 $813.75M
12.34 $76.92M
2.25 $82.65M
52.08 $21.41B
57.93 $1.4B
25.58 $2.19B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Consumer Serv
2005 Consumer Serv
Consumer Serv
Restaurants http://www.nasNYSE
2013 Consumer Serv
Hotels/Resortshttp://www.nasNYSE
1997 Energy
2014 n/a
n/a
http://www.na NYSE
Consumer NonPackage Goodhttp://www.na NASDAQ
2013 n/a
n/a
http://www.na NYSE
Finance
1989 n/a
n/a
http://www.na NYSE
Technology EDP Services http://www.na AMEX
1998 n/a
n/a
http://www.na NYSE
2005 Consumer Serv
1995 Consumer NonPlastic Produchttp://www.na NASDAQ
http://www.na NYSE
n/a
n/a
http://www.na NYSE
http://www.na NYSE
2015 Consumer NonFood Chains http://www.na NASDAQ
1991 n/a
n/a
http://www.nasNYSE
Finance
n/a
n/a
http://www.nasNYSE
1999 Technology EDP Services http://www.nasNASDAQ
2003 MiscellaneousMulti-Sector http://www.nasNASDAQ
Finance
Finance
Consumer Serv
Telecommunica
Finance
Finance
1993 n/a
n/a
http://www.na NYSE
Consumer Serv
Other Consume
http://www.na NYSE
Health Care Hospital/Nurs http://www.na NYSE
1996 Consumer Serv
Energy
2004 Consumer Serv
n/a
n/a
10.56 n/a
6.26 $71.62M
72.07 $2.7B
4.32 $93.07M
7.49 $410.47M
24.84 n/a
23.19 n/a
26.64 n/a
84.53 $6.7B
29.81 $403.93M
36.38 $203.73M
20.54 $26.7M
4.88 $247.65M
0.4946 $8.71M
39.87 $567.5M
25.44 $34.34M
6.94 $27.11M
10.35 $164.29M
69.42 $2.37B
26.17 $3.81B
27.1 $3.47B
n/a
100.385 n/a
3.3788 $8.52M
1.46 $24.03M
34.93 $63.47B
73.68 $22.99B
25.38 n/a
24.5001 n/a
3.65 $50.49M
8.22 $583.48M
23.5338 n/a
14.26 $130.47M
4.99 $171.13M
57.61 $3.52B
28.6 $34.74B
17.3 $446.53M
2.95 $57.15M
30.07 $1.05B
10.99 $42.01M
1.78 $2.41B
n/a
33.7 $1.29B
13.31 $731.33M
22.81 $235.54M
11.73 $373.42M
8.82 $7.42B
20.37 n/a
25.5499 n/a
8.82 $115.15M
32.75 $945.66M
112.57 $33.52B
44.61 $966.21M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Energy
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
n/a
n/a
n/a
n/a
Consumer Serv
Consumer Serv
n/a
n/a
Basic IndustrieWater Supply http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Energy
http://www.nasd
NASDAQ
2003 n/a
n/a
http://www.na AMEX
2013 Consumer Serv
Consumer Serv
Consumer Serv
Office Equipmehttp://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
Finance
Finance
Energy
Energy
2014 n/a
n/a
http://www.nasd
NYSE
2015 n/a
n/a
http://www.na NYSE
1986 n/a
n/a
http://www.na AMEX
Public Utilities Environmentalhttp://www.na NASDAQ
11.25 $281.07M
43.28 $1.13B
4.34 $965.79M
2.62 $46.13M
1.68 $18.7M
5.34 $223.9M
61.48 $18.01B
3.54 $88.02M
8.46 $597.15M
21.96 $957.47M
14.38 $226.94M
7.39 $85.76M
13.56 $130.35M
14.04 $629.72M
32.85 $1.59B
23.75 $3.75B
4.8 $19.43M
35.19 $1.42B
8.72 $76.03M
66.27 $3.44B
10.19 $43.69M
57.86 $159.12M
42.5 $8.5M
32.749 $9.82M
31.19 $13.21B
30.92 $2.18B
18.43 $616.48M
16.1516 $122.86M
45.79 $2.15B
25.466 $219.26M
10.92 $109.45M
13.91 $518.04M
22.95 $457.52M
14.19 $587.08M
5.2 $20.77M
98.09 $11.67B
4.7 $125.81M
10.13 $106.29M
45.97 $1.53B
13.66 $135.23M
8.54 $753M
0.285 $41.9M
21.75 n/a
23.75 $872.87M
8.97 $339.78M
12.11 $209.79M
57.3 $4.19B
3.27 $2.34B
17.83 $1.17B
59.96 $1.94B
52.46 $5.25M
87.74 $1.37B
2.08 $30.09M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2013 Technology Computer Softhttp://www.nasNYSE

Finance
Finance Comphttp://www.na NASDAQ
2014 Energy
2010 Energy
2007 n/a
n/a
http://www.na NYSE
2010 n/a
n/a
http://www.na NYSE
2012 n/a
n/a
http://www.na NYSE
2005 Consumer Serv
2006 Consumer Serv
Other Consume
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1997 Finance
1987 Consumer Serv
n/a
n/a
n/a
n/a
n/a
n/a
Energy
2002 Energy
2010 Finance
2013 n/a
n/a
http://www.nasNYSE
Consumer DurBuilding Produhttp://www.nasNASDAQ
2003 n/a
n/a
http://www.nasNYSE
Finance
2004 n/a
n/a
http://www.nasNYSE
Finance
http://www.na AMEX
Finance
2005 n/a
n/a
http://www.na NYSE
2015 n/a
n/a
http://www.nasNYSE
2015 Consumer Serv
Energy
1999 Consumer Serv
Consumer Serv
n/a
n/a
Consumer DurMiscellaneous http://www.na NASDAQ
1.56 $90.97M
10.19 $316.43M
11.97 $818.48M
14.52 $260.04M
12.2 $47.41M
23.5 $749.46M
21.49 $2.85B
12.34 $841.2M
12.17 $30.88M
12.41 $36.73M
12.54 $125.57M
57.99 $18.89B
6.15 $875.31M
89.24 $33.77B
25.14 n/a
25.25 n/a
10.1001 $252.5M
14.34 $966.78M
24.62 n/a
73.04 $2.15B
8.62 $92.37M
1.6 $13.01M
7.99 $823.67M
0.66 $29.07M
10.53 $384.63M
10.85 $2.97B
10.33 $249.01M
57.11 $4.81B
26 n/a
3.93 $13.34M
0.88 $8.93M
23.55 n/a
8.64 $674.44M
2.79 $70.35M
24.93 $48.42B
71.63 $107.45M
23.8479 $42.54M
23.5578 $18.85M
25.88 $532.74M
10.55 $302.05M
49.9 $4.99M
47.39 $2.97B
22.61 $536.29M
27.77 $1.39M
13.69 $246.96M
12.38 $25.79M
32.79 $63.94M
1.39 $38.33M
13.302 $34.3M
6.03 $194.75M
18.2 $113.65M
1.17 $51.87M
3.35 $4.46M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Energy
2003 n/a
n/a
http://www.na NYSE
2014 Consumer Serv
Rental/Leasin http://www.na NYSE
2006 Finance
2002 n/a
n/a
http://www.na AMEX
2007 Finance
Property-Casua
http://www.na NYSE
2002 n/a
n/a
http://www.na AMEX
2002 n/a
n/a
http://www.na AMEX
2002 n/a
n/a
http://www.na AMEX
2002 n/a
n/a
http://www.na AMEX
2007 Finance
2015 Finance
Public Utilities Electric Utiliti http://www.nasNYSE
Public Utilities Electric Utiliti http://www.nasAMEX
2011 Health Care Biotechnology:http://www.na AMEX
Technology Diversified Co http://www.nasNASDAQ
Consumer Serv
n/a
n/a
http://www.na NYSE
1997 Technology Electrical Prodhttp://www.nasNASDAQ
1992 Consumer NonRecreational Phttp://www.na NYSE
Technology Semiconductorhttp://www.na AMEX
Technology Electronic Co http://www.na NYSE
n/a
n/a
Finance
n/a
n/a
1982 Finance
Property-Casua
1992 n/a
n/a
http://www.na NYSE
n/a
n/a
Capital GoodsEngineering & http://www.na NYSE
2013 Energy
n/a
n/a
1987 n/a
n/a
http://www.na NYSE
1999 n/a
n/a
http://www.na AMEX
n/a
n/a
Consumer Serv
Building operahttp://www.na NASDAQ
2002 n/a
n/a
http://www.na AMEX
1994 Consumer Serv
Consumer Serv
76.58 $11.38B
n/a
17.73 $548.23M
25.43 n/a
n/a
52.14 $34.85B
n/a
0.44 $32.34M
n/a
25.7 n/a
n/a
44.52 $38.14B
n/a
13.85 $5.85B
86.13 $17.78B
n/a
17.55 $114.89M
1.31 $36.68M
n/a
67.84 $3.06B
25.87 n/a
n/a
26.13 n/a
n/a
15.93 $15.64B
24.5747 n/a
n/a
28.45 $4.67B
n/a
20.22 $6.63B
n/a
7.935 $241.09M
6.21 $274.21M
42.03 $2.61B
1.35 $11.35M
n/a
8.02 n/a
n/a
64.82 $2.88B
51.45 $1.31B
1.25 $47.23M
n/a
12.54 $966.89M
49.27 $920.96M
13.62 $1.91B
21.24 $397.49M
42.76 $1.51B
19.38 $639.54M
1.76 $49.66M
12.44 $194.79M
3.12 $143.7M
n/a
1.61 $71.13M
7.46 $167.72M
42.02 $11.49B
n/a
6.87 $337.73M
77.33 $42.45B
n/a
13.47 $527.66M
14.4 $687.8M
20.18 $309.33M
2.09
782182.5 n/a
53.16 n/a
n/a
74.71 $3.65B
2.23 $38.58M
n/a
27.89 $1.14B
94.68 $5.89B
n/a
28.1 $56.18B
n/a
8.79 $2.19B
16.97 $632.74M
7.78 $142.63M
n/a

2011 n/a
n/a
http://www.na NYSE
Energy
Energy
2014 Finance
Banks
Consumer Serv
2003 Finance
Property-Casua
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2015 MiscellaneousIndustrial Ma http://www.na NYSE
Energy
n/a
n/a
http://www.nasAMEX
2004 Consumer NonTelecommunica
http://www.na NYSE
2007 Health Care Hospital/Nurs http://www.na NASDAQ
Energy
Oilfield Servi http://www.na AMEX
2011 Consumer Serv
Telecommunica
2000 Consumer NonPlastic Produchttp://www.na NASDAQ
2014 Finance
2002 n/a
n/a
http://www.na AMEX
http://www.na NYSE
2013 Consumer DurSpecialty Chem
http://www.nasd
NASDAQ
2007 n/a
n/a
http://www.na NYSE
Energy
2004 n/a
n/a
http://www.na NYSE
2005 n/a
n/a
http://www.na NYSE
2009 n/a
n/a
http://www.na NYSE
Energy
Consumer Serv
Other Consume
2014 Energy
5.85 $192.52M
25.8 n/a
56.41 $3.23B
22.95 n/a
32.0901 n/a
26.18 n/a
6.99 $164.37M
22.18 $913.92M
27.02 $3.51B
25.26 n/a
26.24 n/a
23.98 n/a
8.44 $18.86M
31.55 $8.4B
268.84 $15.3B
74.62 $5.28B
74.77 $27.22B
1.79 $22.69M
73.5 $11.2B
24.44 $3.16B
18.44 $379.54M
1.7 $74.95M
12.59 $529.47M
7.47 $1.54B
11.35 $104.77M
8.83 $410.74M
11.02 $36.42B
82.87 $3.83B
2.61 $135.8M
30.29 $5.57B
3.65 $770.02M
1.84 $281.5M
33.57 $1.93B
4.18 $36.34M
52.66 $28.96M
47.52 $15.09B
19.89 $53.8M
17.31 $242.89M
0.25 $3.57M
2.8801 n/a
14.77 $454.83M
38 $991.43M
0.7 $40.48M
4.81 $32.66M
162.24 $3.12B
4.7 $110.81M
4.49 $138.1M
91 $2.8B
82.93 $3.54B
1.39 $10.46M
38.24 $1.47B
29.25 $2.71B
26.5 $62.6M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Energy
n/a
n/a
http://www.na AMEX
1997 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2012 Consumer Serv
2015 Finance
Consumer Serv
n/a
n/a
http://www.na NYSE
Energy
Consumer Serv
TransportationTransportationhttp://www.na NYSE
2003 n/a
n/a
http://www.na AMEX
Energy
2004 n/a
n/a
http://www.na AMEX
Consumer Serv
Hotels/Resortshttp://www.nasNASDAQ
Technology Radio And Tel http://www.nasNASDAQ
Finance
2008 Technology Industrial Ma http://www.nasNASDAQ
http://www.nasNYSE
Energy
2006 Energy
2013 Consumer Serv
Basic IndustrieMetal Fabricathttp://www.na NASDAQ
n/a
n/a
Finance
Energy
Energy
2003 n/a
n/a
http://www.na NYSE
http://www.na NYSE
Energy
Finance
Property-Casua
Consumer Serv
Other Consume
http://www.na NYSE
Capital GoodsMilitary/Gover http://www.nasNASDAQ
Consumer Serv
Paper
2013 Finance
Property-Casua
http://www.na NYSE
95.87 $2.15B
17.55 $4.71B
93.42 $68.13B
223.55 $14.61B
25.96 n/a
12.9 $147.5M
0.658 $16.41M
18 $249.03M
18.51 $4.35B
5.02 $109.53M
0.369 $57.35M
16.57 $408.53M
60.29 $32.51B
13.13 $128.21M
30.12 $8.73B
17.29 $1.32B
28.73 $831.7M
10.85 $721.87M
11.11 $439.97M
64.01 $29.9B
24.19 $351.22M
50.53 $25.22B
71.3 $12.8B
0.3361 $25.01M
18.98 $2.12B
15.48 $4.67B
12.13 $1.29B
17.18 $189.53M
11.73 $1.75B
23.78 $442.31M
16.32 $2.6B
39.36 $4.64B
16.14 $384.3M
40.69 $20.35M
3.55 $57.46M
23.99 $101.51M
6.3 $82.05M
7.97 $699.64M
12.39 $392.44M
9.21 $450.11M
19.75 $2.45B
25.32 n/a
6.26 $237.04M
13.98 $264.03M
8.82 $223.84M
20.76 $1.19B
40.2 $7.46B
4.7 $33.06M
11.92 $55.62M
4.3 $63.57M
2.54 $144.89M
11.49 $245.78M
12.69 $297.01M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

2013 Consumer Serv
1994 Consumer Serv
n/a
n/a
http://www.na NYSE
Finance
Banks
n/a
n/a
Energy
Energy
Finance
http://www.na AMEX
2005 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.nasAMEX
Finance
2004 n/a
n/a
http://www.na NYSE
1993 Consumer DurHome Furnishihttp://www.na NYSE
2007 n/a
n/a
http://www.nasNYSE
1999 Consumer Serv
2004 n/a
n/a
http://www.na NYSE
2005 n/a
n/a
http://www.na NYSE
2005 n/a
n/a
http://www.na NYSE
2013 n/a
n/a
http://www.nasd
NYSE
2006 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
2015 Basic IndustrieForest Producthttp://www.na NYSE
n/a
n/a
Finance
Finance
2000 Consumer Serv
2006 Energy
2012 Finance
n/a
n/a
http://www.na NYSE
1998 n/a
n/a
http://www.na NYSE
2005 n/a
n/a
http://www.na NYSE
2015 Consumer Serv
Other Consume
http://www.na NYSE
Consumer Serv
Other Consume
http://www.na AMEX
1999 n/a
n/a
http://www.na AMEX
Consumer NonApparel
Consumer Serv
Catalog/Special
2002 n/a
n/a
http://www.na AMEX
1999 n/a
n/a
http://www.na NYSE
13.3295 $38.08M
5.54 $34.73M
8.7 $101.57M
11.69 $31.54M
57.19 $2.08B
20.48 $1.49B
19.38 $1.5B
13.65 $1.6B
13.58 $74.36M
156.06 $16.79B
44.65 $6.42B
11.46 $166.06M
20.53 $287.17M
33.53 $1.39B
8.89 $427.14M
25.15 $2.24B
32.78 $28.23B
47.18 $40.63B
12.88 $135.97M
6.05 $1.19B
2.89 $64.17M
10.06 $3.03B
28.94 $2.01B
1.42 $144.81M
15.82 $1B
25.0601 n/a
23.03 $1.37B
37.06 $1.23B
77.34 $3.89B
45.75 $8.75B
110.09 $14.04B
45.22 $2.35B
18.43 $1.56B
70.28 $8.19B
2.25 $225.12M
1.84 $173.76M
13.48 $477.15M
15.97 $478.36M
6.355 $329.39M
25.64 n/a
14.51 $57.68B
3.13 $128.38M
38.19 $4.14B
1.42 $58.23M
10.8 $188.03M
65.97 $3.89B
22.35 $371.87M
40.23 $699.22M
41.44 $12.02B
7.6 $209.63M
8.499 $70.2M
4.8 $1.28B
98.39 $276.3B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1999 n/a
n/a
http://www.na AMEX
1999 n/a
n/a
http://www.na AMEX
2006 Finance
2003 n/a
n/a
http://www.na NYSE
2003 n/a
n/a
http://www.na AMEX
1999 n/a
n/a
http://www.na AMEX
Health Care Industrial Spechttp://www.na NYSE
Finance
2010 n/a
n/a
http://www.na NYSE
2007 n/a
n/a
http://www.na NYSE
Technology Diversified Co http://www.na NYSE
2010 Consumer Serv
n/a
n/a
http://www.na NYSE
Public Utilities Natural Gas Dihttp://www.na NASDAQ
TransportationOil Refining/M http://www.na NASDAQ
Consumer Serv
Transportationhttp://www.na NASDAQ
Consumer Serv
2010 Consumer Serv
2004 Consumer Serv
Energy
1991 Consumer Serv
Capital GoodsAuto Manufacthttp://www.na NYSE
Finance
Property-Casua
http://www.na NYSE
Finance
Specialty Insurhttp://www.nasNYSE
2006 n/a
n/a
http://www.na NYSE
2012 Energy
1987 Consumer Serv
RETAIL: Buildihttp://www.nasNASDAQ
n/a
n/a
http://www.na NYSE
1986 n/a
n/a
http://www.na AMEX
n/a
n/a
18.2 $1.03B
44.12 $7.03B
3.59 $168.08M
47.13 $204.31M
17.02 $91.92M
16.84 $332.42M
15.67 $251.27M
4.66 $996.36M
12.49 $6.91B
23.01 $174.62M
25.37 n/a
15.9987 $59.91M
13.0258 $3.26M
18.49 $306.27M
24.42 $7.33M
134.67 n/a
27.22 $10.89M
27.75 $76.59M
15.53 $19.99B
32.97 $1.37B
18.37 $348.31M
12.15 $80.82M
11.55 $86.67M
n/a
n/a
0.8929 $271.99M
9.64 $857.58M
6.61 $79.67M
42.52 $1.2B
10.72 $1.54B
25.18 n/a
53.88 $32.33M
9.14 $64.04M
41.75 $1.74B
264.69 $3.18B
8.35 $75.21M
15.12 $1.76B
5.85 $239.2M
13.26 $354M
7.31 $74.32M
4.79 $62.03M
15.72 $16.35B
36.09 $334.27M
14.01 $122.95M
48.82 $19.53M
10.25 $1.73B
37.58 $1.97B
165.02 $6.83B
15.3 $247.39M
170.56 $48.17B
33.28 $14.05B
16.97 $771.11M
80.61 $3.35B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
Basic IndustrieHomebuilding http://www.na NYSE
Finance
Finance
1987 Finance
2011 Finance
Banks
Finance
1997 Basic IndustriePaper
http://www.nasNYSE
Finance
n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
Consumer Serv
Other Consume
http://www.na NYSE
n/a
n/a
2014 Capital GoodsAuto Manufacthttp://www.na NYSE
n/a
n/a
Finance
2014 Finance
Finance
Finance
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
MiscellaneousIndustrial Ma http://www.nasNASDAQ
Finance
Finance
1991 Consumer Serv
Other Specialthttp://www.nasNASDAQ
Consumer Serv
Consumer Serv
n/a
n/a
Finance
Consumer Serv
Finance
1992 n/a
n/a
http://www.na AMEX
2004 n/a
n/a
http://www.nasNYSE
Finance
2007 Finance
Finance
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.na NYSE
2011 n/a
n/a
2012 n/a
n/a
http://www.nasd
NYSE
11.0001 $94.81M
27.55 $1.31B
8.84 $575.82M
43.125 n/a
28.6 $553.56M
7.44 $527.65M
10.13 $181.39M
15.6001 $83.12M
1.15 $25.28M
17.08 $1.54B
33.8143 n/a
46.62 $7.29B
12.18 $532.54M
14.42 $288.01M
18.2 $1.12B
6.28 n/a
19.39 $842.96M
57.14 $1.42B
1.16 $15.15M
21.46 $631.11M
35.52 $2.28B
118.27 $8.51B
27.87 $208.81M
6.34 $23.63M
12.5 $186.55M
20.099 $164.09M
6.5201 $93.13M
24.67 $1.46B
24.2 $1.42B
38.86 $268.13M
21.19 $1.89B
1.38 $39.77M
38.99 $251.49M
15.98 $3.73B
24.88 n/a
12.89 $109.03M
16.91 $2.61B
28.09 $1.28B
93.67 $2.91B
19.04 $334.16M
7.48 $3.25B
33.32 $3.5B
27.56 $1.24B
63.8 $18.08B
24.47 $346.72M
87.35 $20.68B
46.87 $9.64B
21.52 $17.43B
28.28 $509.04M
37.34 $2.03B
5.48 $273.11M
24.22 $896.75M
24.41 $1.13B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Consumer DurMetal Fabricathttp://www.nasNASDAQ
2014 Energy
Coal Mining http://www.nasNYSE
n/a
n/a
2004 n/a
n/a
http://www.na AMEX
2011 Consumer Serv
2015 Consumer Serv
Motor Vehicleshttp://www.na NASDAQ
n/a
n/a
http://www.na NYSE
Energy
2012 Energy
Metal Fabricathttp://www.nasNYSE
n/a
n/a
2004 n/a
n/a
http://www.nasNYSE
Finance
Finance
2003 n/a
n/a
http://www.nasNYSE
1996 Finance
Life Insurancehttp://www.nasNYSE
Finance
Finance
Finance
Finance
Finance
Banks
Finance
2007 n/a
n/a
http://www.na NYSE
2013 Finance
n/a
n/a
1994 Consumer Serv
n/a
n/a
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2013 Energy
Oilfield Servi http://www.nasNYSE
2010 Finance
MiscellaneousBusiness Servhttp://www.nasNYSE
2011 n/a
n/a
http://www.nasNYSE
2007 Finance
Investment Mahttp://www.nasNYSE
1998 Finance
Investment Mahttp://www.nasNYSE
1992 Consumer Serv
Clothing/Shoe http://www.nasNASDAQ
MiscellaneousBusiness Servhttp://www.nasNYSE
1999 Finance
http://www.nasNYSE
Finance
Finance
2012 Consumer Serv
Department/Spe
1997 Capital GoodsEngineering & http://www.nasNYSE
50.36 $161.15M
24.05 $3.61M
44.11 $355.09M
69.61 $9.7B
32.05 $12.82M
57.77 $4.79M
19.98 $197.76M
22.52 $650M
10.89 $6.19B
27.16 $380.02M
29.73 $4.17B
16.28 $291.98M
1.7 $32.09M
24.64 $990.31M
20.92 $4.39B
49.8 $7.3B
48.21 $6.48B
154.49 $14.18B
49.64 $1.9B
10.65 $695.04M
24.96 $535.68M
42.45 $315.87M
15.87 $657.54M
51.075 $20.43M
22.5 $157.7M
19 $1.48B
48.99 $6.54B
4.36 $50.27M
20.54 $3.41B
25.22 n/a
32.71 $1.12B
13.81 $85.41M
8.16 $150.21M
21.06 $691.88M
43.83 $12.84B
6.7 $1.08B
90.96 $32.55B
14.35 $60.46M
18.13 $642.28M
14.4 $2.52B
28.6 n/a
39.75 $741.48M
37.93 $13.67B
9.5 $3.37B
27.17 n/a
15.15 $5.46B
44.44 $2.3B
24.77 $351.06M
1.34 $30.17M
19.39 $208.22M
17.55 $1.83B
9.75 $133.9M
10.15 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Consumer Serv
Clothing/Shoe http://www.nasNYSE
n/a
n/a
Finance
2003 n/a
n/a
http://www.nasNYSE
Finance
Consumer Serv
Consumer NonPackaged Foohttp://www.nasNYSE
Basic IndustrieMilitary/Gover http://www.nasNYSE
Capital GoodsFluid Controls http://www.nasNYSE
2010 MiscellaneousBusiness Servhttp://www.nasNYSE
1999 Consumer Serv
Consumer DurHome Furnishihttp://www.nasNASDAQ
2007 n/a
n/a
http://www.nasNYSE
n/a
n/a
Finance
Finance
2003 Finance
Finance
n/a
n/a
http://www.na NYSE
2002 n/a
n/a
http://www.na NYSE
Finance
2004 n/a
n/a
http://www.na NYSE
http://www.na NYSE
2005 n/a
n/a
http://www.na NYSE
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
2013 Finance
2014 Finance
Finance
n/a
n/a
http://www.na NYSE
2014 Finance
2010 Finance
Finance
Property-Casua
MiscellaneousMulti-Sector http://www.nasNASDAQ
Finance
2015 Finance
Business Servhttp://www.nasNASDAQ
2015 Finance
n/a
0.33 n/a
40.43 $6.33B
12.55 $164.41M
15.79 $1.38B
11.96 $325.42M
19.68 $536.34M
16.35 $1.9B
11.47 $345.06M
38.119 $11.44M
10 $64.33M
13.11 $440.74M
0.66 $5.65M
6.79 $390.98M
35.74 $644.32M
30.24 $445.13M
69.98 $3.42B
32.75 $67.38B
33.51 $42.19B
16.3 $601.16M
21.89 $1.33B
11 $85.75M
14.79 n/a
10.69 $627.79M
25.7 n/a
1.12 $9.11M
n/a
24.89 $638.69M
13.18 $92.03M
30.1267 n/a
20.07 $2.22B
13.59 $505.99M
12.42 $525.59M
6.07 $47.87M
3.53 $133.49M
63.29 $8.75B
25.92 n/a
25.9644 n/a
24.5108 n/a
23.84 n/a
27.62 n/a
23.82 n/a
5.8 $39.44M
18.26 $678.55M
1.76 $1.66M
52.49 $1.41B
7.12 $268.96M
26.2 $989.92M
2.99 $593.14M
18.47 $496.48M
29.57 $288.92M
18.43 $616.87M
33.7 $172.93M
20.01 $339.14M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2015 Finance
2015 Finance
Banks
Basic IndustriePaints/Coatinghttp://www.na NYSE
2006 n/a
n/a
http://www.nasNYSE
2015 Consumer Serv
n/a
n/a
Finance
Consumer NonPlastic Produchttp://www.na NASDAQ
1996 Consumer Serv
Diversified Co http://www.nasNASDAQ
1993 Consumer NonConsumer Spec
Consumer Serv
Consumer Serv
2013 Consumer NonMotor Vehicleshttp://www.nasNASDAQ
2013 n/a
n/a
http://www.nasNYSE
2014 Consumer Serv
2014 n/a
n/a
http://www.nasNYSE
2003 Consumer Serv
n/a
n/a
http://www.na NYSE
Energy
n/a
n/a
http://www.na AMEX
2002 n/a
n/a
http://www.nasNYSE
n/a
n/a
1994 Consumer Serv
2003 n/a
n/a
http://www.nasNYSE
2011 Consumer Serv
2013 n/a
n/a
Finance
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
Capital GoodsSteel/Iron Ore http://www.nasAMEX
1992 Consumer Serv
Department/Spe
Consumer Serv
Basic IndustrieEngineering & http://www.na NYSE
Finance
http://www.nasNYSE
2014 Consumer NonPackaged Foohttp://www.nasNASDAQ
Consumer Serv
Restaurants http://www.nasAMEX
2014 Consumer Serv
135.23 $9.29B
10.04 $490.52M
24.04 $252.41M
8 $76.23M
21.77 $70.44M
6.36 $975.24M
25.05 n/a
25.0001 n/a
15.35 $553.46M
29.5 $64.55M
9.04 $266.38M
2.47 $165.01M
1.12 $14.75M
10.26 $2.48B
37.87 $11.69B
43.48 $4.38B
2.71 $349.63M
2.87 $21.78M
11.93 $1.2B
14.68 $917.87M
32.83 $341.11M
29.41 $1.02B
6.74 $125.91M
41.36 $258.5M
6.58 $165.37M
17.85 $1.31B
38.62 $110.07M
29.81 $853.13M
2.01 $46.36M
11.7 $313.98M
23.59 $252.49M
20.6526 $6.2M
36.37 $8.4B
13.03 $696.94M
20.8 $4.16M
42.96 $7.28B
4.865 $4.88B
99.05 n/a
49.21 $312.48M
59.9 $134.76M
13.24 $114.09M
35.94 $10.78M
7.7 $324.83M
39.99 $2.02B
3.45 $80.16M
25.62 n/a
13.33 $2.36B
55.11 $3.08B
8.489 $52.96M
6.7516 $153.47M
14.94 $544.19M
25.36 $4.04B
4.62 $226.36M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Consumer Serv
2014 Finance
2015 Finance
Finance
2012 Finance
Banks
2008 n/a
n/a
n/a
n/a
http://www.na NYSE
n/a
n/a
2010 n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
2005 Finance
Basic IndustrieMajor Chemicahttp://www.nasAMEX
2014 n/a
n/a
http://www.nasNYSE
2011 Technology Semiconductorhttp://www.nasNYSE
Consumer Serv
Basic IndustrieMetal Fabricathttp://www.nasNASDAQ
Finance
n/a
n/a
n/a
n/a
http://www.nasNYSE
2015 n/a
n/a
http://www.nasNYSE
n/a
n/a
Consumer Serv
Other Consume
Capital GoodsPollution Cont http://www.nasNASDAQ
2003 n/a
n/a
http://www.nasAMEX
n/a
n/a
n/a
n/a
Energy
n/a
n/a
n/a
n/a
n/a
n/a
2010 n/a
n/a
http://www.nasNYSE
n/a
n/a
Basic IndustrieHome Furnishihttp://www.nasNYSE
2010 n/a
n/a
n/a
n/a
Finance
1987 Consumer Serv
Finance
n/a
n/a
Consumer Serv
n/a
n/a
2.88 $85.76M
37.75 $1.76B
51.8 $1.6B
19.91 $34.42M
17.05 $199.04M
1.29 $65.41M
0.783 $42.96M
13 $10.4M
21.94 $4.8B
6.26 $1.19B
25.52 n/a
23.84 n/a
24.24 n/a
30.22 $400.53M
3.44 $10.47M
7.13 $174.82M
8.25 $249.74M
25.424 n/a
25.5101 n/a
26.05 n/a
1.74 $281.38M
2.67 $63.36M
5.79 n/a
0.95 n/a
34.84 $1.04B
26.09 n/a
6.71 $1.8B
15.29 $256.24M
47.6 $5.71B
5.86 $251.33M
53.63 $1.37B
20.53 $357.5M
29.49 $2.23B
16.11 $825.28M
2.3001 $13.23M
67.29 $1.74B
27.85 $380.65M
16.9 $367.38M
1.4 $2.73M
2.68 $17.27M
16.49 n/a
45.76 $1.35B
7.01 $461.24M
7.33 $359.6M
28 $118.23M
9.92 $91.14M
13.31 $1.51B
64.65 $1.55B
5.77 $79.76M
25.811 n/a
0.586 n/a
146.29 $48.09B
26.65 $4.14B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2013 Consumer Serv

Food Chains http://www.na NASDAQ
Finance
Finance
Banks
2010 Finance
Energy
Energy
2007 Consumer Serv
1986 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
1999 Consumer Serv
2005 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2013 n/a
n/a
http://www.na NYSE
2000 MiscellaneousIndustrial Ma http://www.na NYSE
2010 n/a
n/a
http://www.na NYSE
Finance
2010 n/a
n/a
1999 Finance
Finance
Property-Casua
Finance
Energy
http://www.na NYSE
2005 Finance
2010 Finance
Finance
Banks
1992 n/a
n/a
http://www.na NYSE
2015 Consumer Serv
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Capital GoodsMarine Transpo
http://www.na NYSE
n/a
10.58 $101.83M
8.99 $140.13M
10.25 $210.02M
50.2 n/a
17.17 $263.5M
19.91 $1.03B
1.04 $59.45M
4.3999 n/a
4.5 n/a
20.69 $1.71B
25.6 n/a
25.96 n/a
26.85 $270.54B
25.14 n/a
32.89 $1.57B
n/a
25.3999 n/a
24.93 n/a
44.52 $4.44B
6.69 $1.03B
9.9 $94.24M
3.51 $19.86M
37.48 $2.8B
17.13 $225.22M
18.31 $160.58M
11.21 n/a
4.255 $672.66M
22.68 $1.94B
1.93 $19.43M
15.538 $249.04M
1.65 $302.99M
14.8 $64.76M
16.05 $819.28M
2.88 $2.23B
4.9 $126.81M
103 n/a
26.12 n/a
16.49 $109.97M
13.19 $10.95B
9.82 $182.68M
0.1877 n/a
10.07 $131.55M
0.12 n/a
19.99 $2.6B
1.96 $3.31B
17.25 $86.15M
67.02 $3.93B
22.6401 $150.09M
5.42 $610.99M
21.22 n/a
26.49 $23.48B
25.13 n/a
9.24 $223.82M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2013 Finance
1993 n/a
n/a
http://www.na NYSE
2007 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2009 n/a
n/a
http://www.na NYSE
2010 Finance
Energy
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2003 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Energy
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Finance
1996 Energy
Health Care Hospital/Nurs http://www.nasd
NYSE
Capital GoodsConstruction/ http://www.na NASDAQ
Consumer Serv
2011 n/a
n/a
http://www.na NYSE
1986 n/a
n/a
http://www.na NYSE
http://www.na NYSE
1990 n/a
n/a
http://www.na NYSE
2007 Basic IndustrieHomebuilding http://www.na NYSE
Finance
Capital GoodsBuilding Produhttp://www.nasNYSE
Consumer Serv
Consumer Serv
Consumer Serv
2004 n/a
n/a
http://www.na NYSE
2014 Finance
2014 Finance
2014 Finance
2014 Finance
Finance
Capital GoodsSteel/Iron Ore http://www.na NYSE
n/a
n/a
http://www.na NYSE
Capital GoodsFluid Controls http://www.na NYSE
2013 n/a
n/a
http://www.na NYSE
2005 n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
Consumer Serv
Consumer Serv
n/a
n/a
http://www.na NYSE
25.58 n/a
10.59 n/a
690.01 $4.03B
27.07 $873.38M
8.44 $182.24M
40.75 $1.19B
18.56 $188.18M
14.87 $608.54M
16.02 $392.66M
39.92 $11.18B
9.77 $142.06M
1.77 $57.73M
1.74 $11.7M
0.72 $39.79M
69.48 $3.13B
34.15 $8.3B
117.78 $173.09B
5.69 $249.06M
6.96 $933.64M
32.09 $1.06B
57.21 $34.25B
9.57 n/a
20.35 n/a
22.61 n/a
19.6 n/a
18.5832 n/a
18 n/a
25.4992 n/a
68.28 $1.37B
31.98 $971.02M
8.19 $173.07M
26 $57.2M
1.39 $14.24M
12.3 $34.04M
4.13 $46.63M
5.69 $343.68M
10.8 $146.07M
9.07 $232.52M
10.5 $116.55M
43.24 $3.89B
12.36 $639.02M
33.05 $1.1B
16.37 $1.32B
25.95 n/a
21.2 $462.63M
0.78 $27.84M
32.07 $1.09B
56.71 $2.21B
35.16 $4.07B
6.21 $106.62M
15.04 $268M
28.48 $892.84M
1.24 $39.44M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
2014 n/a
n/a
http://www.na NYSE
Consumer Serv
Other Consume
http://www.na NYSE
1993 n/a
n/a
http://www.na NYSE
2004 Finance
2012 n/a
n/a
http://www.na NYSE
2015 Health Care Medical/Dentalhttp://www.na NYSE
Consumer Serv
1997 Capital GoodsMetal Fabricathttp://www.nasNASDAQ
Technology Semiconductorhttp://www.na AMEX
http://www.nasNYSE
1988 n/a
n/a
http://www.na NYSE
Finance
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
Finance
Finance
Finance
Consumer Serv
Other Consume
2001 n/a
n/a
n/a
n/a
Finance
Basic IndustrieMilitary/Gover http://www.na NASDAQ
Finance
Investment Bahttp://www.nasNASDAQ
Energy
Consumer Serv
Marine Transpo
2006 n/a
n/a
http://www.na AMEX
2012 Consumer Serv
Marine Transpo
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2014 Consumer Serv
Marine Transpo
http://www.na NYSE
http://www.na AMEX
2005 Energy
Consumer Serv
Real Estate In http://www.nasNASDAQ
2005 n/a
n/a
http://www.na AMEX
2007 Finance
Property-Casua
Energy
Oil & Gas Prodhttp://www.nasNASDAQ
n/a
n/a
n/a
21.77 $941.43M
18.19 $74.79M
50.37 n/a
6.3 $758.1M
15.02 $156.67M
18.75 $23.6B
7.52 $142.93M
30.39 $48.32B
n/a
n/a
n/a
5.49 $107.53M
70.99 $10.93B
46.94 $5.01B
26.98 $2.56B
51.52 $5.57B
22.64 $1.39B
0.5139 $46.74M
52.99 $2.33B
14.06 n/a
14 $366.47M
44.02 $3.81B
15.22 $367.56M
18.02 $674.33M
11.01 $270.52M
7.006 n/a
7.52 $463.24M
8.15 n/a
50.1199 $60.14M
10.26 $432.35M
35.69 $2.47B
14.37 $1.15B
6.41 $134.94M
16.45 $4.84B
2.39 $41.28M
7.64 $3.8B
19.08 $278.62M
4.45 $768.41M
19.31 $1.65B
1.95 $168.72M
59.89 $5.56B
4.7 $147.01M
16.84 $349.11M
25.45 n/a
25.38 $29.19M
25.15 $25.15M
662.3 $452.58B
695.35 $475.17B
2.18 $118.11M
19.07 $1.34B
87.87 $13.37B
28.43 n/a
90.24 $2.11B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.nasNYSE
2004 n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
2004 n/a
n/a
http://www.na AMEX
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2010 Consumer Serv
1993 Consumer NonPackaged Foohttp://www.na NASDAQ
2002 Consumer Serv
Electronics Dishttp://www.na NYSE
2011 Consumer Serv
Marine Transpo
Consumer Serv
Transportationhttp://www.na NYSE
2013 n/a
n/a
http://www.na NYSE
2014 Finance
2011 Consumer NonFood Chains http://www.na NYSE
2011 Public Utilities Power Generathttp://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2015 Consumer Serv
n/a
n/a
2010 Consumer DurMetal Fabricathttp://www.na NYSE
http://www.na NYSE
2011 n/a
n/a
http://www.na NYSE
2004 Finance
n/a
n/a
http://www.na NYSE
Consumer Serv
Marine Transpo
2013 Consumer Serv
Telecommunica
2003 Consumer Serv
Consumer Serv
Consumer Serv
Consumer Serv
2009 Finance
Capital GoodsAutomotive Afthttp://www.na NYSE
n/a
n/a
n/a
n/a
10.04 n/a
n/a
9.96 $78.97M
14.68 $4.83B
0.345 $48.89M
8.44 $160.82M
106.84 $7.1B
36.63 $3.54B
15.78 $501.48M
25.03 $949.87M
3.9 $224.64M
62.04 $5.59B
36.93 $15.41B
24.38 $1.4B
26.42 n/a
32.46 $557.79M
101.03 $7.35B
6.28 $829.03M
11.7 $565.92M
26.49 $695.64M
8.08 $25.25M
32.06 $11.02B
0.65 $24.48M
18.41 n/a
34.98 $12.24M
32 $164.89M
42.67 $8.17B
1.34 $74.21M
2.2 $33.84M
n/a
5.01 $3.39B
11.01 $38.87M
33.38 $2.8B
3.2499 $90.33M
11.5 $172M
25.56 n/a
25.82 n/a
211.5 $91.37B
19.8 n/a
25.82 n/a
20.9 n/a
20.24 n/a
25.25 n/a
24.9458 n/a
26.6499 n/a
2.34 $2.35B
3.31 $68.72M
41.84 $577.05M
24.22 $878.9M
25.86 n/a
25.23 $3.57B
0.6 $37.49M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2015 Finance
2015 Finance
2015 Finance
n/a
n/a
http://www.na NYSE
Energy
2014 Energy
2014 MiscellaneousIndustrial Ma http://www.na NASDAQ
Consumer Serv
Consumer Serv
n/a
n/a
http://www.na NYSE
Consumer Serv
Other Consume
http://www.na NYSE
2013 Basic IndustrieMilitary/Gover http://www.na NYSE
Capital GoodsFluid Controls http://www.na AMEX
n/a
n/a
http://www.nasAMEX
Basic IndustrieMajor Chemicahttp://www.na AMEX
n/a
n/a
http://www.na AMEX
n/a
n/a
Finance
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1999 Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2006 Consumer Serv
Telecommunica
http://www.na AMEX
Technology Computer Softhttp://www.na AMEX
1989 Finance
2015 n/a
n/a
http://www.na NYSE
Finance
http://www.na NYSE
n/a
14.4 $493.05M
4.86 $111.36M
26.88 n/a
42.63 $102.95B
5.847 $321.28M
23.15 n/a
16.715 $1.23B
7 $211.53M
0.265 $68.76M
2 $162.29M
18.2 n/a
21.4 n/a
0.3518 $59.02M
10.08 $194.75M
30.16 $8.14B
2.33 $645.9M
5.03 $690.32M
8.26 $101.15M
32.3 $986.53M
17.6 $1.27B
n/a
21.48 $569.75M
22.97 $800.68M
38.18 $736.84M
18.42 $33.97M
1.32 $185.29M
16.84 $562.79M
25.41 n/a
9.4 $284.42M
19.6174 $47.08M
0.578 $133.04M
1.99 $91.9M
6.23 $260.14M
25.5 n/a
1.55 $39.45M
35.12 $1.38B
1.47 $26.3M
24.78 $1.43B
8.74 $51.31M
123.91 $2.44B
71.57 $3.87B
57.41 $4.05B
99.65 n/a
229.94 $15.39B
24.83 $3.83B
90.0001 n/a
91.5 n/a
93.1 n/a
21 n/a
22.53 n/a
2.8831 $4.27M
11.58 $2.08B
58.36 $8.48B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

2011 Finance
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2009 Capital GoodsMetal Fabricathttp://www.na NASDAQ
Consumer Serv
Energy
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
2011 n/a
n/a
Energy
Energy
Industrial Ma http://www.nasNYSE
Consumer Serv
Consumer Serv
n/a
n/a
http://www.na NYSE
2007 Finance
http://www.nasNYSE
n/a
n/a
http://www.na AMEX
Finance
Finance
n/a
n/a
Energy
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Basic IndustrieWater Supply http://www.na AMEX
Basic IndustrieMilitary/Gover http://www.na NYSE
Technology Computer Softhttp://www.na AMEX
2014 Finance
2014 Finance
http://www.na NYSE
http://www.na NYSE
Consumer Serv
Office Equipmehttp://www.na NYSE
Finance
Finance
Consumer Serv
2011 Finance
2009 Consumer Serv
n/a
24.05 $1.32B
31.05 $807.39M
39.25 $2B
25.47 $813.42M
67.81 $6.96B
41.86 $35.62B
11.2 $215.89M
23.77 $3.02B
109.25 $7.77B
1.4 $14.18M
80.42 $10.01B
20.82 $677.19M
42.65 $2.3B
44.3 $551.36M
11.58 $9.36B
1340 n/a
24.72 $176.81M
28.8 $2.24B
24.68 n/a
34.38 $13.81B
5.01 $167.6M
13.55 $46.31M
6.92 $1.63B
n/a
13.99 $88.96M
25.13 $232M
3.15 $78.34M
92.28 $38.23B
14.0293 $87.67M
25.59 n/a
10.44 $5.53B
77.2 $7.39B
13.6 $302.89M
8.05 $205.17M
44.04 $473.74M
25.88 n/a
13.66 $405.66M
20.09 $742.5M
67.1 $23.53B
61.08 n/a
25.77 n/a
24.85 $267.33M
37.54 $17.33B
33.71 $2.41B
113.86 $147.9B
61.79 $49.73B
9.24 $118.71M
25.72 $1.11B
9.6601 $96.6M
0.35 n/a
10.08 n/a
0.22 n/a
35.68 $7.07B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

2014 Consumer Serv
Finance
Energy
Finance
Property-Casua
Consumer NonConsumer Elechttp://www.na NYSE
Health Care Medical/Dentalhttp://www.nasd
NASDAQ
2013 Consumer Serv
2013 Finance
2007 Capital GoodsSteel/Iron Ore http://www.na NASDAQ
Finance
Finance
Finance
Banks
Finance
Finance
Consumer Serv
2012 Finance
n/a
n/a
http://www.na NYSE
Finance
Finance
Consumer Serv
n/a
n/a
n/a
n/a
Finance
Banks
Finance
Property-Casua
http://www.na NYSE
2008 Basic IndustrieMiscellaneoushttp://www.na NASDAQ
http://www.na AMEX
Finance
Property-Casua
http://www.na NYSE
Finance
Property-Casua
http://www.na NYSE
Consumer Serv
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
Telecommunica
Consumer Serv
Consumer Serv
2001 Finance
2014 Finance
2014 Finance
2014 Finance
2014 Finance
2013 Consumer Serv
Office Equipmehttp://www.na NASDAQ
n/a
n/a
2.9 $94.6M
29.88 $3.21B
25.74 n/a
2.12 $89.35M
0.1975 $47.9M
16.03 $565.21M
56.57 $3.78B
n/a
90.46 $2.59B
0.432 $35.16M
8.25 $280.09M
32.23 $1.89B
15.89 $218.21M
0.1654 $26.7M
59.18 $17.01B
43.41 $1.64B
11.79 $83.08M
20.35 $43.05M
46.22 $9B
14.98 $105.68M
18.47 $558.72M
3.7 $102.51M
30.98 n/a
22.03 $777.46M
2.3 $103.62M
2.97 $118.8M
0.1661 $12.86M
136.54 $5.42B
4.85 $300.7M
8.06 n/a
28.5 $1.79B
44.92 $1.11B
16.7424 n/a
29.41 $1.28B
113.33 $241.25M
46.72 $19.62B
n/a
3.76 $14.3M
115.46 $5.62B
4.84 $70.29M
5.18 $260.94M
6.315 $386.59M
8.11 $1.39B
5.06 $423.46M
7.56 $352.73M
41.99 $3.95B
7.35 $630.3M
17.5499 n/a
1.02 $582.09M
5.29 $213.98M
2.21 $818.47M
60.46 n/a
51.39 $4.75B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Consumer DurIndustrial Spechttp://www.na NASDAQ

n/a
n/a
http://www.na NYSE
2006 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2014 TransportationTransportationhttp://www.nasNYSE
Finance
2004 Energy
2011 n/a
n/a
http://www.na NYSE
2005 Energy
Energy
2007 Consumer Serv
Finance
Finance
Energy
Finance
Finance
Banks
2007 Consumer Serv
Finance
Property-Casua
http://www.na NYSE
http://www.na NYSE
Finance
1999 Energy
Health Care Hospital/Nurs http://www.na AMEX
Consumer Serv
1993 Technology Advertising http://www.na NYSE
n/a
n/a
http://www.na NYSE
1996 Consumer Serv
2014 n/a
n/a
http://www.na NYSE
2015 Consumer Serv
n/a
n/a
Finance
Property-Casua
http://www.na NYSE
n/a
n/a
http://www.na NYSE
http://www.nasNYSE
2013 Finance
Consumer Serv
Military/Gover http://www.nasNYSE
Technology Electronic Co http://www.nasNASDAQ
n/a
n/a
http://www.na NYSE
1994 Consumer Serv
1998 n/a
n/a
http://www.na NYSE
Finance
Energy
Basic IndustrieMining & Quarrhttp://www.na NYSE
2004 Health Care Other Pharmachttp://www.nasNYSE
9 $218.17M
6.71 $594.06M
29.1 n/a
45.77 $4.19B
28.02 $27.67B
6.7 $448.71M
9.4 $995.59M
31.5 $56.77B
73.28 $4.24B
12 $12.5M
26.48 $3.8B
29.2 $1.4B
18.75 $493.35M
37.12 $1.53B
11.95 $53.54M
2.1501 $5.01M
2.18 $372.12M
23.73 $523.43M
11.7 $1.04B
13.29 $598.53M
1.06 $461.97M
30.06 $324.19M
50.66 $2.25B
19.82 $119.42M
50.78 $18.31B
1.17 $50.01M
7.66 $222.47M
0.9 $119.83M
66.18 $5.1B
16.13 $134.41M
25.72 $278.06M
57.67 $12B
22.45 $1.31B
37.895 $10.65B
39.17 $2.65B
105.4 $82.4B
17.07 $609.46M
84.24 $14.4B
2.4 $29.57M
0.37 n/a
2.23 $326.52M
13.29 $66.45M
59.27 $6.38B
19.55 $414.88M
19.73 $512.65M
3.23 $48.75M
29.73 $2.66B
25.5801 n/a
30.66 $55.38B
17.17 $541.06M
29.73 $4.46B
26.5 n/a
56.58 $2.07B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2015 Consumer Serv

Other Consume
1995 Technology Radio And Tel http://www.nasNASDAQ
n/a
n/a
http://www.na AMEX
2013 Consumer Serv
2015 Health Care Hospital/Nurs http://www.nasAMEX
Energy
1994 Consumer Serv
Consumer Serv
2013 Consumer Serv
Books
Consumer Serv
2014 Consumer Serv
Marine Transpo
http://www.na NYSE
1991 Finance
Property-Casua
http://www.na NYSE
Finance
Consumer Serv
Other Consume
Finance
2012 Finance
Banks
Consumer Serv
Consumer DurOffice Equipmehttp://www.na NYSE
Finance
Energy
Energy
http://www.na NYSE
2007 n/a
n/a
http://www.na AMEX
Consumer NonMotor Vehicleshttp://www.na NYSE
Energy
Industrial Ma http://www.nasNASDAQ
2006 Finance
2004 Consumer Serv
Marine Transpo
http://www.na NYSE
Consumer Serv
Consumer Serv
Consumer Serv
Energy
2002 n/a
n/a
http://www.na NYSE
2002 n/a
n/a
http://www.na NYSE
2010 Finance
n/a
n/a
http://www.na NYSE
http://www.na NYSE
2003 n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
14.6 $1.23B
38.57 $1.09B
30.95 $473.14M
33.26 $1.89B
23.85 $2.39B
32.2 $8.86B
55.76 $3.16B
13.53 $2.72B
57.46 $15.19B
9.9 $149.34M
10.16 n/a
0.3 n/a
81.29 $8.48B
6.24 $17.34M
25.2 $751.15M
33.86 $1B
11.69 $135.97M
45.53 $175B
25.47 n/a
15.46 $1.24B
26.26 n/a
25.99 n/a
25.43 n/a
6.57 $86.86M
147.43 $12.33B
24.71 $452.68M
30.23 $196.54M
72.06 $3.78B
2.16 $73.58M
89.34 $15.44B
20.93 $15.86B
31.35 $992.58M
90.72 $19.87B
28.08 $344.54M
26.25 n/a
25.7001 n/a
25.29 $3.17B
16.8 $339.94M
10.21 $270.8M
6.3 $52.95M
1.29 $43.17M
20 $754.69M
25.47 $296.25M
11.47 $832.55M
10.34 $70.58M
25.1178 n/a
25.43 n/a
25.23 n/a
23.66 $2.37B
23.24 $1.46B
20.09 $1.77B
37.22 $766.61M
0.52 $55.67M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

1987 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
1993 Consumer Serv
Consumer Serv
Other Consume
http://www.na NYSE
Consumer NonMeat/Poultry/Fhttp://www.nasNYSE
2015 Finance
2015 Finance
2015 Finance
Health Care Biotechnology:http://www.nasAMEX
2014 Finance
Property-Casua
http://www.na NYSE
2010 n/a
n/a
Finance
n/a
n/a
http://www.na NYSE
Finance
Finance
n/a
n/a
http://www.na NYSE
1999 Technology Diversified Co http://www.nasNASDAQ
Consumer Serv
Consumer Serv
1999 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
2012 Finance
Finance
2004 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
2012 n/a
n/a
http://www.na NYSE
2014 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2012 n/a
n/a
http://www.na NYSE
Finance
2010 Consumer Serv
Finance
Public Utilities Electric Utiliti http://www.na AMEX
n/a
n/a
n/a
22.49 $313.98M
16.81 $1.63B
23.46 n/a
84.5 $1.46B
9.89 $97.4M
17.78 $8.16B
n/a
n/a
39.76 $1.46B
50.76 $1.68B
185.85 $27.84B
20 $4.91B
34.6 $226.69M
69.84 $1.62B
0.209 $10.9M
22.6 n/a
24.05 n/a
25.55 n/a
22.81 $516.81M
n/a
18.97 $1.4B
12.39 $442.11M
14 $79.26M
9.93 $170.85M
38.44 $408.06M
50.02 $4.82B
65.1 $1.32B
8.61 $200.2M
1.77 $110.01M
9.331 $94.17M
40.84 $1.9B
15.23 $346.99M
50.14 $473.82M
21.7 $8.68M
10.62 $376.14M
23.9052 $14.34M
12.93 $234.03M
38.45 $5.94B
21.63 $551.43M
8.35 $894.29M
24.25 n/a
83.17 $6.35B
11.11 $140.55M
6.3 $144.51M
1.35 $528.37M
64.35 $2.12B
58.21 $2.91B
395.49 $9.75B
13.58 $311.94M
0.8 $61.4M
67.87 $2.59B
44.95 $18.18B
163.07 $160.58B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1989 n/a
n/a
http://www.nasNYSE
2008 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2006 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
http://www.na NYSE
2004 Consumer Serv
Energy
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
Finance
1988 n/a
n/a
http://www.na NYSE
1998 n/a
n/a
http://www.na NYSE
2014 Health Care Industrial Spechttp://www.na NYSE
2010 n/a
n/a
http://www.na NYSE
n/a
n/a
n/a
n/a
2003 n/a
n/a
http://www.na NYSE
n/a
n/a
1998 Consumer Serv
2013 Consumer Serv
Telecommunica
http://www.nasNYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
2007 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.nasAMEX
Capital GoodsBiotechnology:http://www.nasNASDAQ
1997 Consumer NonMeat/Poultry/Fhttp://www.na NYSE
n/a
n/a
Finance
Health Care Major Pharmachttp://www.nasAMEX
Finance
Finance
http://www.na NYSE
n/a
10.13 $29.32B
153.82 n/a
27.18 $1.81B
27.46 $860.98M
44.2 $756.68M
2.84 $437.23M
3.48 $54.53M
17.46 $156.56M
18.35 $105.22M
8.69 $26.32M
7.58 $186.62M
231.7 $25.79B
35.55 $694.12M
6.88 $8.77B
2.23 $51.75M
1.59 n/a
10.9 $82.84M
68.17 $4.13B
23.19 $1.11B
271.32 $6.53B
98.84 $1.56B
57.88 $2.91B
56.96 $2.05B
14.1 $279.25M
6.16 $85.98M
1.06 $10.43M
3.63 $427.89M
3.79 $30.19M
5.34 $70.23M
17.47 $416.27M
20.76 $3.08B
63.99 $5.99B
3.99 $40.62M
27.4 n/a
85.84 $10.71B
7 $150.36M
47.63 $40.49M
76.22 $5.94B
6.87 $65.16M
30.05 $18.03M
38.79 $65.94M
111.6 $9.03B
30.25 $949.85M
1.3 $20M
28.06 $830.78M
55.3 $22.12M
2.86 $41.13M
5.92 $166.3M
19.65 $884.25M
6.81 $359.98M
12.28 $225.38M
0.3718 $5.53M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
n/a
n/a
http://www.na AMEX
Finance
2013 Finance
n/a
n/a
http://www.na NYSE
2015 n/a
n/a
2014 Energy
2005 Finance
2006 Consumer Serv
Professional Shttp://www.nasNASDAQ
2014 Basic IndustrieAgricultural C http://www.nasNYSE
MiscellaneousBusiness Servhttp://www.nasNASDAQ
n/a
n/a
Consumer NonShoe Manufacthttp://www.na NASDAQ
2010 n/a
n/a
http://www.na NYSE
Consumer Serv
Advertising http://www.nasAMEX
1999 Technology Computer Softhttp://www.na AMEX
Basic IndustrieMiscellaneoushttp://www.na NASDAQ
1999 Consumer DurTelecommunica
http://www.nasNYSE
Technology Electrical Prodhttp://www.na AMEX
2013 Public Utilities Power Generathttp://www.na NYSE
Energy
Integrated oil http://www.na NASDAQ
Capital GoodsEngineering & http://www.na NASDAQ
n/a
n/a
1990 n/a
n/a
http://www.nasAMEX
n/a
n/a
n/a
n/a
n/a
n/a
Finance
Investment Bahttp://www.nasAMEX
n/a
n/a
http://www.nasNYSE
n/a
n/a
Consumer NonElectronic Co http://www.nasNASDAQ
2011 Finance
n/a
n/a
2005 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na AMEX
8.1 $790.15M
20.46 $220.22M
6.6 $126.74M
88.95 $449.2M
8.14 $949.05M
18.21 $3.15B
12.9 $223.64M
9.28 $181.33M
41.95 $9.91B
124.99 $8.55B
2.45 $20.28M
7.8116 $65.62M
28.93 $445.39M
4.38 $162.77M
17.49 $322.5M
9.57 $893.86M
21.85 $1.26B
15 $705.42M
6.986 $40.9M
17.61 $1.08B
1.931 $32.99M
1.85 $111.84M
14.66 $29.59M
11.12 $637.9M
237.54 $34.23B
24.19 $3.78B
37.5 $2.61B
26.06 $520.99M
18.65 $1.61B
20.5 $208.88M
2.31 $111.75M
48.55 $983.61M
12.64 $354.12M
3.88 $362.64M
8.5 $81.18M
4.07 $173.79M
1.85 $45.61M
35.47 $30.06B
18.45 $525.88M
16.11 $391.79M
69.01 $2.11B
31.04 $10.16B
0.52 $46.93M
9.84 $540.9M
11.43 $263.26M
28.2 $126.46M
41.8 $2.56B
113.87 $20.39B
25.92 n/a
49.44 $1.29B
30.7 $973.19M
15.92 $164.7M
48.49 $5.06B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2005 n/a
n/a
http://www.na NYSE
2009 n/a
n/a
http://www.nasNYSE
n/a
n/a
2004 n/a
n/a
http://www.nasNYSE
2015 Consumer Serv
Services-Misc http://www.nasNYSE
Finance
2011 n/a
n/a
http://www.na NYSE
Consumer Serv
Consumer Serv
2007 n/a
n/a
http://www.nasNYSE
1994 n/a
n/a
http://www.nasNYSE
Consumer Serv
Capital GoodsSteel/Iron Ore http://www.nasNASDAQ
Finance
n/a
n/a
http://www.na NYSE
Capital GoodsElectrical Prodhttp://www.nasNASDAQ
1987 Capital GoodsElectronic Co http://www.nasNASDAQ
Consumer Serv
1996 Technology Retail: Computhttp://www.na NYSE
1997 Consumer Serv
1987 Consumer Serv
Energy
Integrated oil http://www.na AMEX
2007 n/a
n/a
http://www.na NYSE
Finance
Finance
Finance
n/a
n/a
n/a
n/a
http://www.nasNYSE
9.29 $455.6M
21.69 $2.81B
3.15 $70.43M
17.06 $39.19B
17.15 $66.18B
42.75 $824.33M
81.68 $5.82B
42.34 $912.27M
13.93 $1.21B
26.925 n/a
27 n/a
26.39 n/a
14.75 $294.84M
7.31 $524.93M
2.58 $65.37M
26.5 $3.91B
0.56 $4.7M
2.88 $25.8M
26 $1.6B
42.03 $6B
48.97 $3.53B
28.72 $136.25B
20.599 $49.09M
31.98 $607.01M
25.73 n/a
4.28 $45.21M
106.15 $29.26B
2.39 $47.85M
3.15 $76.45M
5.13 $55.17M
13.59 $1.24B
0.2633 $9.45M
6.96 $371.14M
27.88 $1.94B
25.97 n/a
0.96 $158.1M
41.86 $2.07B
43.64 $1.06B
7.3123 $30.48M
48.09 $20.24B
33.18 $1.03B
1.07 $70.15M
26.55 n/a
77.31 $886.47M
3.65 $87.18M
54.65 $950.23M
2.4801 $36.2M
19.8 $8.18B
80.26 $4.22B
21.96 $840.95M
50.18 $1.05B
10.55 $803.36M
27.48 $46.72M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Health Care Medical/Dentalhttp://www.nasAMEX
Technology EDP Services http://www.nasNYSE
1997 Finance
Consumer NonPackaged Foohttp://www.nasNYSE
2011 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1992 Capital GoodsMetal Fabricathttp://www.na AMEX
Energy
Oil Refining/M http://www.nasNYSE
Consumer Serv
Building operahttp://www.nasNASDAQ
Finance
Finance
1997 Capital GoodsElectrical Prodhttp://www.nasAMEX
Consumer Serv
Advertising http://www.na AMEX
Technology Computer perihttp://www.na NASDAQ
Finance
Energy
Energy
Consumer Serv
http://www.na NYSE
Finance
Finance: Conshttp://www.na AMEX
2003 Finance
Property-Casua
Technology Advertising http://www.na NYSE
2008 Basic IndustrieMining & Quarrhttp://www.nasNYSE
n/a
n/a
25.06 n/a
8.1 $75.26M
49.65 $3.56B
11.87 $627.73M
18.39 $616.9M
67.99 $18B
31.42 $933.93M
9.9 $994.33M
26.41 n/a
26.25 n/a
31.5 $992.36M
8.17 $772.44M
305 $152.5M
7.36 $916.86M
25.6099 n/a
25.65 n/a
4.92 $128.63M
7.1 $71.21M
13.74 $69.18M
31.36 $6.6B
19.64 $215.52M
16.63 $71.32M
6.92 $157.54M
17.74 $1.03B
7.81 $249.1M
11.29 $1.6B
12.39 $4.32B
35.76 $1.67B
15.21 $505.83M
7.422 $17.24M
25.69 n/a
25.56 n/a
5.93 $43.35M
98.002 n/a
93 n/a
78.3157 $144.88M
2.62 $31.97M
11.65 $1.54B
56.18 $6.73B
18.8632 $76.76M
19.17 $778.31M
23.6001 n/a
3.99 $19.97M
25.7 n/a
1.44 $79.07M
505.09 $18.62B
141 $383.19M
3.21 $54.22M
21.67 $688.28M
15.39 $112.25M
86.44 $7.18B
33.7 $5.23B
28.95 $1.01B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.nasNYSE
2013 Energy
n/a
n/a
http://www.nasNYSE
Capital GoodsAuto Parts:O.Ehttp://www.nasNYSE
2005 Consumer DurConsumer Elechttp://www.nasNASDAQ
Consumer Serv
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
Consumer Serv
Building operahttp://www.nasNASDAQ
Consumer Serv
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
2012 Consumer Serv
1990 n/a
n/a
http://www.nasNYSE
Consumer Serv
2011 Finance
n/a
n/a
http://www.nasNYSE
Consumer Serv
Homebuilding http://www.nasNYSE
2013 Consumer Serv
Finance
1996 Consumer Serv
2012 n/a
n/a
http://www.na NYSE
http://www.nasAMEX
Finance
Finance
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
1991 Consumer Serv
Advertising http://www.nasNASDAQ
1992 n/a
n/a
http://www.nasAMEX
Consumer Serv
Finance
Finance
2000 Health Care Industrial Spechttp://www.nasNASDAQ
1983 Energy
2014 Finance
1993 Consumer Serv
Other Consume
http://www.nasNYSE
2005 Public Utilities Electric Utiliti http://www.nasNYSE
5.06 $82.61M
24.82 $849.55M
1.67 $54.13M
70.5 $141.56M
30.63 $1.18B
25.176 $591.02M
37.34 $3.33B
9.63 $526.66M
5.85 $51.23M
92.16 $33.89B
5.08 $115.99M
21.2 $686.17M
14.7 $243.54M
14.84 $1.83B
24.6228 n/a
24.2199 n/a
13.55 $172.1M
38.42 $16.55B
71.47 $18.74B
14.19 $449.87M
92.78 $3.47B
4.29 $34.83M
55.69 $10.62B
9 $210.65M
6.42 $141.18M
0.45 n/a
7.51 $378.96M
12.27 $71.12M
184.1 $11.24B
84.31 $9.83B
25.3901 n/a
19.98 $3.87B
23.21 $7.27B
17.5 n/a
17.19 n/a
52.06 $579.79M
36.3 $1.06B
18.03 $108.36M
16.3 $261.15M
47.11 $30.85B
69.43 $3.35B
8.5 $2.6B
10.2 $88.34M
9.6799 $24.12M
35.31 $48.29B
11.6 $231.29M
11.3 $2.65B
5.23 $767.69M
40.78 $5.12B
8.06 $110.12M
17.69 n/a
10.78 $539.95M
49.46 $4.95M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Finance
Investment Bahttp://www.nasNYSE
http://www.nasAMEX
Finance
1993 Capital GoodsElectrical Prodhttp://www.nasNASDAQ
2005 Consumer NonElectronic Co http://www.nasNASDAQ
2011 Capital GoodsFluid Controls http://www.nasNYSE
Finance
2013 n/a
n/a
http://www.na NYSE
2009 Consumer Serv
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
Finance
Finance
Diversified Finhttp://www.na NYSE
Consumer Serv
http://www.na NYSE
1996 Consumer NonRecreational Phttp://www.na NASDAQ
Finance
TransportationTrucking Freighttp://www.nasNASDAQ
Finance
1993 Technology Electrical Prodhttp://www.nasNYSE
Finance
Finance
1991 Consumer NonSpecialty Foodhttp://www.na NASDAQ
Technology Industrial Ma http://www.nasNYSE
2015 Consumer Serv
2007 n/a
n/a
http://www.na NYSE
Consumer DurIndustrial Spechttp://www.nasNYSE
1999 Technology Telecommunica
Consumer Serv
Department/Spe
http://www.na NYSE
Consumer Serv
RETAIL: Buildihttp://www.nasNASDAQ
2014 Consumer Serv
2003 n/a
n/a
http://www.na NYSE
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.nasNYSE
2004 n/a
n/a
http://www.nasNYSE
n/a
n/a
n/a
16.51 n/a
12.08 $230M
8.5 $210.15M
15.93 $139.4M
8.36 $198.22M
13.79 $161.94M
70.542 $6.29B
5.03 $376.33M
112.13 $2.1B
68.91 $5.58B
26.64 $827.78M
173.22 $7.77B
22.51 $357.65M
15.64 $250.21M
19.42 $2.82B
15.11 $596.03M
8.66 $211.11M
7.04 $84.42M
12.75 n/a
7.25 $68.62M
7.15 $151.78M
25.4101 n/a
25.401 n/a
21.9002 $106.68M
100.34 $278.25B
10.8 $116.37M
26.34 $10.4B
17.2 $3.22B
0.8 $24.72M
33.95 $2.01B
16.26 $1.5B
0.182 $12.73M
10.69 $302.89M
8.05 $244.2M
22.73 $227.41M
29.01 $2.83B
9.98 $292.77M
9.24 $896.19M
12.02 $436.89M
22.35 $508.32M
69.1 $256.44B
n/a
24.53 n/a
26.77 n/a
24.5 n/a
25.92 n/a
25.53 n/a
25.2 n/a
8.93 $1.08B
16.67 $61.77M
8.74 $1.19B
17.82 $174.28M
5.05 $113.54M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2014 n/a
n/a
http://www.na NYSE
2006 n/a
n/a
http://www.na NYSE
2013 Finance
n/a
n/a
http://www.nasNYSE
2002 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1986 Consumer NonSpecialty Foodhttp://www.nasNASDAQ
Finance
2009 n/a
n/a
http://www.nasNYSE
Consumer Serv
2014 Consumer Serv
2011 n/a
n/a
http://www.na NYSE
2015 Consumer Serv
2012 Consumer Serv
Real Estate In http://www.nasd
NYSE
2014 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2007 Finance
Finance
2014 Finance
n/a
n/a
http://www.na NYSE
Health Care Major Pharmachttp://www.nasNYSE
Finance
Technology Diversified Co http://www.na AMEX
2004 Technology Diversified Co http://www.na NASDAQ
Consumer Serv
Homebuilding http://www.na NYSE
Consumer NonApparel
1990 n/a
n/a
http://www.nasNYSE
2013 Energy
Consumer NonRecreational Phttp://www.nasNASDAQ
Energy
2015 Consumer Serv
Other Consume
http://www.na NYSE
2003 n/a
n/a
http://www.na NYSE
2014 Energy
2012 n/a
n/a
http://www.nasNYSE
Finance
n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2002 n/a
n/a
http://www.na NYSE
2013 n/a
n/a
http://www.na NYSE
2003 n/a
n/a
http://www.na NYSE
2012 n/a
n/a
http://www.nasNYSE
10.89 $359.14M
10.63 $307.13M
27.44 $783.15M
16.5699 $165.79M
21.44 n/a
4.46 $73.23M
13.35 $184.7M
15.82 $229.14M
8.04 $519.89M
2.87 $39.87M
50.1 $5.04B
4.92 $30.58M
n/a
n/a
n/a
n/a
78.28 $14.91B
24.38 $44.03M
9.626 $92.62M
64.02 $22.59B
45.14 $495.03M
80.53 $1.38B
40.91 $1.11B
17.79 $1.17B
25.35 n/a
37.64 $5.34B
19.71 $2.52B
30.22 $11.68B
12.24 $471.94M
15.85 $1.46B
2.55 $10.52M
18.06 $2.61B
3.74 $95.06M
5.39 $198.76M
28.65 n/a
11.86 $1.4B
45.18 $487.01M
13.42 $391.48M
22.71 $239.41M
7.71 $75.1M
1.33 $207.43M
14.86 $560.68M
15.04 $567.47M
1.86 $84.98M
16.83 $903.48M
21.71 $27.87B
16.9501 $44.56M
9.4 $973.8M
75.71 $4.22B
15.04 $12.76B
132.0635 n/a
30.42 $5.15B
9.8 $374.76M
39.77 $313.85M
8.5999 $72.58M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2004 n/a
n/a
http://www.nasNYSE
2001 n/a
n/a
http://www.nasAMEX
2014 Finance
Property-Casua
2011 n/a
n/a
http://www.na NYSE
Finance
1998 Consumer DurElectrical Prodhttp://www.nasNASDAQ
2004 n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
2002 n/a
n/a
http://www.nasNYSE
2011 Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
Finance
2014 MiscellaneousMulti-Sector http://www.nasNASDAQ
Consumer DurIndustrial Spechttp://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer NonApparel
http://www.na NYSE
Finance
2006 n/a
n/a
Finance
Finance
Finance
Life Insurancehttp://www.nasNASDAQ
Technology Electrical Prodhttp://www.na NASDAQ
2006 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Energy
2015 Consumer Serv
Marine Transpo
http://www.na NYSE
Capital GoodsMedical Special
Consumer Serv
Marine Transpo
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
2014 Capital GoodsIndustrial Ma http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
n/a
27.48 n/a
27.0682 n/a
26.14 n/a
23.96 $709.03M
5.45 $118.17M
34 $1.72B
1.71 $1.96B
0.775 $51.12M
80.22 $97.27B
8.383 $136.92M
24.33 $10.04B
25.24 n/a
25.56 n/a
24.21 n/a
24.62 n/a
6.68 $131.81M
15.45 $4.87B
7.82 $57.35M
15.74 $240.12M
2.73 $125.37M
27.18 $470.07M
70.94 $3.05B
18.46 $1.18B
24.2 $28.73B
51.82 $8.29B
10.71 $822.74M
41.42 $2.18B
112.49 $40.96B
3.99 $145.19M
25.67 $568.37M
23.36 $272.98M
35.84 $77.71B
n/a
7.91 $193.7M
27 n/a
18.1 $257.5M
38.72 $2.01B
32.31 $2.56B
66.88 $13.91B
18.01 $1.53B
20.57 $1.72B
7.88 $369.06M
24.87 $1.21B
17.21 $237.63M
27.98 $2.3B
41.19 $179.53B
15.07 $631.56M
n/a
n/a
78.79 $16.33B
20.14 $226.91M
6.04 $8.49M
0.735 $29.73M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2011 Finance
Finance
n/a
n/a
http://www.na NYSE
1995 Technology Professional Shttp://www.nasNASDAQ
Finance
Property-Casua
http://www.na NYSE
1988 n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Property-Casua
2013 n/a
n/a
http://www.na NYSE
Capital GoodsRailroads
http://www.na AMEX
2002 Consumer Serv
Consumer NonFood Chains http://www.na NYSE
Finance
2010 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2014 Finance
Property-Casua
http://www.na NYSE
Finance
Property-Casua
http://www.na NYSE
2014 Consumer NonConsumer Elechttp://www.na NYSE
Capital GoodsAuto Manufacthttp://www.na NASDAQ
2004 Consumer DurOffice Equipmehttp://www.na NYSE
2013 Consumer Serv
Marine Transpo
http://www.na NYSE
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
http://www.na NYSE
2005 Consumer Serv
22.55 $463.05M
3.16 $210.13M
40.58 $8.07B
7.27 $2.82B
2.4 $17.72M
23.26 $830.26M
38.96 $37.85B
22.59 $707.72M
70.76 $6.26B
26.36 n/a
25.77 n/a
26.32 $2.2B
25.7 n/a
14.25 $424.18M
11.56 $1.08B
9.96 $1.15B
24.65 $2.37B
12.87 $142.94M
62.06 $12.28B
11.05 $51.88M
97.75 $10.79B
27.14 n/a
12.7 $6.63B
10.475 $110.53M
12.24 $76.87M
12.62 $495.62M
30.711 n/a
32.31 n/a
5.9 $343.86M
19.65 n/a
24.31 $964.02M
0.84 $40.01M
13.17 $211.66M
25.1 $2.62B
38.42 $76.84M
26 n/a
81.31 $1.08B
18.36 $662.35M
28.37 $3.1B
25.1501 n/a
25.1999 n/a
25.22 n/a
51.72 $18.97B
74.36 $1.93B
7.25 $341.13M
38.35 $14.24B
23.9805 $69.65M
61.91 $1.04B
9.14 $122.4M
112.4 $2.96B
16.21 $1.61B
10.81 $76.55M
22.69 $15.88M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

http://www.na NYSE
2011 Energy
Consumer NonConsumer Elechttp://www.na NASDAQ
Consumer Serv
1997 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2004 Consumer Serv
n/a
n/a
http://www.na NYSE
Finance
http://www.na NYSE
1989 n/a
n/a
http://www.na NYSE
1992 Consumer Serv
Department/Spe
http://www.na NYSE
1994 n/a
n/a
http://www.na NYSE
http://www.na NYSE
http://www.na NYSE
http://www.na NYSE
1988 n/a
n/a
http://www.nasNYSE
Finance
Finance
Finance
Consumer Serv
Telecommunica
Finance
n/a
n/a
2012 Finance
2005 n/a
n/a
http://www.na NYSE
2004 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Technology Telecommunica
Finance
Property-Casua
http://www.nasNYSE
Finance
1987 MiscellaneousPublishing
Consumer Serv
2014 Finance
n/a
n/a
n/a
n/a
57.98 $6.43B
91.92 $2.51B
10.84 $84.05M
20.14 $150.01M
26.53 $88.54M
22.17 $193.07M
8.88 $175.33M
58.78 $7.41B
83.74 $24.45B
12.22 $463.14M
8.1932 $53.12M
9.77 $439.94M
3.7201 $10.78M
2.32 $123.96M
54.54 $5.63B
54.02 $5.57B
53.01 $46.74B
53.226 $46.93B
49.59 $43.73B
38.45 $834.83M
15.01 $5.59B
59.46 $2.15B
9.24 $125.69M
16.1 $150.02M
n/a
15.02 $208.2M
10.07 $68.75M
29.94 $509.43M
40.26 $2.99B
23.7 $683.28M
38.19 $365.81M
45.37 $1.21B
25.0199 $5M
25.29 $808.18M
99.63 $7.75B
51.13 $6.88B
58.91 $4.45B
0.5484 $15.93M
3.1 $169.06M
50.31 $6.93B
1.8 $65.44M
7.2 $967.43M
51.99 $10.67B
n/a
5.86 $78.24M
7.98 $493.56M
3.8 $34.2M
1.24 $87.63M
20.34 $38.33B
6.86 $3.74B
91.93 $2.08B
0.51 $49.48M
53.64 $2.32B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1996 Consumer Serv

1993 Consumer Serv
1991 n/a
n/a
http://www.na AMEX
Finance
Consumer DurIndustrial Spechttp://www.na NASDAQ
1992 Basic IndustrieEngineering & http://www.na NASDAQ
2005 Finance
Consumer Serv
Finance
n/a
n/a
http://www.nasNYSE
Health Care Medical/Nursinhttp://www.na AMEX
Consumer Serv
Consumer Serv
Consumer Serv
Television Ser http://www.nasNASDAQ
Consumer Serv
Consumer Serv
1993 Capital GoodsIndustrial Ma http://www.na AMEX
2014 Finance
2005 n/a
n/a
http://www.na NYSE
Finance
Consumer Serv
n/a
n/a
http://www.nasNYSE
Capital GoodsAuto Parts:O.Ehttp://www.nasNYSE
2012 n/a
n/a
http://www.na NYSE
n/a
n/a
Consumer Serv
2013 Finance
Consumer Serv
Consumer DurHome Furnishihttp://www.na NYSE
Energy
Oil & Gas Prodhttp://www.nasAMEX
2014 Finance
1987 n/a
n/a
http://www.na NYSE
2014 Basic IndustrieMining & Quarrhttp://www.na AMEX
2002 Consumer NonRecreational Phttp://www.nasNYSE
2003 Finance
TransportationAir Freight/Delhttp://www.nasNYSE
Consumer DurElectrical Prodhttp://www.nasNASDAQ
http://www.na NYSE
n/a
8.52 $589.66M
17.2 $120.4M
17.77 $35.54M
37.29 $5.51B
15.33 $147.25M
18.8 $374.28M
4.28 $11.36M
n/a
104.35 $2.05B
121.07 $12.16B
40.9 $734.9M
37.67 $4.26B
25.6999 n/a
25.34 n/a
15.8 $373.43M
115.71 $5.21B
47.35 $41.75B
47.05 $41.49B
3.32 $31.69M
1.6 $38.52M
10.6 $474.01M
2.215 n/a
6.09 $2.05B
18.39 $393.71M
5.95 $382.8M
0.12 $7.24M
0.86 $33.89M
4.35 $210.14M
2.37 $38.2M
29.87 $455.54M
44.09 $732.37M
31.21 $9.49B
19.06 $516.16M
1.06 $28.87M
121.75 $10.03B
4.07 $405.15M
43.12 $10.33B
85.57 $94.96B
48.65 $5.39B
11.33 $198.79M
50.58 n/a
36.41 $12.41B
37.38 $12.74B
35.97 $12.26B
9.96 $131.33M
20.44 $288.7M
13.77 $496.34M
17.09 $735.28M
14.58 $331.75M
14.62 $114.6M
203.15 $63.94B
18.66 $180.27M
58.64 $14.84B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2007 Energy
Energy
Energy
Consumer Serv
Movies/Entert http://www.nasNYSE
2004 n/a
n/a
http://www.nasNYSE
2013 Capital GoodsHomebuilding http://www.nasNASDAQ
Capital GoodsIndustrial Ma http://www.nasAMEX
n/a
n/a
http://www.nasAMEX
http://www.na NYSE
1998 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
1999 Capital GoodsIndustrial Ma http://www.nasNYSE
Consumer Serv
Consumer Serv
2005 Consumer Serv
Other Consume
2013 Consumer Serv
Transportationhttp://www.nasNASDAQ
2013 Consumer Serv
2006 Energy
Finance
Technology Industrial Ma http://www.nasAMEX
2013 Consumer Serv
Catalog/Special
http://www.nasNYSE
Finance
Consumer Serv
Motor Vehicleshttp://www.na NASDAQ
2007 Consumer Serv
RETAIL: Buildihttp://www.nasNYSE
Energy
Technology Radio And Tel http://www.nasNYSE
Finance
n/a
n/a
Consumer Serv
Consumer Serv
Consumer Serv
1998 Capital GoodsMilitary/Gover http://www.na NASDAQ
2014 Consumer Serv
Finance
Finance
n/a
n/a
32.17 $2.27B
6.23 $800.83M
3.45 $200.88M
13.88 $374.03M
68.01 $16.09B
231.05 $29.1B
84.18 $963.26M
59.63 $6.74B
7.33 $215.21M
4.11 $29.66M
8.15 $769.12M
18.7 $715.53M
0.45 $40.41M
14.05 $2.31B
65.76 $1.62B
3.55 $67.26M
14.16 $508.99M
0.56 $3.23M
44.1 $2.08B
11.56 $79.53M
65.79 $2.03B
3.12 $78.66M
66.39 $61.92B
17.44 $291.03M
11.79 $214.65M
16.49 $957.37M
10.05 $2.15B
10.26 $7.34B
46.4 $4.46B
84.52 $3.74B
13.51 $75.97M
9.88 $563.67M
33.65 $5.03B
1.75 $26.66M
0.267 $5.19M
15.43 $2.2B
23.75 $3.11B
9.5 $285.11M
1.86 $61.6M
77.37 $12.25B
5.61 $157.5M
13.82 $530.24M
14.92 $123.38M
13.2 $79.1M
5.71 $666.95M
0.88 $384.02M
68.7 $3.05B
0.91 $16.46M
43.22 $1.54B
1.01 $13.36M
34.65 $2.59B
35.17 $2.63B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
2012 Energy
http://www.na NYSE
http://www.na AMEX
Public Utilities Power Generathttp://www.nasNYSE
Consumer Serv
2014 Consumer Serv
2004 Consumer Serv
2008 Consumer Serv
Other Consume
2005 n/a
n/a
http://www.nasNYSE
MiscellaneousBusiness Servhttp://www.na AMEX
Consumer Serv
http://www.na NYSE
2011 Energy
2010 Finance
Health Care Hospital/Nurs http://www.nasNASDAQ
Finance
Banks
Consumer Serv
2014 Consumer Serv
Consumer NonConsumer Elechttp://www.na NASDAQ
1984 Technology Industrial Ma http://www.nasNASDAQ
2011 Energy
Consumer Serv
Other Consume
http://www.nasNYSE
Finance
Finance
Consumer Serv
Consumer Serv
1995 Consumer Serv
Other Consume
1.5116 $22.59M
3.09 $576.01M
24.75 n/a
29.42 $1.4B
5.07 $144.99M
24.57 $9.01B
62.77 $8.26B
1.13 $30.47M
34.71 $23.2B
71.22 $34.11B
53.1 $18.82B
40.18 $5.41B
40.76 $5.76B
54.83 $43.79B
14.67 $239.8M
12.75 $343.69M
62.14 $2.04B
37.75 $2.31B
8.65 $2.04B
48.45 n/a
9.49 $983.29M
37.44 $851.14M
96.06 $45.47B
5.47 $97.71B
10.39 $251.84M
26.23 $5.29B
25.85 $1.31B
71.67 $24.11B
96.71 $107.94B
77.78 $5.86B
13.6265 $24.1M
76.7 $12.14B
9.84 $1.09B
32.75 $116.74M
4.19 $68.32M
32.44 $1.62B
5.36 $76.59M
90.38 $7.07B
62.33 $4.6B
29.87 $1.12B
17.76 $2.91B
76.6 $21.06B
3.02 $42.46M
4.27 $59.5M
7.06 $14.12M
22.63 $7.87B
41.33 $2.17B
23.725 $8.03B
6.2 $141.13M
53.73 $1.77B
41.95 $1.82B
12.46 $293.77M
56.28 $113.45M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Finance
Investment Bahttp://www.nasAMEX
n/a
n/a
http://www.nasAMEX
Finance
Consumer Serv
1990 Health Care Ophthalmic G http://www.na NYSE
http://www.nasNYSE
Consumer Serv
Catalog/Special
Consumer Serv
Catalog/Special
2004 Consumer Serv
2012 Basic IndustrieMajor Chemicahttp://www.nasNYSE
http://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
Finance
1985 Consumer DurBuilding Produhttp://www.nasNASDAQ
Consumer Serv
Consumer Serv
Department/Spe
http://www.na NYSE
1994 Consumer Serv
2002 n/a
n/a
http://www.na AMEX
1994 Consumer Serv
2007 n/a
n/a
http://www.na NYSE
2002 Consumer Serv
Other Consume
2012 Consumer Serv
Consumer Serv
Consumer Serv
Telecommunica
Energy
Consumer Serv
Consumer Serv
Marine Transpo
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
12.14 $474.89M
31.55 $70.92M
35.49 $2.67B
27.25 $109M
5.8 $1.05B
1.96 $47.82M
3.35 $90.32M
60.57 $13.13B
18.02 $129.08M
25.011 $18.76M
8.19 $8.14B
5.751 $130.73M
19.31 $344.85M
32.45 $205.43M
20.52 $346.63M
28.76 $1.47B
14.57 $500.64M
5.51 $186.61M
19.65 $58.81M
9.09 $526.38M
97.32 $93.28B
3.47 $102.91M
10.25 $198.78M
15.65 $269.34M
4.43 $164.24M
43.8 $8.87B
4.78 $202.23M
16.1 $312.82M
232.49 $53.83B
8.12 n/a
112.31 $22.71B
3.5 $45.52M
25.35 n/a
8.54 $468.74M
39.16 $1.48B
19.9 $335.22M
13.96 $793.84M
20 $1.33B
20.24 $556.59M
13.33 $222.73M
25.1501 n/a
56.46 $3.11B
0.39 $28.65M
77.78 $7.27B
20.77 $1.25B
29.7 $1.45B
17.83 $888.96M
33.85 $2.24B
7.46 $185.78M
n/a
n/a
19.99 $1.04B
10.01 $293.63M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2015 Technology EDP Services http://www.na

Finance
Finance
Finance
1987 Finance
Property-Casua
http://www.na
2013 Basic IndustrieAgricultural C http://www.na
2006 Basic IndustrieContainers/Pahttp://www.na
Finance
n/a
n/a
http://www.na
http://www.na
Finance
2014 Capital GoodsMarine Transpo
http://www.na
Finance
1998 Finance
2014 Finance
Investment Mahttp://www.na
1992 n/a
n/a
http://www.na
Finance
2012 Finance
2011 n/a
n/a
http://www.na
Consumer Serv
Restaurants http://www.na
2011 Energy
Oil & Gas Prodhttp://www.na
Energy
2015 Capital GoodsMarine Transpo
http://www.na
2001 n/a
n/a
http://www.na
n/a
n/a
http://www.na
Health Care Other Pharmachttp://www.na
2004 n/a
n/a
http://www.na
Finance
Finance: Conshttp://www.na
http://www.na
n/a
n/a
http://www.na
1989 n/a
n/a
http://www.na
1993 Consumer Serv
Hotels/Resortshttp://www.na
Consumer Serv
Movies/Entert http://www.na
n/a
n/a
http://www.na
Finance
Property-Casua
http://www.na
Consumer NonRecreational Phttp://www.na
Health Care Hospital/Nurs http://www.na
Capital GoodsHomebuilding http://www.na
Technology Advertising http://www.na
n/a
n/a
http://www.na
Health Care Medical/Dentalhttp://www.na
n/a
n/a
http://www.na
2014 Finance
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NYSE
NASDAQ
NASDAQ
NYSE
NASDAQ
NASDAQ
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NYSE
NYSE
NASDAQ
NASDAQ
NYSE
NYSE
NASDAQ
AMEX
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
NASDAQ
NASDAQ
NASDAQ
NYSE
NYSE
NASDAQ
NYSE
NYSE
AMEX
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
AMEX
AMEX
NASDAQ
NASDAQ
NYSE
42.07 $68.43B
3.52 $562.07M
51.01 $2.27B
4.65 $1.11B
14.9 $2.69B
56.64 $3.13B
1.51 $27.02M
76.54 $108.41B
18.67 $3.64B
109.64 $8.63B
3.55 $38.43M
0.55 n/a
6.72 $143.12M
12.91 $1.4B
0.5 $36.85M
30.56 $370.53M
1.63 $74.1M
16.67 $2.17B
26.01 $997.62M
0.3501 $4.84M
0.08 n/a
0.0301 n/a
1.68 $57.38M
1.16 $9.41M
134.63 $5.94B
14.4 $40.75M
12.19 $1.02B
11.09 $327.05M
26.07 $3.03B
47.82 $4.35B
9.52 $430.5M
25.681 n/a
25.88 n/a
25.84 n/a
25.6 n/a
25.51 n/a
25.9 n/a
12.98 $836.74M
57.48 $64.14B
24.55 n/a
26.28 $372.26M
7.58 $2.81B
24.69 n/a
18.15 $35.77B
14.41 $122.96M
4.32 $53.16B
13.95 $526.78M
18.51 $450.65M
6.34 $261.13M
10.54 $65.84M
25.57 n/a
5.91 $42.82M
62.13 $2.19B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Basic IndustriePrecious Metalhttp://www.na
Consumer Serv
Newspapers/Mhttp://www.na
Capital GoodsMetal Fabricathttp://www.na
Basic IndustrieMining & Quarrhttp://www.na
2015 Health Care Medical/Dentalhttp://www.na
http://www.na
Basic IndustrieMetal Fabricathttp://www.na
Consumer Serv
Advertising http://www.na
Consumer Serv
Broadcasting http://www.na
Capital GoodsElectrical Prodhttp://www.na
2012 Basic IndustrieMajor Chemicahttp://www.na
2014 Finance
2011 Energy
1989 n/a
n/a
http://www.na
Basic IndustrieMajor Chemicahttp://www.na
2013 Public Utilities Oil & Gas Prodhttp://www.na
Finance
Finance/Investhttp://www.na
Finance
Finance
n/a
n/a
http://www.na
n/a
n/a
http://www.na
n/a
n/a
http://www.na
http://www.na
2000 Finance
Life Insurancehttp://www.na
n/a
n/a
http://www.na
Finance
Consumer Serv
n/a
n/a
http://www.na
Finance
2004 n/a
n/a
http://www.na
Finance
1997 n/a
n/a
http://www.na
2004 Technology Electrical Prodhttp://www.na
1986 n/a
n/a
http://www.na
Finance
Consumer Serv
1989 Capital GoodsPollution Cont http://www.na
2011 Consumer Serv
Other Specialthttp://www.na
NASDAQ
NASDAQ
NYSE
NYSE
NASDAQ
NASDAQ
NASDAQ
NYSE
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
AMEX
NYSE
NASDAQ
NYSE
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NYSE
NASDAQ
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
24.45 $180.31M
13.13 $111.18M
5.92 $41.73M
18.61 $534.15M
54.26 $22.29B
5.36 $23.03M
39.3 $1.36B
5.36 $174.74M
0.182 $9.21M
8.51 $452.71M
6.3 $278.3M
67.04 $1.83B
18.48 $10.41B
0.38 $11.33M
37.71 $1.14B
16.06 $283.85M
26.27 n/a
28.98 $757.8M
0.3932 $5.52M
23.62 $294.5M
9.8001 $56.99M
26.45 n/a
16.32 $229.85M
13.37 $31.62M
7.22 $155.95M
105.94 $29B
12.26 $5.52B
6.19 $213.25M
8.25 $35.72M
11.99 $271.71M
195.15 $14.26B
16.21 $1.19B
56.76 $187.31M
13.64 $423.27M
26.65 n/a
26.76 n/a
27.34 n/a
24.06 $590.02M
25.9 n/a
1.22 $254.13M
15.64 n/a
27 n/a
13.65 n/a
4.92 $232.24M
82.31 $6.53B
3.05 $17.86M
0.95 n/a
121.09 $6.94B
15.69 $421.35M
2.87 $143.86M
25.96 $5.4B
3.61 $245.63M
0.232 $10.83M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
1992 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2009 Consumer Serv
Energy
Electric Utiliti http://www.na NASDAQ
1987 n/a
n/a
http://www.na NYSE
Consumer Serv
2012 Finance
MiscellaneousMulti-Sector http://www.na AMEX
2005 n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
1997 n/a
n/a
http://www.na NYSE
1993 n/a
n/a
http://www.na AMEX
1988 n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
2006 Consumer Serv
Consumer Serv
Professional Shttp://www.na AMEX
2003 n/a
n/a
http://www.na NYSE
Finance
Property-Casua
Finance
Property-Casua
1997 n/a
n/a
http://www.na NYSE
Finance
Property-Casua
http://www.na NYSE
2012 Finance
Property-Casua
http://www.na NYSE
2013 Finance
Property-Casua
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Energy
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
1993 n/a
n/a
http://www.na NYSE
2004 Energy
2013 n/a
n/a
http://www.na NYSE
2014 Consumer Serv
Recreational Phttp://www.na NASDAQ
Consumer DurSteel/Iron Ore http://www.na NYSE
Energy
n/a
1.54 n/a
1.65 n/a
4.59 $541.28M
4.11 $49.67M
40.58 $1.86B
3.98 $122.3M
9.25 $1.11B
18.22 $517.25M
25.1 n/a
24.33 n/a
13.4849 $20.23M
7.08 $224.53M
13.24 $241.22M
4.5988 $843.65M
88.13 $17.85B
80.18 $10.25B
n/a
873.29 $12.18B
35.67 $1.9B
24.04 $1.02B
100.22 $3.74B
99.26 $355.02M
28.71 $1.71B
33.37 $1.9B
160.24 $10.81B
3.34 $174.58M
48.15 $2.21B
5.176 $97.8M
18.38 $208.11M
3.5 $75.03M
15.0244 $98.54M
1.85 $259.11M
13.095 $90.26M
58.44 $31.46B
17.46 $481.1M
49.93 $1.85B
31.88 $1.13B
155.76 $98.8B
69.46 $15.8B
67.91 $4.47B
22.25 $979.65M
6.15 $482.03M
14.12 $604.68M
13.35 $36.61M
19.55 $820.85M
10.05 $148.6M
2.87 $55.09M
13.87 $58.34M
1.09 $40.89M
1.08 $94.35M
123.98 $14.5B
5.33 $2.18B
3.55 $88.33M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
1988 n/a
n/a
http://www.na NYSE
Technology Computer perihttp://www.na NASDAQ
2011 n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
2002 n/a
n/a
http://www.na AMEX
1992 n/a
n/a
http://www.na NYSE
2015 Technology Computer Softhttp://www.na AMEX
1986 Finance
Property-Casua
http://www.na NYSE
2004 Finance
Consumer DurOffice Equipmehttp://www.na NASDAQ
Finance
2015 Health Care Industrial Spechttp://www.na AMEX
Finance
Banks
Finance
Finance
2012 n/a
n/a
http://www.na NYSE
2013 Finance
2002 Energy
Oil Refining/M http://www.na NASDAQ
Health Care Medical/Dentalhttp://www.n NYSE
Energy
1987 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
1999 n/a
n/a
http://www.na AMEX
2010 Consumer Serv
2011 Finance
2003 n/a
n/a
http://www.na NYSE
1988 Consumer Serv
n/a
n/a
15.18 $147.54M
9.78 $579.4M
25.8 n/a
26.4999 n/a
12.72 $136.94M
62.13 $1.98B
144.05 $29.42B
22.89 $1.56B
6.12 $98M
53.55 $105.31B
4.18 $116.13M
5.82 $453.91M
1.7308 $16.84M
16.15 $92.85M
10.45 $502.62M
11.71 $307.36M
33.16 $277.7M
n/a
n/a
72.56 $3.64B
3.7083 $55.99M
1.41 $95.18M
15.93 $3.01B
106.37 $49.76B
9.38 $1.56B
80.37 $3.57B
44.85 $16.38B
1.59 $102.79M
26.82 $637.2M
26.15 n/a
13.4216 $154.36M
28.73 $516.41M
15.5462 $65.65M
57.15 $62.1B
20.49 $11.16B
2.57 $1.84M
19.3 $1.29B
54.38 $4.37B
0.51 $36.58M
12.72 $130.5M
13.89 $2.9B
48.79 $1.93B
6.18 $236.87M
12.56 $282.85M
15.51 $474.42M
26.98 $3.16B
14.52 $1.49B
14.85 $179.42M
14.52 $496.56M
15.99 $3.08B
4.99 $492.29M
41.78 $1.83B
6.06 $219.25M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1993 n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
1991 Consumer Serv
Automotive Afthttp://www.na NASDAQ
http://www.na NYSE
Consumer Serv
Diversified Co http://www.na AMEX
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
http://www.na NYSE
Consumer Serv
2005 Finance
Consumer NonConsumer Spec
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
Finance
Energy
2006 Consumer Serv
Energy
2012 Energy
2012 Energy
1988 n/a
n/a
http://www.na NYSE
2005 Consumer Serv
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
2012 n/a
n/a
2014 Energy
2002 Finance
Property-Casua
http://www.na NYSE
n/a
58.67 $165.76B
26.27 $4.94B
17.31 $221.98M
14.14 $201.21M
23.17 $15.64B
19.91 $668.37M
31.46 $509.03M
11.93 $83.21M
12.58 $6.51B
40.08 $78.96B
20.79 n/a
28.16 n/a
27.1217 n/a
26.04 n/a
25.71 n/a
47.19 $1.77B
10.73 $140.78M
11.92 $68.07M
25.42 n/a
33.08 $3.15B
66.3 $7.45B
8.91 $205.02M
23.07 $372.39M
14.63 $212.89M
21.76 $471.51M
47.28 $382.48B
81.36 $6.17B
59.57 $12.57B
25.4598 n/a
14.69 $166.8M
2.48 $253.52M
70.18 $4.33B
1.1584 $31.43M
6.2 $201.33M
9.473 $73.04M
11.68 $67.72M
181.5 $2.06B
0.46 $75.01M
9.04 $15.06B
131.86 $17.53B
n/a
1015 n/a
1030 n/a
1.84 $20.26M
14.65 n/a
341 $9.54B
20.78 $1.77B
17.25 $46.22M
11 $3.74B
16.38 $838.16M
24.41 $48.82M
47.01 $1.86B
1.14 $474.55M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

2014 Finance
Investment Bahttp://www.na
2003 Finance
Energy
1986 TransportationTrucking Freighttp://www.na
Finance
n/a
n/a
http://www.na
n/a
n/a
http://www.na
n/a
n/a
http://www.na
n/a
n/a
http://www.na
n/a
n/a
http://www.na
Health Care Industrial Spechttp://www.na
Finance
n/a
n/a
http://www.na
MiscellaneousBusiness Servhttp://www.na
1993 n/a
n/a
http://www.na
Public Utilities Water Supply http://www.na
1991 n/a
n/a
http://www.na
Finance
Consumer Serv
Television Ser http://www.na
Technology Radio And Tel http://www.na
Finance
Finance
Consumer NonConsumer Elechttp://www.na
1999 Consumer Serv
Newspapers/Mhttp://www.na
1992 Capital GoodsMedical Special
http://www.na
2005 n/a
n/a
http://www.na
Basic IndustrieSteel/Iron Ore http://www.na
Finance
n/a
n/a
http://www.na
n/a
n/a
http://www.na
n/a
n/a
http://www.na
Basic IndustrieSteel/Iron Ore http://www.na
1997 Capital GoodsBiotechnology:http://www.na
2012 Energy
http://www.na
1991 Finance
Property-Casua
http://www.na
2011 Consumer Serv
Consumer Serv
Capital GoodsHomebuilding http://www.na
2004 Basic IndustrieSteel/Iron Ore http://www.na
NYSE
NASDAQ
NASDAQ
NASDAQ
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
NASDAQ
NYSE
NYSE
NYSE
NASDAQ
NYSE
AMEX
NYSE
NASDAQ
NYSE
NASDAQ
AMEX
NYSE
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
NYSE
NYSE
0.3301 n/a
9.63 $454.03M
109.07 $3.97B
13.31 $1.29B
12.05 $22.46M
34.24 $689.98M
19.49 $520.76M
16.8034 $174.22M
64.28 $958.02M
33.49 $1.76B
2.95 $22.97M
2.99 $223.85M
23.25 $280.53M
7.33 $102.75B
18.15 $2.47B
64.45 $2.24B
18.16 $1.49B
18.88 $20.46B
13.62 $487.37M
14.15 $578.6M
13.13 $294.99M
14.36 $161.85M
13.63 $520.52M
13.34 $283.82M
24.4 $2.44M
35.46 $6.31B
13.09 $170.1M
56.38 $2.55B
0.7 $191.34M
10.05 $228.16M
24.94 n/a
9.43 $603.63M
6.59 $455.85M
2.81 $130.92M
7.82 $89.93M
15.01 $313.09M
61.18 $2.96B
8.53 $1.37B
64.86 $12.89B
25.65 n/a
25.21 n/a
25.78 n/a
6.34 $576.96M
8.38 $285.39M
3.13 $6.38M
12.41 $84.05M
20.21 $284.64M
31.27 $8.88B
11.53 $442M
9.91 $256.84M
4.83 $144.65M
2.56 $320.19M
15.47 $329.44M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na
1997 Consumer Serv
Services-Misc http://www.na
Energy
Capital GoodsIndustrial Spechttp://www.na
1990 Basic IndustrieEngineering & http://www.na
n/a
n/a
http://www.na
Capital GoodsIndustrial Ma http://www.na
http://www.na
2009 n/a
n/a
http://www.na
Finance
Commercial B http://www.na
Capital GoodsConstruction/ http://www.na
Basic IndustrieWater Supply http://www.na
1993 n/a
n/a
http://www.na
1998 n/a
n/a
http://www.na
n/a
n/a
http://www.na
1998 n/a
n/a
http://www.na
2003 n/a
n/a
http://www.na
1998 n/a
n/a
http://www.na
n/a
n/a
http://www.na
Energy
1998 n/a
n/a
http://www.na
2013 Consumer DurAutomotive Afthttp://www.na
n/a
n/a
http://www.na
n/a
n/a
http://www.na
n/a
n/a
http://www.na
2007 Energy
1993 n/a
n/a
http://www.na
Consumer Serv
Clothing/Shoe http://www.na
2006 Capital GoodsMetal Fabricathttp://www.na
2002 Energy
Finance
Finance
Finance
Technology Professional Shttp://www.na
Energy
n/a
n/a
http://www.na
n/a
n/a
http://www.na
2015 Consumer Serv
Advertising http://www.na
MiscellaneousIndustrial Ma http://www.na
2010 Energy
Industrial Ma http://www.na
1992 n/a
n/a
http://www.na
NYSE
NASDAQ
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
AMEX
AMEX
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
AMEX
NYSE
NYSE
NASDAQ
NYSE
NYSE
NASDAQ
NYSE
NYSE
24.18 $1.57B
13.79 $640.31M
17.02 $526.77M
14.41 $196.02M
34.28 $2.38B
13.88 $938.85M
14.43 $205.32M
67.21 $32.94B
12.36 $149.47M
12.97 $511.8M
3.14 $9.77M
31.37 $655.85M
17.107 $78.59M
13.64 $92.76M
14.15 $299.09M
92.85 $7.2B
14.37 $338.11M
13.68 $537.57M
1.05 $253.2M
5.84 $39.95M
0.338 $35.5M
6.81 $127.74M
13.37 $123.88M
15.41 $369.6M
7.58 $177.61M
15.62 $291.87M
17.27 $1.54B
31.42 $144.01M
27.54 $3.53B
25.83 $512.45M
12.69 $237.43M
2.99 $75.31M
18.48 $1.51B
5.87 n/a
1.77 $266.79M
79.44 $1.14B
16.6 $6.46B
14.665 $169.58M
19.35 $512.04M
8.68 $339.1M
19.67 $141.73M
0.93 $3.29B
5.45 n/a
15.05 $282.43M
21.33 $776.21M
51.89 $4.43B
36.85 $14.26B
10.13 $99.34M
13.7 $69.54M
12.27 $4.05B
26.68 $1.18B
14.6 $80.91M
0.63 $38.56M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2013 Consumer Serv

1991 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
1993 n/a
n/a
http://www.na AMEX
2003 n/a
n/a
http://www.na NYSE
1999 n/a
n/a
http://www.na NYSE
1999 n/a
n/a
http://www.na NYSE
2014 Energy
1999 n/a
n/a
http://www.na NYSE
http://www.na NYSE
2014 n/a
n/a
http://www.na NYSE
Consumer Serv
Marine Transpo
http://www.na NYSE
1993 Consumer Serv
2005 Finance
Property-Casua
Consumer Serv
Other Consume
1986 Finance
Property-Casua
Finance
1992 n/a
n/a
http://www.na NYSE
2010 n/a
n/a
http://www.na NYSE
Finance
2010 n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
2002 n/a
n/a
http://www.na AMEX
2012 Finance
Energy
Finance
2002 n/a
n/a
http://www.na AMEX
Energy
Finance
2002 n/a
n/a
http://www.na AMEX
2007 Health Care Major Pharmachttp://www.na AMEX
55.93 $394.9M
10.41 $263.16M
16.78 $55.17M
14.68 $708.13M
10.15 $132.19M
59.29 $13.62B
15.5 $952.72M
24.97 $235.68M
0.4044 $41.96M
31.02 $5.26B
13.73 $1.01B
4.59 $304.89M
26.01 n/a
24.75 n/a
25 n/a
1.32 $38.02M
7.37 $565.68M
6.68 $491.86M
51.21 $8.63B
14.5 $434.92M
17.28 $250.84M
17.93 $304.76M
3.66 $120.78M
74.3 $4.52B
12.8 $3.34B
12.79 $1.01B
7.6 $92.94M
102.13 $46.17B
25.48 n/a
25.26 n/a
25.1299 n/a
23.98 n/a
23.57 n/a
64.39 n/a
56.72 n/a
9.56 $243.09M
18.74 $9.91B
49.062 $186.92M
6.42 $387.57M
58.41 $2.16B
3.02 $122.18M
12.26 $167.61M
35.93 $765.05M
1.35 $101.75M
6.25 $154.51M
3.5 $97.72M
0.191 $11.1M
450.37 $5.6B
14.8001 $312.19M
16.38 $731.73M
16.04 $639.11M
37.02 $1.76B
11.69 $535.59M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na AMEX
Consumer Serv
2013 Consumer Serv
Marine Transpo
2007 Consumer Serv
2015 Finance
2002 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2003 n/a
n/a
http://www.na NYSE
2003 n/a
n/a
http://www.na NYSE
Finance
2013 Consumer Serv
2012 n/a
n/a
http://www.na NYSE
2011 Energy
Energy
2002 n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
Building operahttp://www.na AMEX
Health Care Precision Inst http://www.na NASDAQ
Energy
2009 n/a
n/a
http://www.na NYSE
2014 Consumer Serv
2006 Finance
18.81 $192.18M
15.56 $729.81M
1.4425 $9.45M
55.98 $4.73B
14.74 $1.39B
112.51 $47.75B
33.83 $5.51B
2.88 $915.44M
2.24 $1.14B
66.18 $49.86B
23.04 $2.16B
25.4199 n/a
25.41 $55.9M
26.71 $2.84B
38.51 $6.96B
20.06 $255.43M
22.98 $516.85M
64.73 $920.39M
15.48 n/a
7.14 n/a
64.43 $2.42B
3.43 $42.76M
11.45 $223.74M
30.53 $383.96M
16.84 $5.28B
64.17 $3.8B
13 $100.21M
12.34 $578.87M
19.52 $540.88M
15.5 $1.56B
31.87 $378.23M
10.0458 $124.96M
13.68 $1.31B
12.27 $160.7M
20.09 $22.55B
28.31 $2.42B
13.86 $21.48M
3.34 $126.88M
112.99 $97.14B
12.798 $135M
31.32 $217.69M
12.6 $1.66B
14.4 $687M
7.12 $346.62M
54.24 $1.55B
22.12 $694.19M
45.33 $17.67B
0.568 $28.6M
9.77 $9.26B
25.1599 n/a
24.5837 n/a
24.74 n/a
4.36 $466.84M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Finance
http://www.na NYSE
2005 Finance
2002 Consumer Serv
Consumer Elechttp://www.nasNASDAQ
1993 Energy
Finance
Property-Casua
Finance
Property-Casua
Finance
Property-Casua
2011 Energy
2002 Energy
2012 Consumer Serv
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na NYSE
Consumer Serv
Finance
n/a
n/a
http://www.na AMEX
Finance
2012 n/a
n/a
http://www.na NYSE
2007 n/a
n/a
http://www.na NYSE
2004 Consumer Serv
Consumer Spec
1992 n/a
n/a
http://www.na NYSE
1991 n/a
n/a
http://www.na NYSE
2013 n/a
n/a
http://www.na NYSE
http://www.nasNYSE
n/a
n/a
http://www.na AMEX
2002 n/a
n/a
http://www.na NYSE
Finance
2002 n/a
n/a
http://www.na NYSE
Consumer NonRecreational Phttp://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
http://www.na NYSE
19.6 n/a
18.79 n/a
13.06 $570.69M
27.56 $2.15B
14.94 $867.65M
10.99 $90.94M
7.85 $460.69M
90.12 n/a
90 n/a
14.72 $832.03M
10.98 $912.22M
12.9 $591.78M
7.21 $25.95B
8.62 $163.65M
14.17 $58.76M
13.4 $125.25M
12.28 $296.01M
13.25 $663.53M
4.3 $653.77M
25.81 $692.59M
12.82 $212.15M
41.96 $1.93B
36.96 $4.95B
26 n/a
24.49 n/a
1.51 $86.3M
9.64 $146.37M
2.23 $75.81M
24.97 $1.4B
166.77 $32.32B
5.59 $344.36M
6.75 $24.83B
14.7 $34.28M
0.5025 $34.83M
24.81 $2.43B
43.43 $16.85B
78.57 $12.08B
61.76 $1.03B
11.42 $1.6B
2.3 $227.01M
13 $258.55M
13.11 $839.83M
79.33 $549.67M
13.42 $948.7M
15.59 $19.01M
53.22 $1.23B
13.89 $833.75M
13.17 $570.77M
8.78 $291.82M
13.32 $238.83M
3.91 $338.89M
12.66 $486.93M
14.63 $526.33M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na
n/a
n/a
http://www.na
1989 n/a
n/a
http://www.na
2013 Technology Electronic Co http://www.na
2011 n/a
n/a
http://www.na
1988 n/a
n/a
http://www.na
2013 Finance
Property-Casua
http://www.na
2013 n/a
n/a
http://www.na
http://www.na
1990 n/a
n/a
http://www.na
Finance
http://www.na
2014 n/a
n/a
http://www.na
n/a
n/a
http://www.na
1993 n/a
n/a
http://www.na
2003 n/a
n/a
http://www.na
http://www.na
1993 n/a
n/a
http://www.na
2003 Finance
Consumer Serv
n/a
n/a
http://www.na
n/a
n/a
http://www.na
1988 n/a
n/a
http://www.na
2006 Energy
Oilfield Servi http://www.na
2010 Finance
Energy
1994 Technology Radio And Tel http://www.na
1993 n/a
n/a
http://www.na
http://www.na
2014 Consumer Serv
Other Consume
http://www.na
Energy
Metal Fabricathttp://www.na
http://www.na
Finance
2007 Health Care Medical/Nursinhttp://www.na
1991 n/a
n/a
http://www.na
1988 n/a
n/a
http://www.na
Capital GoodsOrdnance Andhttp://www.na
1992 n/a
n/a
http://www.na
2009 n/a
n/a
http://www.na
Basic IndustrieMetal Fabricathttp://www.na
1989 n/a
n/a
http://www.na
1993 n/a
n/a
http://www.na
1993 n/a
n/a
http://www.na
1990 n/a
n/a
http://www.na
n/a
n/a
http://www.na
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
AMEX
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
NYSE
AMEX
NYSE
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
AMEX
NYSE
NYSE
NYSE
NYSE
AMEX
NYSE
AMEX
NYSE
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
AMEX
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
13.08 $210.71M
13.25 $466.69M
13.35 $725.96M
7.51 $631.65M
14.2 $347.08M
33 $806.59M
15.68 $5.44B
25.61 n/a
25.085 n/a
25.995 n/a
25.5998 n/a
25.9 n/a
21.06 $7.02B
25.34 $173.69M
12.58 $1.1B
4.88 $272.24M
2.85 $348.55M
8.83 $81.15M
4.41 $39.09M
15.73 $3.13B
54.9 $4.28B
12.2 $280.6M
18.24 $3.61B
4.9 $28.58M
85.92 $26.19B
14.4999 $36.36M
34.31 $1.47B
28.02 $1.09B
6.41 $218.57M
2.66 $49.91M
22.3 n/a
17.59 $1.92B
50.87 $1.3B
3.06 $22.59M
0.227 $17.7M
28.46 $1.58B
26.9401 n/a
6.0352 $114.48M
16.48 $303.41M
3.38 $675.19M
4.42 $12.14M
30.89 $9.42B
12.35 $181.41M
39.05 $1.59B
151.05 $19.75B
20.01 $940.47M
29.23 $1.01B
25.26 $2.34B
17.365 $78.58M
2.04 $47.56M
80.9 $1.32B
17.12 $2.33B
4.53 $100.55M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1991 n/a
n/a
http://www.na NYSE
1991 n/a
n/a
http://www.na NYSE
1991 n/a
n/a
http://www.na NYSE
Energy
2014 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
2002 n/a
n/a
http://www.na NYSE
2003 n/a
n/a
http://www.na AMEX
2002 Energy
Energy
Consumer Serv
Energy
2015 Consumer Serv
2014 Finance
http://www.na NYSE
Finance
Energy
1995 Consumer Serv
Catalog/Special
1999 n/a
n/a
http://www.na NYSE
2013 Energy
n/a
n/a
http://www.na NYSE
2012 Finance
2005 Consumer Serv
Telecommunica
http://www.na NYSE
Energy
1995 Technology Electronic Co http://www.na NASDAQ
1993 n/a
n/a
http://www.na NYSE
2010 n/a
n/a
http://www.na NYSE
2012 Energy
Capital GoodsIndustrial Spechttp://www.nasNASDAQ
Technology Computer Softhttp://www.nasAMEX
http://www.nasNYSE
0.1955 $18.06M
4.66 $198.6M
20.6 $997.6M
25.62 $741.02M
78.05 $18.21B
25.76 $412.16M
37.24 $79.73B
5.01 $51.17M
13.64 $133.38M
2.01 $110.25M
16.9 $5.3B
42.58 $13.59B
13.15 $273.96M
14.32 $265.23M
0.8513 $7.25M
0.26 n/a
40.1 $2.35B
24.01 $229.57M
9.63 $1.98B
49.95 $2.42B
16.23 $216.4M
12.32 $3.3B
5.89 $391.82M
19.79 $10.65B
12.58 $706.81M
78.92 $383.39M
24.43 $157.62M
4.69 $53.24M
1.91 $40.02M
13.65 $363.97M
4.37 $43.73M
18.48 $1.02B
16.69 $443.32M
18.14 $265.33M
12.48 $340.39M
58.35 $154.63B
1421.5 $5.78B
52.58 $1.44B
103.71 $248.76B
10.66 $74.64M
11.96 $380.56M
13.7052 $202.28M
25.8 n/a
12.87 $1.22B
11.91 $915.75M
7.5 n/a
50.51 $2.38B
28.9 $106.32M
16.82 $277.79M
41.92 $11.26B
242.43 $881.52M
42.97 $1.17B
19.45 $185.83M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Consumer Serv
Broadcasting http://www.na AMEX
Consumer Serv
Catalog/Special
Finance
Finance
http://www.nasNYSE
1991 n/a
n/a
http://www.na NYSE
1991 n/a
n/a
http://www.na NYSE
1991 n/a
n/a
http://www.na NYSE
1996 Health Care Other Pharmachttp://www.na NYSE
1987 n/a
n/a
http://www.na NYSE
2009 n/a
n/a
http://www.na NYSE
2013 Consumer Serv
Other Consume
2002 n/a
n/a
http://www.na AMEX
http://www.na NYSE
Finance
http://www.na NYSE
2001 n/a
n/a
http://www.na AMEX
Finance
2009 Finance
Finance
Finance
http://www.na NYSE
1995 Basic IndustrieSteel/Iron Ore http://www.na NASDAQ
n/a
14.24 $8.3B
14.58 $8.5B
2.59 $166.22M
21.1 $714.68M
14.87 $93.37M
12.84 $552.87M
13.17 $51.68M
13.51 $223.86M
92.4 $21.58B
13.03 $230.81M
13.84 $180.55M
13.49 $288.76M
58.51 $1.83B
2.1 $53.53M
0.6826 n/a
13.98 $884.07M
13.45 $396.48M
18.26 $8.11B
51.5 n/a
12.19 $31.16M
19.35 $669.24M
n/a
7.66 $837.74M
21.53 n/a
23.09 n/a
1.36 $50.57M
5.14 $239.95M
10.24 $1.66B
13.21 $2.19B
14.49 $34.05M
13.45 $528.96M
12.92 $312.04M
47 $10.93B
26.69 n/a
71.25 $4.23B
55.03 $8.47B
7.47 $109.95M
24.05 n/a
10.8 $1.5B
14.96 $1.43B
7.7101 $39.97M
3.28 $29.26M
43.15 $5.09B
4.99 $181.94M
3.41 $24.15M
18.33 $309.27M
18.1699 $1.58B
23.89 $468.15M
2.2 $241.57M
1.44 $21.67M
0.399 n/a
10.45 $1.31B
95.64 $9.27B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Consumer Serv
Consumer Serv
2004 Consumer Serv
1992 n/a
n/a
http://www.na NYSE
2001 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
1992 n/a
n/a
http://www.na NYSE
2015 Consumer Serv
2003 Consumer Serv
Consumer Serv
Diversified Co http://www.na NASDAQ
Consumer Serv
2001 n/a
n/a
http://www.na AMEX
Finance
Banks
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2002 n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na NYSE
Consumer Serv
Consumer Serv
Finance
Consumer Serv
2014 Consumer Serv
Consumer Serv
2009 n/a
n/a
http://www.na AMEX
2007 n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
Consumer Serv
n/a
n/a
http://www.na NYSE
2012 Finance
2013 Consumer Serv
n/a
n/a
http://www.na NYSE
2010 Energy
2006 Finance
Property-Casua
http://www.na NYSE
1999 Finance
Finance
2013 Basic IndustrieMining & Quarrhttp://www.nasNYSE
Finance
n/a
116.17 n/a
117.11 n/a
3.98 $78.59M
27.53 $591.96M
27.18 $192.08M
69.41 $5.95B
8.42 $4.6B
19.15 $1.14B
2.16 $59.51M
24.1 $2.28B
26.29 n/a
19.3 $113.53M
9.54 $425.22M
17.59 n/a
17.43 n/a
17.57 n/a
32.87 $616.84M
38.99 $393.48M
11.4 $110.16M
28.1 $5.61B
1.74 $63.3M
43.79 $2.3B
2.9 $68.91M
5.56 $113.1M
2.56 $84.28M
36.13 $6.6B
3.17 $96.15M
21.62 $3.49B
6.62 $313.96M
1.57 $1.1B
n/a
40.22 $3.97B
2.55 $67.6M
31.49 $1.62B
39.48 $8.24B
32.38 $8.27B
18.23 $346.98M
15.75 $167.22M
47.75 $2.21B
20 $1.14B
23.74 $1.84B
22.4 $367.64M
42.68 $2.11B
17.75 $2.14B
73.16 $17.87B
39.33 $1.43B
13.37 $290.37M
21.41 $642.69M
18.06 $683.25M
0.409 $36.65M
34.05 $1.05B
34.36 $2.17B
6.91 $320.41M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
2015 Consumer DurBuilding Produhttp://www.na NASDAQ
Consumer Serv
n/a
n/a
http://www.nasNYSE
2011 Finance
Finance
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Capital GoodsIndustrial Spechttp://www.nasNASDAQ
n/a
n/a
http://www.na NYSE
n/a
n/a
1992 Consumer Serv
n/a
n/a
http://www.na NYSE
http://www.na NYSE
2014 n/a
n/a
http://www.nasNYSE
Energy
Oilfield Servi http://www.nasNYSE
2001 Energy
1993 Finance
Finance
2015 Consumer Serv
Department/Spe
Consumer Serv
2006 TransportationAerospace
2014 Finance
Technology Advertising http://www.na NYSE
Consumer Serv
Marine Transpo
http://www.na NYSE
http://www.na NYSE
10.845 $4.65B
14.51 $1.7B
63.4 $1.56B
5.88 $87.15M
0.6575 $76.82M
13.02 $905.14M
2.56 $122.45M
205 $471.5M
21.06 $148.3M
1.5 $30.47M
2.39 $51.87M
3.62 $370.33M
4.18 $30.99M
3.75 $305.97M
10.2 $172.92M
37.95 $1.07B
3.96 $42.44M
0.67 n/a
1.0353 $9.87M
68.96 $2.37B
16.14 $7.4B
14.99 $74.34M
0.53 $9.73M
11.17 $569.8M
0.479 $25.56M
0.1383 n/a
24.82 $341.27M
39.38 $1.92B
16.63 $44.05B
6.48 $456.29M
18.37 $780.51M
8.62 $158M
39.57 $171.58B
4.15 $519.66M
15.96 $4.17B
4.25 $683.78M
15.79 $694.8M
239.71 $24.21B
14.55 $156.67M
7 $80.86M
7.36 $205.74M
6.67 $94.92M
16.9 $140.19M
6.53 $192.45M
10.04 n/a
3.8 $116.08M
14.82 $92.3M
21.91 $753.49M
70.54 $1.4B
40.16 $3.14B
23.91 n/a
1.01 $20.1M
22.95 $557.14M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Finance
2014 Finance
2010 MiscellaneousBusiness Servhttp://www.nasd
NYSE
n/a
n/a
Finance
Consumer DurContainers/Pahttp://www.na AMEX
2014 n/a
n/a
Finance
Finance
Finance
http://www.na NYSE
2006 Consumer Serv
Telecommunica
2013 Consumer Serv
Finance
Property-Casua
http://www.nasNYSE
Energy
Finance
1993 Consumer Serv
2013 Consumer Serv
Finance
Finance
Finance
http://www.na AMEX
Finance
Finance
2002 Consumer Serv
Catalog/Special
5.17 $291.68M
4.56 $14.77M
38.02 $4.65B
25.79 $622.41M
1.24 $50.61M
26.44 $991.07M
24.92 $3.42B
83.99 $1.55B
29.29 $796.54M
23.0001 $94.71M
10.32 $83.34M
24.71 $1.44B
11.12 $1.24B
6.25 $37.88M
0.9 n/a
13.83 $311.37M
1.34 $35.57M
14.41 $230.16M
25.25 $28.28M
24.1 n/a
25.1 n/a
84.55 $1.4B
70.22 $53.94B
12.37 $5.91B
45.22 $3.92B
14.04 $2.97B
40.37 $16.04B
6.7 $1.02B
78.62 $5.07B
5.26 $392.22M
2.3 $486.58M
47.5 $4.89B
51.62 $4.66B
29.18 $42.31M
23.78 $14.44B
24.35 $5.13B
38.18 $1.49B
13.17 $124.62M
16.07 $844.84M
3.25 $112.96M
192.07 $16.07B
4.88 $75.72M
4.3 $57.12M
18.3 $679.88M
22.34 $72.96M
38.95 $902.07M
33.32 $3.81B
35.56 $2.08B
47.27 $17.17B
56 $3.92B
30.34 $10.38B
12.5 $41.68M
16.19 $5B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Public Utilities Electric Utiliti http://www.nasNASDAQ
2014 Consumer Serv
Consumer Serv
Other Consume
Finance
Finance
2007 Consumer Serv
2014 Finance
Property-Casua
2014 Finance
Property-Casua
2011 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Consumer NonApparel
http://www.na NYSE
Energy
2007 Finance
1997 Finance
2011 Consumer Serv
1998 Energy
2006 TransportationAerospace
http://www.na NYSE
2011 Energy
Finance
n/a
n/a
2013 Energy
n/a
n/a
http://www.na NYSE
Energy
TransportationTrucking Freighttp://www.nasNASDAQ
Basic IndustrieForest Producthttp://www.na NASDAQ
2005 MiscellaneousOffice Equipmehttp://www.na NYSE
1983 Consumer Serv
Finance
Energy
Finance
Finance
n/a
30.9 $2.94B
21.56 $711.13M
47.73 $2.51B
11.6 $50.49M
20.57 $4.15B
25.6001 n/a
27 n/a
1.6999 $43.63M
15.01 $138.55M
1.5 $18.55M
1.28 $58.65M
13.54 $406.25M
7.48 $48.79B
n/a
15.56 $61.51M
7.35 $342.57M
12.08 $650.68M
99.72 $3.21B
65.23 $23.14B
13.38 $261.07M
23.4 $616.6M
7.76 $133.21M
50.6 $24.29B
28.76 n/a
26.3 n/a
26.8 n/a
24.1 n/a
24.62 n/a
23.08 n/a
22.38 n/a
22.76 n/a
34.08 $1.39B
19.84 $2.72B
9.3984 $297.6M
40.17 $7.05B
1235.2 $64.03B
9.83 $113.24M
9.52 $114.72M
14.03 $538.35M
1.4 $373.15M
10.38 $161.64M
194 $26.72B
14.18 $220.48M
62.89 $2.29B
6.93 $128.75M
36.88 $1.87B
12.86 $231.44M
4.65 $111.77M
19.0408 n/a
43.78 $1.75B
49.02 $5.06B
2.34 $9.69M
13.12 $412.71M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2012 Energy
2014 Energy
Finance
Banks
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2006 Finance
Finance
Banks
2013 Consumer Serv
Energy
n/a
n/a
http://www.na NYSE
2011 Finance
Energy
Consumer Serv
Finance
1998 Consumer Serv
Catalog/Special
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
Consumer Serv
2013 n/a
n/a
http://www.na NYSE
2002 n/a
n/a
http://www.na NYSE
Consumer Serv
1993 n/a
n/a
http://www.na NYSE
Consumer Serv
Catalog/Special
2001 n/a
n/a
http://www.na NYSE
Basic IndustrieMetal Fabricathttp://www.na NYSE
2001 n/a
n/a
http://www.na NYSE
1999 Technology Radio And Tel http://www.nasNASDAQ
n/a
n/a
Energy
29.24 $1.33B
2.2 $35.64M
6.36 $1.04B
18.84 $2.91B
5.39 $1.58B
13.55 $677.61M
36.22 $516.33M
15.44 $1.68B
46.02 $3.31B
25.65 n/a
26.15 n/a
25.35 n/a
18.27 $102.54M
23.82 $437.73M
0.44 $19.45M
40.49 $20.48B
23.86 $1.83B
25.74 $1.78B
22.56 $1.56B
26.45 n/a
26.36 n/a
8.64 $213.05M
19.2 $1.53B
21.02 $539.26M
96.93 $142.39B
7.21 $378.53M
5.6201 $86.98M
2.54 $180.2M
23.37 $364.88M
4.15 $266.62M
3.7 $42.57M
17.04 $345.22M
18.32 $639.55M
45.48 $5.3B
29.75 $409.27M
15.58 $127.02M
9.53 $48.82M
13.56 $148.96M
35.14 $216.38B
53.15 $15.65B
19.65 n/a
1.12 $59.58M
8.6 $31.04M
40.05 $302.31M
25.88 n/a
10.65 $267.58M
14.05 $209.32M
3.13 $154.52M
9.52 $239.82M
21.92 $507.08M
10.71 $131.72M
66.68 $2.63B
19.19 $1.26B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2012 n/a
n/a
http://www.na NYSE
Consumer Serv
Energy
n/a
n/a
http://www.na NYSE
2014 Energy
2009 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Finance
Energy
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1994 Consumer Serv
n/a
n/a
http://www.na NYSE
http://www.na NYSE
2011 Energy
Consumer Serv
Energy
Basic IndustrieEnvironmentalhttp://www.na NASDAQ
n/a
n/a
1996 Finance
Finance
1991 n/a
n/a
http://www.na NYSE
2001 Finance
Finance
Energy
Metal Fabricathttp://www.nasNASDAQ
Technology Industrial Ma http://www.nasNASDAQ
Finance
Finance
2003 n/a
n/a
http://www.nasNYSE
n/a
n/a
2012 Consumer Serv
Other Consume
2004 n/a
n/a
http://www.na NYSE
2014 Health Care Major Pharmachttp://www.na AMEX
1992 n/a
n/a
http://www.na NYSE
2003 Finance
17.92 $388.1M
13.18 $228.12M
19.559 n/a
81.63 $221.46B
22.13 $342.73M
14.22 $965.97M
1.91 $1.03B
10.29 $478.16M
4.87 $5.87M
0.8107 $69.12M
28.02 $1.46B
8.26 $575.27M
16.0999 $168M
30.52 $17.91B
17.63 $3.74B
14.57 $695.68M
18.58 $128.2M
112.07 $15.54B
11.57 $286.22M
6.87 $89.29M
26.47 $24.1B
26.07 $1.29B
64.42 $42.9B
30.1 $39.97M
29.44 $458.69M
9.15 $1.14B
19.68 $7.18B
1.04 $22.96M
11.01 $316.43M
17.9 $295.93M
13.42 $308.72M
7.99 $50.8M
153.38 $10.19B
4.8 $315.31M
35.58 $1.34B
1.71 $109.08M
12.32 $1.09B
2.7 $104.01M
26.1 n/a
40.88 $653.07M
25.6101 n/a
27.25 n/a
12.61 $75.84M
2.85 $348.51M
18.05 $368.03M
65.48 $6.41B
51.89 $5.87B
24.02 $358.64M
48.27 $603.13M
43.1 $13.79B
18.24 $2.11B
26.4527 n/a
25.75 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2013 Finance
Finance
Finance
Energy
2014 Energy
2015 Consumer Serv
2005 n/a
n/a
http://www.na NYSE
Finance
Property-Casua
http://www.na NYSE
2014 Consumer Serv
2006 Capital GoodsBuilding Produhttp://www.nasNASDAQ
2013 n/a
n/a
http://www.na NYSE
2004 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na AMEX
Energy
2002 Finance
Diversified Finhttp://www.na NYSE
http://www.na NYSE
TransportationTransportationhttp://www.nasNASDAQ
TransportationTransportationhttp://www.nasNASDAQ
2003 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Energy
Finance
2014 Finance
Property-Casua
Capital GoodsIndustrial Spechttp://www.nasNYSE
1988 n/a
n/a
http://www.na NYSE
2013 Consumer Serv
Other Consume
Consumer Serv
Home Furnishihttp://www.nasNYSE
Finance
Finance
Finance
Finance
Finance
Energy
2000 Consumer DurContainers/Pahttp://www.na NYSE
Capital GoodsBiotechnology:http://www.na NYSE
n/a
n/a
http://www.na NYSE
1994 Basic IndustrieSteel/Iron Ore http://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
8.65 $577.12M
39.54 $1.63B
9.57 $45.99M
62.39 $1.29B
11.24 $1.52B
40.31 $21.12B
0.3099 $238.3M
58.73 $1.36B
125.76 $13.43B
1.01 $279.27M
20.43 $261.78M
4.17 $94.37M
20.56 $459.75M
36.53 $197.02M
2.43 $131.85M
57.08 $2.24B
7.1 $6.75M
2.48 $430.13M
78.82 $582.45M
1.77 $165.68M
39.24 $1.32B
85.54 $132.51B
7.59 $150.1M
35.72 $1.09B
7.68 $1.52B
10.66 $57.32M
1.6 $126.49M
13.8597 $351.97M
6.27 $133.55M
11.64 $711.35M
7.1 $409.62M
11.82 $506.89M
17.4 $1.3B
10.87 $353.76M
17.46 $460.78M
17.35 $68.6M
99.2 $51.38B
n/a
27.77 n/a
24.85 n/a
11.09 $85.34M
54.91 $1.97B
12.01 $131.52M
40.01 $2.42B
25.3 $2.02B
8.455 $634.91M
78.6101 $231.9M
61.6 $11.07B
181.44 $4.84B
55.04 $127.37M
25.15 n/a
6.74 $51.91M
59.96 $6.64B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

2014 Consumer Serv
Finance
1997 Consumer Serv
Consumer Serv
Consumer Serv
Finance
http://www.nasNYSE
n/a
n/a
1999 Energy
1996 Technology Retail: Computhttp://www.na NASDAQ
Technology Electrical Prodhttp://www.na NASDAQ
http://www.na NYSE
2000 Finance
n/a
n/a
2001 n/a
n/a
http://www.na NYSE
2002 n/a
n/a
http://www.na NYSE
1989 n/a
n/a
http://www.na NYSE
1993 n/a
n/a
http://www.na NYSE
2009 Consumer Serv
2002 n/a
n/a
http://www.na NYSE
2015 Finance
Finance
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2001 n/a
n/a
http://www.na NYSE
Finance
2002 n/a
n/a
http://www.na NYSE
Consumer Serv
2007 n/a
n/a
n/a
n/a
Consumer Serv
Energy
n/a
n/a
http://www.na NYSE
15.36 $89.09M
36.62 $2.89B
31.6 $1.79B
37.18 $3.32B
26.88 $6.8B
71.26 $3.1B
68 $294.87M
33.99 $2.66B
53.35 $2.93B
28.63 $23.9B
38.94 $1.15B
32.59 $385.16M
16.43 $368.81M
11.59 $375.19M
17 $365.69M
20.85 $5.41B
108.21 $58.83B
1.27 $253.92M
22.9 $16.03M
30.9 $20.64B
60.01 $2.7B
2.8 $454.82M
5.4 $798.05M
58.25 $3.18B
64.01 n/a
6.41 $47.47M
5.16 $732.85M
25.85 n/a
1.5 $98.78M
47.93 $2.64B
62.13 $3B
39.55 $2.37B
1.18 $57.69M
10.01 $93.6M
136.1 $6.5B
26.65 n/a
27.87 n/a
26.37 n/a
16.03 $568.01M
102.17 $1.17B
1.13 $28.03M
12.2 n/a
187.07 $27.36B
29.76 $1.49B
3.74 $95.97M
25.47 n/a
45.06 $2.31B
17.64 $911.39M
88.78 $1.36B
0.425 $41.5M
67.8 $1.76B
6.22 $154.89M
20.94 $618.15M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2001 Finance
http://www.na NYSE
Consumer NonEnvironmentalhttp://www.na NASDAQ
Consumer DurElectrical Prodhttp://www.na NASDAQ
Finance
Consumer NonMeat/Poultry/Fhttp://www.na NASDAQ
n/a
n/a
http://www.na NYSE
1993 Consumer Serv
Consumer Serv
Consumer DurElectrical Prodhttp://www.na NASDAQ
1988 n/a
n/a
http://www.na NYSE
Energy
Finance
Property-Casua
http://www.na NYSE
2002 Finance
1993 Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
1996 Consumer Serv
Finance
2010 Finance
Finance
15.93 $138.89M
1.4 $22.25M
17.85 $416.68M
45.26 $725.87M
1.81 $7.27M
4.4 $77.37M
61.08 $1.91B
26.64 $467.83M
18.25 $300.2M
2.25 $76.39M
21.71 $2.59B
88.71 $40.19B
3.06 $15.05M
65.02 $3.59B
200.83 $34.72B
25.09 n/a
25.6 n/a
25.78 n/a
25.66 n/a
25.0601 n/a
24.42 n/a
24.91 n/a
23.9 n/a
23.99 n/a
24.09 n/a
26.36 n/a
25.53 n/a
12.42 $17.39M
75.79 $2.04B
25.32 n/a
26.06 n/a
25.23 n/a
23.97 n/a
23.64 n/a
8.31 $54.36M
55.43 $30.49M
54.464 $125.27M
21.64 $37.87M
43.5514 $121.94M
74.15 $252.11M
46.81 $79.58M
37.5101 $50.64M
51.079 $275.83M
37.3337 $39.2M
4.14 $121.77M
7.38 $2.65B
12.4 $277.52M
24.21 $290.26M
16.85 $767.55M
50.58 $543.06M
101.11 $3.05B
19.46 $15.95B
7.33 $329.85M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
2003 Consumer Serv
2012 Consumer Serv
2007 Consumer Serv
2015 Consumer Serv
Other Specialthttp://www.nasNYSE
2001 Finance
Consumer Serv
Services-Misc http://www.nasNASDAQ
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
Consumer Serv
Consumer Serv
Consumer Serv
Consumer Serv
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2004 n/a
n/a
2010 n/a
n/a
http://www.na NYSE
2014 Consumer NonRecreational Phttp://www.na NYSE
Energy
Consumer Serv
Department/Spe
Consumer Serv
Books
http://www.na NYSE
2010 Finance
n/a
2.35 $167.17M
2 $12.99M
0.94 $65.44M
81.98 $44.4B
58.21 $4.77B
38.77 $4.46B
57.62 $1.95B
16.89 $2.47B
1.71 $78.24M
51.39 $2.67B
0.97 $40.89M
3.87 $604.02M
3.1296 $31.53M
102.01 $186.7B
58.9 $437.53M
5.58 $242.95M
18.25 $730M
14.45 $1.01B
16.8 $286.79M
49.32 $63.32B
26.11 n/a
26.0943 n/a
13.14 $158.31M
6.83 $99.14M
2.61 $187.08M
12.85 n/a
0.46 $85.55M
n/a
4.67 $623.08M
114.28 $9.45B
42.15 $3.31B
26.85 n/a
26.2399 n/a
5.1607 $8.94M
25.63 n/a
1.44 $723.11M
43.72 $209.23M
28.11 $5.83B
19.81 $986.29M
17.2 $83.61M
115.4 $33.27B
123.58 $18.45B
5.34 $125.24M
9.73 $54.98M
39.35 n/a
24.644 n/a
20.64 n/a
10.37 $228.85M
6.91 $1.4B
1.2 $10.22M
11.68 $773.27M
75.67 $3.01B
75.29 $9.2B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Energy
1999 Consumer Serv
Energy
2013 Energy
1993 Energy
Energy
2015 Public Utilities Natural Gas Dihttp://www.na NASDAQ
2002 n/a
n/a
http://www.na NYSE
2015 Finance
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Energy
2015 Finance
n/a
n/a
http://www.na AMEX
Consumer NonApparel
http://www.na NYSE
1999 Finance
Finance
Finance
Consumer Serv
n/a
n/a
http://www.na AMEX
Energy
Finance
Capital GoodsEngineering & http://www.na NYSE
Energy
2002 n/a
n/a
http://www.na NYSE
Finance
Finance
2002 n/a
n/a
http://www.na NYSE
Energy
2015 Basic IndustriePrecious Metalhttp://www.na AMEX
2007 Finance
1993 Consumer Serv
2013 Health Care Biotechnology:http://www.na NYSE
40.09 $98.22M
27.56 $512M
21.6 $401.28M
22.16 $48.75M
1.1799 $14.46M
2.06 $35.82M
17.6701 $83.93M
65.14 $106.15B
22.38 $261.3M
24.44 $843.01M
14.65 $2.59B
16.51 $882.44M
27.43 $6.38B
64.94 $8.37B
21.3228 $10.66M
29.64 $1.62B
1.8 $2.74M
11.48 $1B
37.78 $3.45B
4.11 $210.66M
15.9 $446.65M
37.6 $1.28B
6.4 $285.16M
9.85 $430.94M
10.35 n/a
0.34 n/a
44.91 $660.18M
113.91 $40.34B
24.26 $19.41M
19.4 $359.09M
43.52 $156.67M
0.99 $110.54M
77.45 $11.57B
16.57 $999.13M
39.23 $7.94B
42.74 $333.37M
1.26 $325.59M
15.7 $267.32M
5.05 n/a
40.41 $1.65B
29.59 $1.1B
2.2 $61.33M
16.62 $823.77M
1.5 $84.32M
7.12 $65.12M
43.13 $5.16B
27.75 $594.68M
28.87 $13.64B
28.32 $13.38B
24.0316 n/a
93.27 $4.97B
8.69 $8.82B
1.94 $17.44M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2004 Finance
n/a
n/a
Finance
Energy
n/a
n/a
Consumer Serv
2015 Finance
2015 Finance
2015 Finance
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Technology Diversified Co http://www.na NASDAQ
2014 Consumer Serv
n/a
n/a
2013 Consumer Serv
http://www.na NYSE
Consumer Serv
Catalog/Special
Consumer Serv
Catalog/Special
n/a
n/a
Consumer Serv
n/a
n/a
79.88 $42.5B
19.87 $244.78M
4.08 $25.82M
128.2 $4.6B
5.86 $485.75M
21.7645 n/a
22.2799 n/a
23.54 n/a
9.79 $1.02B
12.88 $131.57M
19.65 $742.79M
36.6 $5.23B
26.48 $2.83B
67.93 $3.04B
26.52 $553.24M
2.04 $53.44M
1.99 $55.55M
11.2 $64.33B
24.18 n/a
25.77 n/a
24.73 n/a
25.66 n/a
24.9922 n/a
24.26 n/a
25.16 n/a
25.15 n/a
24.97 n/a
25.43 n/a
24.87 n/a
25.15 n/a
25.55 n/a
0.83 $327.41M
5.04 $389M
1.14 $5.09M
34.18 $13.75B
28.02 $1.49B
19.1 $144.43M
84.6 $18.6B
5.54 $70.42M
1.62 $8.14M
1.29 $10.61M
228.98 $7.23B
8.49 $88.59M
17.48 $2.18B
9.85 $83.48M
11.59 $345.52M
16.76 $147.29M
13.34 $311.17M
14.05 $315.88M
18.53 $3.55B
6.52 $288.64M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.nasNYSE
n/a
n/a
1998 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Capital GoodsSpecialty Chem
1998 Finance
Finance
Finance
Finance
Finance
Finance
Finance
Finance
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
2013 Finance
n/a
n/a
http://www.na AMEX
Consumer Serv
Television Ser http://www.nasNYSE
1995 Technology Diversified Co http://www.nasNASDAQ
1993 Consumer Serv
Marine Transpo
http://www.nasNYSE
2009 Energy
1994 n/a
n/a
http://www.na NYSE
Energy
Consumer Serv
Movies/Entert http://www.nasNASDAQ
Consumer Serv
Finance
Property-Casua
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
78.29 $2.97B
22.41 $23.53M
20.2 $932M
60.75 $10.35B
190.43 $8.46B
15.18 $570.36M
1.84 $50.77M
0.385 $20.38M
6.31 $82.55M
5.39 $129.26M
62.49 $5.89B
26.0149 n/a
25.2327 n/a
10.65 $467.91M
560 $57.84B
9.65 $292.17M
24.66 $276.9M
7.74 $105.81M
1.24 $15.9M
17.25 $5.2B
12.65 $356.06M
29.35 $945.95M
0.73 $56.5M
3.66 $1.25B
69.42 $1.06B
16.4 $5.72B
17 $133.32M
12.23 $2.65B
17.46 $998.77M
3.34 $23.92M
35.18 $1.84B
59.44 $467.82M
8.13 $186.8M
14.84 $821.43M
3.27 $180.75M
10.41 $13.95B
25.65 n/a
26.26 n/a
12.53 $120.12M
4.32 $36.98M
9.35 $857.54M
23.19 n/a
24.1989 n/a
97.56 $6.46B
19.52 $3.05B
20.37 $96.32M
37.47 $1.23B
51.3 $3.35B
10.21 $520.89M
57.3 $1.07B
15.03 $820.34M
1.49 $6.91M
8.1 $82.78M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

n/a
n/a
Finance
Property-Casua
http://www.na NYSE
Consumer Serv
http://www.na AMEX
1993 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2012 Basic IndustrieMajor Chemicahttp://www.nasNASDAQ
Energy
2015 Consumer Serv
Publishing
http://www.nasNYSE
Consumer NonTelecommunica
Energy
Oil & Gas Prodhttp://www.nasd
NYSE
2015 Consumer Serv
Publishing
http://www.na NYSE
Energy
Finance
Finance
Finance/Investhttp://www.nasNASDAQ
2013 Consumer Serv
2007 Energy
Finance
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
1993 n/a
n/a
http://www.nasNYSE
Capital GoodsElectrical Prodhttp://www.nasNASDAQ
http://www.nasNYSE
2014 Consumer Serv
2014 Consumer Serv
Finance
2002 Consumer Serv
Public Utilities Oil & Gas Prodhttp://www.na NASDAQ
Basic IndustriePrecious Metalhttp://www.nasNASDAQ
Capital GoodsOrdnance Andhttp://www.na NYSE
1991 Consumer Serv
Other Consume
http://www.na NYSE
2013 n/a
n/a
http://www.nasNYSE
102.83 $4.11B
56 $7.56B
57.79 $2.96B
78.29 $14.36B
3.35 $31.45M
0.98 n/a
2.72 $157.84M
19.16 $2.61B
11.55 $118.47M
19.33 $147.9M
13.35 $4.85B
3.2 $282.06M
13.03 $898.62M
9.7499 $158.94M
39.99 $74.43B
12.36 $141.41M
1.2 $18.65M
0.25 n/a
22.9 $57.56M
26.68 n/a
8.92 $453.42M
60.31 $8.68B
4.43 $193.07M
10.6 $917.57M
130.27 $7.79B
12.26 $619.03M
7.33 $308.12M
28.05 n/a
47.78 $7B
8.33 $166.05M
25.8466 n/a
56.61 $2.45B
31.45 $4.16B
0.4101 $5.29M
2.95 $86.53M
3.12 $56.27M
34.65 $1.44B
17.4 $223.98M
38.62 $472.44M
12.89 $1.49B
12.87 $76.61M
56.76 $8B
0.96 $35.69M
15.95 $917.24M
8.87 $276.63M
16.19 $812.23M
3.01 $148.67M
26.9 $475.4M
13.49 $524.94M
17.28 $1.19B
0.59 $105.94M
1.02 $29.68M
17.95 $857.47M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2012 Consumer Serv

Technology Professional Shttp://www.nasNYSE
Consumer Serv
Technology Computer Softhttp://www.nasNYSE
Consumer NonPackaged Foohttp://www.nasNASDAQ
Consumer NonPackaged Foohttp://www.nasNASDAQ
Basic IndustriePrecious Metalhttp://www.nasAMEX
2014 Energy
1995 Consumer Serv
n/a
n/a
http://www.nasAMEX
Energy
2014 Energy
2002 Basic IndustriePrecious Metalhttp://www.nasNYSE
2002 n/a
n/a
http://www.nasNYSE
Finance
Finance
Finance
2015 Basic IndustrieAgricultural C http://www.na NASDAQ
http://www.nasNYSE
2010 Technology Radio And Tel http://www.nasNYSE
TransportationOil Refining/M http://www.nasAMEX
n/a
n/a
http://www.nasAMEX
2012 Finance
Consumer Serv
n/a
n/a
http://www.nasNYSE
Finance
Property-Casua
http://www.nasNYSE
2011 Consumer Serv
Consumer Serv
Movies/Entert http://www.nasNASDAQ
2010 Technology Advertising http://www.nasNASDAQ
Consumer Serv
Marine Transpo
2012 Finance
2013 Finance
n/a
n/a
http://www.na NYSE
2012 Consumer Serv
2010 Consumer Serv
Telecommunica
2011 Basic IndustrieAgricultural C http://www.nasNYSE
2010 Energy
2003 n/a
n/a
http://www.na NYSE
107.04 $4.93B
25.3 n/a
24.17 n/a
33.3 $1.05B
5.1 $429.71M
25.73 $118.36M
19.86 $614.94M
54.02 $1.01B
2.94 $146.4M
2.9 $144.41M
16.78 $1.58B
10.19 $159.22M
11 $137.5M
0.171 n/a
120.81 $16.26B
3.21 $57.93M
28.21 $6.17B
68.88 $1.61B
174.97 $17.59B
3.12 $45.25M
52.86 $43.49B
13.39 $1.18B
1.3 $205.12M
0.802 $11.99M
3.56 $137.36M
19.22 $1.53B
14.5 $3.44B
26.4765 n/a
22.94 $866.79M
46.99 $6.26B
7.6 $184.5M
7.59 n/a
6.0227 n/a
17.07 $1.35B
62.78 n/a
15 $1.21B
16.265 $882.76M
11.34 $1.24B
41.19 $6.96B
17.1 $3.43B
90.24 $1.27B
6.81 $118.44M
41.96 $1.54B
26.1 $998.58M
58.06 $4.31B
17.73 $1.03B
40.39 $14.19B
3.61 $484.35M
20.59 n/a
19.46 n/a
20.05 n/a
24 $2.02B
7.59 $164.02M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
Property-Casua
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
1993 Capital GoodsSteel/Iron Ore http://www.na NASDAQ
1999 Consumer Serv
Consumer Serv
Consumer Serv
2013 Finance
2013 Finance
2013 Finance
Finance
Diversified Co http://www.nasNYSE
1985 Consumer Serv
http://www.na AMEX
Energy
2012 Energy
2012 Consumer Serv
n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
2011 MiscellaneousMulti-Sector http://www.na NASDAQ
2002 n/a
n/a
http://www.nasNYSE
Energy
2002 Consumer Serv
Consumer Serv
Telecommunica
2011 Energy
2010 TransportationOil Refining/M http://www.nasNYSE
1994 Basic IndustrieMetal Fabricathttp://www.na NYSE
2011 Finance
1998 Public Utilities Environmentalhttp://www.na NYSE
2006 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2014 Energy
25.63 $721.8M
2.65 $97.31M
6.26 $388.59M
11.65 $372.06M
28.96 $891.95M
6.71 $384.89M
0.8925 $204.81M
97.85 $29.86B
34.47 $1.21B
3.39 $26.4M
16.63 $707.76M
23.87 $961.1M
22.36 $900.3M
16.09 $561.7M
1.14 $157.61M
31.17 $746.42M
3.85 $106.72M
4.22 $94.98M
13.22 $967.83M
4.26 $58.34M
9.9 $118.59M
15.97 $1.35B
14.87 $375.65M
0.4749 $17.17M
22.26 $2.27B
59.19 $85.42B
72.84 $20.21B
12.67 $542.75M
8.4 $269.12M
45.01 $2.11B
24.94 $3.16B
28.14 n/a
3.77 $14.96B
4.06 $203.75M
8.98 $552.16M
25.62 $6.96B
3.3464 $49.94M
66.97 $1.5B
58.46 $882.26M
74.69 $2.12B
23.76 $1.21B
39.97 $1B
53.33 $2.45B
5.86 $28M
30.9699 $84.5M
16.79 $895.39M
6.31 $160.4M
1.84 $577.17M
222.57 $2.97B
12.06 $149.86M
7.25 $101.94B
25.81 n/a
22.98 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Consumer Serv
Restaurants http://www.nasNYSE
1991 Basic IndustrieAgricultural C http://www.nasNASDAQ
2005 Consumer Serv
Consumer DurBuilding Produhttp://www.nasNASDAQ
Finance
1986 n/a
n/a
http://www.nasNYSE
1995 Consumer Serv
2012 Technology Industrial Ma http://www.na NYSE
Finance
1997 TransportationAir Freight/Delhttp://www.na NASDAQ
2014 Basic IndustrieMetal Fabricathttp://www.nasNYSE
Capital GoodsHomebuilding http://www.nasNYSE
Consumer Serv
Finance
http://www.na NYSE
Energy
1987 Consumer NonMeat/Poultry/Fhttp://www.na NASDAQ
2002 Finance
Property-Casua
Finance
2013 Consumer Serv
1999 Consumer Serv
http://www.nasNYSE
http://www.na NYSE
2013 Finance
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
26.39 n/a
25.39 n/a
2.6 $308.21M
21.28 $1.76B
4.86 n/a
72.8 $87.01B
25.702 n/a
17.63 $98.53M
28.06 $692.29M
47.09 $2.1B
60.01 $4.38B
3.95 $329.69M
23.6 n/a
18.784 n/a
18.46 n/a
116.36 $15.06B
12.19 $56.99M
15.69 $519.91M
14.77 $62.51M
10.792 $53.01M
12.15 n/a
28.96 $2.76B
5.83 $1.31B
30.52 $4.81B
9.71 $136.69M
3.18 $696.21M
21.85 n/a
24.35 n/a
25.35 n/a
146.09 $7.43B
118.59 n/a
35.28 $514.36M
27.12 $1.61B
25.45 $146.34M
5.82 $3.98B
6.75 $43.92M
28.7 $727M
56.2 $84.33B
10.7 $139.29M
16.54 $599.64M
24.87 $8.7B
38.54 $1.52B
28.35 $22.62B
14.88 $267.59M
21.76 n/a
21.88 n/a
23.1 n/a
24.07 n/a
25.05 n/a
23.9701 n/a
27.65 n/a
52.76 $7.54B
44.45 $1.46B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1993 Technology Electrical Prodhttp://www.na NASDAQ
Technology Computer Softhttp://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1999 Consumer Serv
Telecommunica
Finance
Finance
2014 Finance
Finance
Finance
1995 Consumer Serv
Consumer Serv
1992 n/a
n/a
http://www.na AMEX
http://www.na NYSE
http://www.na NYSE
2004 Finance
Finance
Energy
Consumer Serv
Consumer Serv
2002 Public Utilities Water Supply http://www.na NYSE
1999 Consumer Serv
Finance
1992 Consumer Serv
1993 n/a
n/a
http://www.na NYSE
2012 Consumer Serv
2014 Finance
2004 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
1992 Consumer Serv
Books
16.92 $453.97M
34.93 $45.88B
26.41 n/a
29.42 $5.95B
53.86 $1.2B
9.72 $482.13M
10.9 $136.03M
21.34 $963.63M
1.22 $29.23M
1.25 $22.8M
58.04 $2.35B
25.5 n/a
18.12 $2.21B
37.68 $1.08B
28.33 $1.48B
56.2 $5.44B
27.77 $568.87M
17.52 $122.55M
8.72 $121.24M
0.535 $258.93M
12.37 $1.14B
1.99 $34.41M
3.24 $161.11M
9.06 $4.46B
4.62 $129.36M
30.08 $20.19B
7.46 $248.48M
18.27 $1.65B
3370 $3.94B
30.18 $1.18B
52.01 $10.93B
1.66 $37.75M
49.56 $8.23B
15.54 $2.04B
75.69 $3.32B
15.68 $652.34M
29.17 $288.61M
32.79 $324.43M
45.91 $13.56B
37.81 $5.11B
9.33 $34.23M
56.73 $3.86B
20.04 $50.62M
38.74 $994.5M
18.76 $388.5M
77.57 $3.27B
16.98 $1.59B
47.75 $1.79B
25.77 $3.95B
25.5 $1.25B
47.55 $1.42B
17.76 $1.31B
20.25 $126.17M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Finance
n/a
n/a
http://www.na NYSE
Consumer Serv
Other Consume
http://www.na NYSE
2012 n/a
n/a
http://www.na NYSE
Basic IndustrieSteel/Iron Ore http://www.na NASDAQ
2014 n/a
n/a
http://www.na NYSE
1998 Consumer DurOffice Equipmehttp://www.na NYSE
Technology Retail: Computhttp://www.na NASDAQ
1998 Consumer DurHome Furnishihttp://www.na NASDAQ
2012 Basic IndustrieEngineering & http://www.na NASDAQ
1993 Consumer Serv
2007 Energy
2012 Energy
2014 Energy
Metal Fabricathttp://www.na AMEX
2012 Energy
Energy
2011 Energy
2013 Consumer Serv
1996 Finance
Investment Bahttp://www.na AMEX
1981 Finance
Energy
2014 Consumer Serv
Other Consume
http://www.na NYSE
Energy
Finance
Finance
2014 Finance
Finance
1999 Finance
http://www.nasNYSE
2013 Consumer Serv
Finance
Finance
2014 Consumer Serv
Finance
7.66 $3.17B
3.83 $357.37M
0.81 $36.04M
37.51 $217.72M
14.8 $37.71M
30.81 $315.63M
18.71 $255.67M
51.13 $6.39B
10.9575 $84.36M
5.26 $183.11M
8.23 $150.27M
9.76 $251.62M
7.51 $30.48M
9.71 $675.65M
15.99 $1.37B
1.6 $12.56M
25.65 $823.09M
0.5899 $10.27M
1.32 $27.17M
9.16 $524.71M
9.44 $539.88M
8.68 $928.51M
21.6922 $39.44M
4.39 n/a
25.74 n/a
58.56 $2.12B
9.316 $117.62M
33.62 $812.89M
34.49 $16.36B
45.5 $4.91B
0.94 $43.76M
22.02 $2.35B
12.2143 n/a
38.17 $1.12B
12.42 $214.24M
42.38 $5.72B
15.62 $3.26B
25.78 n/a
42.13 $2.67B
33.22 $300.49M
7.03 $453.82M
9.05 $205.76M
255.23 $51.07B
266.99 $24.88B
139.66 $16.71B
21.19 $48.83M
1.29 $1.79B
1.55 $34.23M
25.22 $376.44M
14 $76.27M
11.81 $147.57M
1.62 $289.22M
122.96 $9.85B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

2013 Consumer Serv
Energy
Consumer Serv
Broadcasting http://www.na AMEX
Finance
n/a
n/a
Consumer NonApparel
1990 n/a
n/a
http://www.na NYSE
1992 Consumer Serv
Miscellaneoushttp://www.na NYSE
2013 Finance
1994 Technology Electrical Prodhttp://www.na NASDAQ
Consumer Serv
1993 Energy
Finance
Property-Casua
http://www.na NYSE
2015 Consumer Serv
Finance
Finance
Consumer Serv
Department/Spe
Consumer Serv
Department/Spe
1993 Capital GoodsIndustrial Spechttp://www.na NASDAQ
2014 Energy
2004 Consumer Serv
n/a
n/a
http://www.na NYSE
Consumer Serv
Department/Spe
Consumer Serv
2011 Finance
Finance
http://www.nasAMEX
Finance
Consumer Serv
Consumer Spec
http://www.na NYSE
30.07 $1.71B
10.98 $392.41M
27.5 $200.04M
8.67 $1.44B
30.41 $1.03B
42.82 $2.57B
1.4 $10.36M
21.89 $1.96B
3.845 $21.04B
100.2 $5.57B
147.51 $7.56B
25.6701 n/a
46.29 $4.39B
4.52 $353.53M
24.83 $1.7B
107.38 $12.85B
20.97 $9.43B
11 $512.7M
30.46 $619.6M
2.34 $20.35M
6.92 $96.76M
23.52 $15.02B
50.15 $7.52M
32.65 $3.13B
7.62 $215.94M
125.39 $6.52B
3.0784 $25.83M
7.69 $374.91M
15.03 $776.69M
30.3712 $481.38M
50.67 $2.16B
84.3 $107.04B
22.71 $1.21B
7.0901 $81.24M
32.98 $20.16B
114.58 $11.41B
25.93 n/a
52.61 $3.18B
38.24 $2.57B
39.8 $156.57M
9.85 $4.19B
48.9 $161.37M
56.787 $227.15M
6.74 $113.85M
25.3 n/a
18.07 $767.35M
19.7499 n/a
4.88 $44.96M
3.07 $54.4M
10.1683 $8.64M
12.8 $5.17B
34.99 $2.36B
9.95 $52.84M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
Property-Casua
Technology Computer Comhttp://www.nasNASDAQ
1993 Basic IndustrieSteel/Iron Ore http://www.na AMEX
2012 Consumer Serv
Consumer Serv
Broadcasting http://www.nasNASDAQ
Finance
Finance
Consumer Serv
Consumer Serv
http://www.nasNYSE
Consumer Serv
Television Ser http://www.nasNYSE
Energy
2014 Consumer Serv
http://www.na NYSE
n/a
n/a
1993 Consumer Serv
2011 Consumer NonConsumer Elechttp://www.na NASDAQ
1999 Consumer NonShoe Manufacthttp://www.na NYSE
Basic IndustrieHomebuilding http://www.na AMEX
n/a
n/a
Energy
Finance
Finance
1997 Consumer Serv
n/a
n/a
http://www.nasNYSE
Capital GoodsIndustrial Ma http://www.nasAMEX
Finance
Finance
Finance
n/a
n/a
http://www.nasNYSE
2010 n/a
n/a
http://www.nasNYSE
Finance
Energy
2014 Finance
0.5 n/a
10.2 $42.94M
19.2 $142.46M
25.06 $1.18B
25.1076 $26.36M
6.59 $101.35M
8.96 $61.25B
59.61 $3.65B
4.86 $3.49B
2.77 $8.3M
30.9 $1.3B
3.44 $17.12M
18.34 $174.22M
11.38 $123.39M
12.59 $153.55M
34.29 $788.22M
10.09 $458.03M
1.17 $54.16M
0.8971 $109.66M
18.16 $1.21B
6.5 $35.51M
1.69 $27.75M
7.39 $451.39M
162.55 $9.44B
10.66 $208.4M
20.84 $388.04M
10.84 $482.13M
47.62 $2.06B
55.48 $11.54B
28.45 $33.25B
7.17 $100.15M
17.34 $4.12B
23.8 n/a
36.6 $976.56M
63.33 $8.13B
5.31 $232.64M
35.74 $16.99B
11.04 $499M
78.62 $92.99B
50.28 $7.8B
13.25 $880M
3.45 $251.71M
2.14 $287.66M
31.26 $4.16B
27.89 n/a
73.43 $2.91B
52.99 $139.83B
43.21 $39.25B
8.6 $61.09M
20.2 $91.91M
18.84 $395.99M
6.43 $28.01M
7.23 $100.18M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2014 Finance
Business Servhttp://www.na
2014 Finance
Business Servhttp://www.na
Finance
Banks
http://www.na
http://www.na
n/a
n/a
http://www.na
Basic IndustrieEnvironmentalhttp://www.na
Finance
1992 Basic IndustrieAgricultural C http://www.na
2012 Public Utilities Natural Gas Dihttp://www.na
2012 n/a
n/a
http://www.na
Finance
1992 Consumer Serv
Clothing/Shoe http://www.na
Technology Computer perihttp://www.na
Technology Advertising http://www.na
2000 Technology Electrical Prodhttp://www.na
2011 Energy
1996 Consumer NonPackaged Foohttp://www.na
Finance
Finance
Property-Casua
http://www.na
1995 Technology Electronic Co http://www.na
Consumer NonConsumer Elechttp://www.na
Finance
Consumer Serv
Consumer Serv
Consumer Serv
Television Ser http://www.na
Health Care Industrial Spechttp://www.na
2014 Consumer Serv
Energy
Integrated oil http://www.na
2014 Consumer Serv
Finance
n/a
n/a
http://www.na
2003 Technology Retail: Computhttp://www.na
Public Utilities Electric Utiliti http://www.na
Finance
n/a
n/a
http://www.na
2010 Consumer DurConsumer Elechttp://www.na
Consumer Serv
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NYSE
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NYSE
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NYSE
NASDAQ
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NYSE
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
n/a
n/a
n/a
n/a
n/a
26.2299 n/a
26.34 n/a
47.84 $1.85B
1.36 $138.57M
41.14 $4.15B
11.59 $142.13M
29.04 $1.51B
6.29 $311M
72.83 $630.36M
2.98 $57.53M
26.2372 n/a
89.66 $443.82M
26.1 $577.73M
23.71 $234.97M
17.75 $53.09M
4.19 $143.61M
103.87 $5.54B
11.59 $188.4M
0.22 $17.39M
15.25 $119.4M
0.21 $6.01M
8.86 $2.44B
181.76 $56.58B
70.44 n/a
38.05 $2.3B
0.82 $13.81M
6.79 $4.27B
16.5 $228.48M
73.01 $9.18B
17.29 $478.1M
14.63 $9.37B
18.65 $2.81B
25.56 $1.08B
16.94 $186.34M
11 $526.95M
16 $347.91M
1.57 $49.27M
7.27 $487.05M
54.34 $7.7B
1.6247 $7.46M
1.4 $76.08M
74.91 $1.24B
n/a
n/a
n/a
n/a
n/a
14.08 $228.59M
17.4 $690.82M
27.79 $735.59M
13.53 $373.28M
14.13 $3.72B
3.12 $368.46M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Consumer Serv
Consumer Serv
Finance
1991 Consumer Serv
n/a
n/a
http://www.na NYSE
Capital GoodsAuto Parts:O.Ehttp://www.nasNASDAQ
n/a
n/a
http://www.na NYSE
n/a
n/a
Consumer Serv
MiscellaneousIndustrial Ma http://www.nasd
NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
n/a
n/a
http://www.na NYSE
1996 Consumer Serv
2013 n/a
n/a
2014 Public Utilities Power Generathttp://www.na NASDAQ
Capital GoodsIndustrial Spechttp://www.na NYSE
1989 Consumer Serv
Energy
Energy
2006 Capital GoodsMilitary/Gover http://www.na NYSE
Consumer Serv
Other Consume
2014 Consumer Serv
n/a
n/a
http://www.na NYSE
Consumer NonApparel
2014 Finance
1.62 $95.81M
20.48 $223.23M
10.22 $4.51B
34.45 $821.74M
133.42 $11.35B
24.13 $313.97M
100.69 $24.93B
14.2799 n/a
5.52 $469.81M
3.91 $48.21M
40.38 n/a
11.3 $316.6M
26.12 $550.51M
23.98 $869.62M
33.7 $1.4B
5.651 $575.71M
5.08 $78.36M
3.34 $112.08M
77.93 $1.88B
13.3 $63.61M
35.42 $1.75B
3.1 $174.24M
6.1 $37.12M
3.15 $57.64M
17.71 $565.82M
34.87 $22.78B
0.8 $11.35M
65 $6.27B
11.4 $566.6M
22.76 $1.92B
8.7 $89.72M
5.61 $453.03M
92.16 $3.28B
51.51 $1.85B
18.98 $1.86B
26.17 n/a
24.63 n/a
25.547 n/a
25.29 n/a
1.69 $15.96M
33.53 $1.71B
50.98 $8.66B
9.3 $361.32M
20.4 $1.33B
27.085 n/a
25.53 n/a
13.27 $1.13B
24.81 n/a
24.476 n/a
24.6 n/a
24.5 n/a
24 n/a
18.6 $3.81B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

n/a
n/a
2013 Consumer Serv
Finance
1996 Basic IndustrieEnvironmentalhttp://www.nasNASDAQ
n/a
n/a
2012 n/a
n/a
http://www.nasNYSE
2015 Finance
1997 Capital GoodsAuto Parts:O.Ehttp://www.nasNYSE
2013 Energy
Consumer Serv
Department/Spe
1997 Technology Professional Shttp://www.nasNYSE
n/a
n/a
http://www.na NYSE
Finance
2006 n/a
n/a
2014 Energy
Finance
Consumer Serv
Energy
Energy
Consumer Serv
Health Care Industrial Spechttp://www.na NASDAQ
Basic IndustriePrecious Metalhttp://www.nasNASDAQ
1995 Consumer Serv
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
http://www.na NYSE
Health Care Ophthalmic G http://www.na NASDAQ
2011 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
Real Estate In http://www.nasd
NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
2013 Consumer Serv
n/a
n/a
n/a
4.69 $449.91M
31.94 $1.11B
22.31 $797.33M
39.47 $946.63M
18.49 $484M
5.71 $77.55M
68.86 $4.12B
0.52 $54.65M
27.03 $1.11B
44.78 $23.12B
n/a
n/a
22.82 n/a
25.0401 n/a
76.71 $21.57B
18.38 $280.75M
10.24 $694.57M
4.07 $101.51M
14.63 $1.33B
19.39 $4.69B
3.07 $45.92M
7.9 $6.9B
12.49 $223.65M
76.24 $1.25B
28.85 $2.71B
11.31 $1.85B
54.95 $705.43M
17.09 $54.49B
30.54 $893.58M
20.95 $2.66B
37.58 $15.3M
21.58 $3.79B
45.41 $498.31M
0.93 $16.84M
3.95 $74.59M
2.75 $51.31M
8.48 $43.11M
30.07 $360.03M
15.1 $121.72M
75.43 $265.53M
45.3 $4.62B
43.91 $4.48B
8.2 $136.2M
79.95 $32.91B
24.86 n/a
25.95 n/a
25.63 n/a
3.38 $201.8M
21.76 $5.18B
48.11 $15.27B
1.45 $30.41M
116.99 $22.85B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
TransportationOther Transporhttp://www.na NASDAQ

Finance
Finance
Finance
2013 Consumer Serv
1991 Finance
Property-Casua
Finance
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
Health Care Biotechnology:http://www.nasNYSE
2009 n/a
n/a
http://www.na NYSE
Consumer Serv
Farming/Seeds/
Consumer Serv
Finance
1996 Basic IndustrieSteel/Iron Ore http://www.nasNASDAQ
Consumer Serv
http://www.na NYSE
1996 Consumer Serv
Other Consume
Energy
2004 Consumer Serv
Other Consume
http://www.na NYSE
2014 Consumer Serv
Finance
Public Utilities Oil & Gas Prodhttp://www.nasNYSE
1996 Consumer Serv
Other Consume
http://www.nasNYSE
Basic IndustrieMilitary/Gover http://www.nasNASDAQ
http://www.na AMEX
Consumer Serv
Homebuilding http://www.nasNASDAQ
Capital GoodsAuto Parts:O.Ehttp://www.nasNASDAQ
Consumer Serv
Consumer Serv
Capital GoodsConstruction/ http://www.na AMEX
Finance
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
2009 Consumer Serv
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
25.76 $37.24B
27.07 $317.49M
67.32 $3.61B
26 n/a
25.77 $2.46B
2.25 $40.96M
37.85 $1.36B
29.37 $8.06B
15.71 $181.19M
17.4 $464.38M
19.88 $949.52M
4.58 $117.12M
14.46 $2.64B
5.31 $296.35M
4.83 $48.73M
0.7705 $91.5M
0.775 $132.43M
6.527 $15.91M
7.73 $2.05B
12.3 $94.74M
25.07 $957M
9.73 $1.17B
23.6 $3.36B
116.6 $18.22B
16.35 $885.67M
37.07 $2.83B
25.76 $829.37M
25.78 n/a
106.79 $16.42B
103.97 $19.87B
39.29 $1.2B
20.43 $7.86B
46.09 n/a
0.69 $12.16M
146.6 n/a
55.06 $2.58B
11.82 $313.91M
12.48 $814.08M
21.4 $247.49M
16.06 $630.87M
9.98 $359.43M
77.92 $995.62M
35.63 $8.74B
67.58 $3.16B
24.52 $2.85B
38 $562.64M
35.61 $29.69B
99.06 $37.49B
24.69 $1.07B
23.04 $15.68B
1.32 $112.6M
3.41 $249.54M
84.76 $3.12B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Energy
Integrated oil http://www.na
Finance
1993 Consumer Serv
n/a
n/a
http://www.na
2015 Basic IndustrieMining & Quarrhttp://www.na
Consumer DurMiscellaneous http://www.na
2012 Energy
Oil Refining/M http://www.na
n/a
n/a
http://www.na
Finance
Finance
Consumer Serv
Food Chains http://www.na
n/a
n/a
http://www.na
2014 Consumer Serv
Capital GoodsOrdnance Andhttp://www.na
http://www.na
Energy
2015 Energy
Basic IndustriePackage Goodhttp://www.na
Public Utilities Oil & Gas Prodhttp://www.na
n/a
n/a
http://www.na
Energy
Oilfield Servi http://www.na
Technology Industrial Ma http://www.na
2002 Energy
Natural Gas Dihttp://www.na
2010 Finance
Finance
2014 Finance
NYSE
NASDAQ
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
AMEX
NYSE
AMEX
NYSE
NASDAQ
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NYSE
NYSE
NASDAQ
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NYSE
NASDAQ
NASDAQ
NASDAQ
AMEX
NASDAQ
n/a
n/a
1.59 $44.09M
13.1 $114.2M
42.28 $3.54B
1.39 $28.9M
9.86 $1.04B
1.86 $36.85M
83.32 $38.72B
6.49 $371.88M
7.55 $277.98M
36.3 $21.55B
18.54 $112.24M
7.3 $215.7M
2.78 $222.59M
34.57 $179.52B
16.06 $615.81M
6.97 $1.94B
15.54 $602.99M
5.9155 n/a
7.7 $59.66M
8.85 $1.98B
21.91 $138.44M
1.04 $5.76M
29.46 $979.67M
18.58 $401.33M
25.72 n/a
26.65 n/a
3.13 $110.62M
71.32 $11.61B
n/a
38.2899 n/a
139.88 $5.99B
0.405 $26.79M
32.63 $1.74B
10.76 $381.97M
4.05 $165.88M
6.65 $58.58M
24.43 $313.21M
8.97 $221.92M
12.95 $43.46M
9.4 $354.46M
28.63 $1.2B
1.6 $19.46M
12.86 $232.01M
25 $242.99M
12.23 $413.4M
16.32 $284.34M
0.6198 $133.11M
22.62 $751.56M
16.48 $2.78B
n/a
26.94 n/a
25.15 n/a
59.47 $2.72B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Basic IndustrieSteel/Iron Ore http://www.na NASDAQ
Energy
Consumer Serv
Catalog/Special
http://www.na NYSE
Consumer NonFood Distribut http://www.na NYSE
2012 n/a
n/a
http://www.na NYSE
Consumer Serv
http://www.na NYSE
2014 Consumer Serv
2014 Consumer Serv
n/a
n/a
http://www.nasNYSE
2005 Technology Diversified Co http://www.nasNYSE
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
Capital GoodsOrdnance Andhttp://www.na NASDAQ
2006 Consumer Serv
Energy
1996 Finance
Finance
Technology Professional Shttp://www.nasNYSE
2014 Finance
2009 Finance
2007 n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2003 Finance
25.0902 n/a
25.16 $150.96M
47.46 n/a
24.04 $546.68M
25.4099 n/a
26.1577 n/a
3.5899 $6.6M
21 $99.07M
10.05 $87.61M
8.25 $4.68B
70.57 $4.36B
25.37 n/a
25.35 n/a
13.13 $158.92M
55.5 $3.54B
15.57 $762.3M
4.58 $128.45M
11.47 $388.89M
25.65 n/a
18.2 $873.31M
31.59 $349.74M
40.5 $75B
23.941 n/a
36.63 $5.2B
25.32 n/a
23.67 $843.83M
229.22 $12.21B
25.26 n/a
26.27 $603.03M
25.8 n/a
30.5 $1.13B
28.4 $3.07B
19.08 $897.32M
105.43 $3.73B
21.16 $4.98B
2.38 $80.24M
56.23 $2.07B
105.02 $3.9B
2.17 $40.28M
11.86 $622.01M
15.06 $70.14B
29.16 $4.58B
10.69 $512.69M
62.37 $25.36B
50.11 $3.07B
3.7303 $104.89M
16.96 $3.29B
45.09 $2.72B
18.99 $4.07B
33.71 $4.2B
9.47 $368.99M
22.64 $187.16M
0.9085 $28.28M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
Finance
Finance
Finance
n/a
n/a
http://www.na NYSE
2015 n/a
n/a
http://www.na NYSE
Finance
Consumer Serv
1992 Consumer Serv
n/a
n/a
http://www.nasNYSE
n/a
n/a
http://www.na NYSE
2012 n/a
n/a
2014 Consumer DurBuilding Produhttp://www.nasNYSE
2010 n/a
n/a
2014 n/a
n/a
http://www.nasNYSE
2013 Consumer Serv
Home Furnishihttp://www.na NYSE
Finance
http://www.na NYSE
http://www.na NYSE
http://www.na NYSE
n/a
n/a
http://www.nasNYSE
2006 Capital GoodsMilitary/Gover http://www.na NYSE
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
http://www.na NYSE
Consumer Serv
Marine Transpo
http://www.na NYSE
1986 Technology Retail: Computhttp://www.na NASDAQ
2014 Consumer Serv
Other Consume
http://www.nasNYSE
1993 n/a
n/a
http://www.nasNYSE
Consumer NonElectronic Co http://www.nasNYSE
http://www.na NYSE
Capital GoodsElectrical Prodhttp://www.nasNYSE
Energy
Metal Fabricathttp://www.na NASDAQ
1994 Consumer NonElectronic Co http://www.na NASDAQ
http://www.na NYSE
n/a
19.06 n/a
63.35 $53.72B
22.79 $2.4B
26.37 n/a
32.36 $1.57B
9.6 $57.1M
0.45 n/a
10.37 $43.35M
0.235 n/a
16.61 $4.9B
137.93 $5.73B
21.77 $711.09M
3.14 $232.54M
0.529 $117.34M
0.2399 $14.6M
0.3378 $96.27M
4.2 $68.62M
25.01 $1.43B
61.99 $3.05B
13.05 $323.65M
30.05 $6.82B
29.65 $2.33B
4.35 $691.21M
82.28 $52.54B
18.17 $920.02M
57.96 $5.75B
35.05 $453.97M
78.81 $3.48B
25.33 n/a
4.26 $303.88M
0.2297 $26.72M
54.58 $2.86B
57.58 $3.12B
20.71 n/a
24.57 $789.03M
49.24 $1.77B
15.92 $1.86B
80.13 $3.44B
2.43 $9.74M
0.84 $17.18M
20.01 n/a
13.48 $26.28B
n/a
6.48 $388.72M
93.9 $12.13B
0.313 $9.69M
5.1 $16.61M
3.86 $13.78M
24.19 $1.6B
22.73 $2.49B
2.75 $86.02M
6.47 $269.88M
24.55 $251.86M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
2011 Finance
2010 Consumer Serv
2014 Finance
2014 Finance
2014 Finance
2014 Finance
Finance
Health Care Medical/Dentalhttp://www.nasNYSE
Energy
Energy
http://www.nasNYSE
2012 Consumer DurElectronic Co http://www.nasNASDAQ
Consumer Serv
2005 Consumer Serv
Marine Transpo
http://www.na NYSE
Consumer Serv
Department/Spe
http://www.nasNYSE
Finance
Finance
Property-Casua
http://www.na NYSE
Finance
Property-Casua
http://www.na NYSE
Consumer NonHomebuilding http://www.na NYSE
2014 n/a
n/a
http://www.na NYSE
2011 Energy
Industrial Ma http://www.nasNYSE
Capital GoodsMetal Fabricathttp://www.nasNASDAQ
2015 n/a
n/a
http://www.na NYSE
Consumer Serv
Telecommunica
http://www.nasNYSE
n/a
n/a
http://www.nasNYSE
2003 n/a
n/a
1987 Consumer Serv
Consumer Spec
http://www.nasNYSE
Capital GoodsElectrical Prodhttp://www.nasAMEX
Finance
Property-Casua
2014 Consumer Serv
Finance
Finance/Investhttp://www.nasNASDAQ
Finance
http://www.nasAMEX
3.62 $64.56M
44.33 $921.57M
15.78 $337.58M
10.1 $982.68M
68.53 $46.63B
39.58 $2.87B
13.31 $298.32M
11.64 $10.24B
9.71 $50.28M
10.83 $587.25M
33.87 $2.93B
8.14 $83.7M
11.25 $111.78M
42.68 $20.95B
53.48 $4.31B
17.56 $1.25B
16.95 $2.18B
2.71 $63.23M
35.09 $565.81M
0.4441 $4.4M
9.18 $260.31M
134.56 $211.72B
65.98 $4.75B
19.65 $2.4B
60.33 $7.61B
25.6 n/a
136.47 $54.32B
55.14 $825.59M
21.11 $944.95M
37.63 $30.5B
66.95 n/a
7.1 $286.09M
64.11 $1.18B
11.57 $344.81M
25.18 $1.77B
11.63 $453.56M
118.19 $2.19B
7.62 $853.44M
9.89 $837.8M
25.35 n/a
25.44 n/a
23.6456 n/a
9.38 $151.54M
4.59 $23.66M
37.81 $6.66B
17.18 $1.59B
20.67 n/a
23.28 n/a
1.12 $23.3M
2.17 $3.68M
5.91 $17.81M
49.38 $112.4B
16.34 $1.03B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Consumer Serv
Other Consume
http://www.nasNYSE
2007 Consumer Serv
1999 Consumer Serv
Consumer Serv
http://www.na NYSE
http://www.na NYSE
1989 n/a
n/a
http://www.nasNYSE
Consumer NonApparel
1998 n/a
n/a
http://www.nasNYSE
http://www.nasNYSE
2011 Energy
Natural Gas Dihttp://www.nasNYSE
2014 Finance
2015 Public Utilities Electric Utiliti http://www.nasNYSE
2005 Energy
Natural Gas Dihttp://www.nasNYSE
2012 Consumer Serv
Finance
n/a
n/a
http://www.na NYSE
Finance
2014 Basic IndustrieSteel/Iron Ore http://www.na NYSE
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2007 Consumer Serv
Marine Transpo
http://www.na NYSE
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer NonSpecialty Foodhttp://www.nasAMEX
Capital GoodsHomebuilding http://www.nasNYSE
2006 Consumer Serv
Marine Transpo
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Capital GoodsSteel/Iron Ore http://www.nasNASDAQ
1988 Basic IndustrieMajor Chemicahttp://www.nasd
NASDAQ
Energy
2014 Consumer Serv
n/a
16.79 $863.98M
26.42 $557.54M
20.84 $1.02B
14.78 $2.39B
0.315 $9.27M
143.11 $1.18B
4.14 $312.1M
14.93 $1.57B
14.97 $383.36M
13.2 $219.22M
69.72 $4.25B
23.55 $163.7M
127.05 $1.38B
31.75 $1.96B
62.16 $3.41B
26.62 $549.99M
n/a
9.113 $72.29M
1.63 $45.28M
50.66 $4.8B
15.1 $367.68M
84.22 $964.53M
47.23 $1.52B
10.77 $57.67M
87.79 $4.92B
2.48 $84M
38.03 $29.82B
18.21 $429.34M
21.75 $156.29M
92.55 $13.28B
5.69 $116.66M
22.74 $939.73M
23.64 $6.13B
24.6 $1.66B
2.54 $130.51M
26.29 $4.07B
20.69 $889.91M
26.15 n/a
9.46 $65.01M
25.26 $1.24B
9.32 $227.92M
22.6 n/a
6.58 n/a
79.07 $20.6B
12.21 $1.41B
38.81 $27.51B
3.55 $7.14B
10.48 $318.94M
24.03 $1.09B
7.02 $667.29M
3 $10.54M
9.95 $264.61M
10.3 $190.55M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Basic IndustrieGeneral Bldg Chttp://www.na NYSE
Health Care Major Pharmachttp://www.nasAMEX
Energy
Energy
2013 Finance
Property-Casua
http://www.na NYSE
2014 Consumer Serv
2014 n/a
n/a
http://www.na NYSE
2009 n/a
n/a
http://www.na NYSE
n/a
n/a
Consumer NonSpecialty Foodhttp://www.nasNYSE
Finance
n/a
n/a
http://www.nasAMEX
Finance
Energy
2014 Consumer Serv
Energy
Finance
Basic IndustrieForest Producthttp://www.nasNYSE
1995 n/a
n/a
http://www.nasNYSE
Consumer Serv
Publishing
http://www.nasNYSE
1995 Consumer Serv
Services-Misc http://www.nasNYSE
Finance
http://www.nasNYSE
2010 Finance
n/a
n/a
http://www.na NYSE
1986 Finance
Public Utilities Natural Gas Dihttp://www.nasNYSE
Basic IndustrieEnvironmentalhttp://www.nasNYSE
2007 Capital GoodsIndustrial Spechttp://www.nasNASDAQ
Finance
Technology Industrial Ma http://www.nasAMEX
2014 Finance
2014 Finance
0.35 n/a
24.87 $4.42B
8.49 $239.05M
104.48 $33.3B
6.72 $264.47M
0.331 $33.73M
3.25 $274.14M
25.61 $15.12B
10.22 $72.09M
13.03 $364.95M
93.53 $12.76B
25.46 $1.24B
13.55 $1.04B
5.25 $250.36M
9.84 $906.5M
266.77 $33.72B
16.76 n/a
17.79 $960.68M
22.88 $118.66B
42.54 $17.26B
51.32 n/a
98.83 $12.44B
13.78 $239.42M
35.35 $1.86B
7.15 $263.19M
3.63 $7.12M
64.01 $2.56B
45.28 $8.35B
1.82 $63.43M
14.62 $7.08B
4.03 $244.98M
66.9 $3.68B
26.99 $1.31B
25.27 $1.52B
7.81 $97.71M
9.3 $307.69M
2.29 $88.99M
5.54 $441.19M
30.66 $15.62B
9.25 $777.18M
15.6 $315.99M
23.54 $235.79M
51.28 $1.85B
13.77 $706.61M
31.26 $2.64B
34.01 $20.49B
16 $486.62M
10.07 $443.65M
20.46 $1.39B
64.38 $3.21B
26.45 $6.61M
24.47 $31.81M
24.28 $67.98M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2014 Finance
2015 Finance
http://www.na NYSE
Finance
Property-Casua
http://www.nasNYSE
Finance
Banks
2013 Finance
1994 Consumer Serv
n/a
n/a
http://www.nasNYSE
2010 Capital GoodsAuto Manufacthttp://www.nasNASDAQ
2013 n/a
n/a
http://www.nasNYSE
2014 n/a
n/a
http://www.nasNYSE
Energy
2014 Consumer Serv
2013 Consumer Serv
Consumer Serv
Newspapers/Mhttp://www.nasNASDAQ
http://www.na NYSE
Capital GoodsTools/Hardwarhttp://www.nasNYSE
1996 Technology Professional Shttp://www.nasNASDAQ
1991 Consumer Serv
Military/Gover http://www.nasNASDAQ
1988 n/a
n/a
http://www.nasNYSE
Energy
2011 n/a
n/a
http://www.nasNYSE
Consumer Serv
Home Furnishihttp://www.nasNASDAQ
http://www.na NYSE
1999 Consumer Serv
Department/Spe
http://www.na NYSE
n/a
n/a
n/a
n/a
n/a
n/a
35.47 $20.53B
24.4 n/a
24.37 n/a
5.89 n/a
13.1899 $560,465.23
13.42 $1.64B
126.93 $8.8B
188.53 $53.29B
1.49 $99.44M
9.38 $504.45M
16.08 $181.19M
3.59 $111.84M
17.099 $140.57M
10.15 $3.72B
33.19 $1.37B
36.63 $24.6B
88.75 $73.18B
15.32 $3.07B
8.02 $1.39B
50.23 $52.26B
38.08 $2.67B
43.06 $11.96B
30.03 $771.08M
21.37 $1.34B
49.6001 n/a
38.08 $16.03B
33.64 $951.89M
10 n/a
10.42 n/a
143.01 $4.82B
23.9 $956.85M
53.69 n/a
9.45 $139.2M
88.34 $15.9B
21.34 $639.67M
20.6 $33.99M
55.97 $21.38B
9.25 $777.31M
0.75 $49.66M
12.44 $909.65M
19.63 $704.81M
8.23 $44.32M
5.165 $81.27M
13.92 $247.02M
21.74 $17.39M
50.4099 $5.04M
13.51 $668.21M
32.79 $2.89B
15.69 $52.54M
17.64 $633.36M
26.3 n/a
26.3101 n/a
22.48 $84.51B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1993 Consumer Serv

Finance
Finance
2014 Consumer Serv
Transportationhttp://www.nasNYSE
Consumer Serv
Consumer Serv
Consumer Serv
Telecommunica
Consumer Serv
Consumer Elechttp://www.na NASDAQ
1986 n/a
n/a
http://www.na NYSE
Consumer Serv
Consumer Serv
2004 Consumer Serv
http://www.nasNYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer Serv
Other Consume
http://www.na NYSE
2004 n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Technology Computer Softhttp://www.nasNYSE
Finance
Consumer NonApparel
http://www.na NYSE
2005 TransportationTrucking Freighttp://www.na NASDAQ
n/a
n/a
http://www.na NYSE
Capital GoodsMetal Fabricathttp://www.na AMEX
Consumer Serv
Finance
Finance
n/a
n/a
n/a
n/a
n/a
n/a
Finance
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2014 Finance
19.58 n/a
23.27 $1.05B
42.48 $2.95B
13.9999 $64.84M
21.68 $1.31B
5.09 $250.12M
7.37 $58.46M
5.5 $173.88M
17.18 $526.43M
33.41 $8.65B
21.39 $2.12B
1.4 $129.6M
50.18 $796.08M
19.22 $895.79M
12.21 $110.99M
35.25 $881.92M
32.25 $586.98M
60.84 $1.22B
19.91 $141.52M
40.98 $2.66B
19.27 $88.57M
36.09 $6.23B
8.52 $8.4M
21.2 $11.8B
345.08 $6.77B
140.25 $13.9B
49.26 $655.27M
16.1 $346.72M
47.07 $2.66B
20.13 $1B
24.91 n/a
44.59 $134.88B
4.03 $69.27M
166.79 $10.71B
173.79 $4.97B
0.9597 $135.06M
56.07 $2.57B
1.93 $4.92B
9.82 $250.61M
26.2 n/a
18.5 $4.08B
44.1 $133.4B
9.68 $51.69M
27.01 $120.42M
112.87 $2.27B
52.05 $2.61B
120.86 $115.05B
1.94 $254.56M
36.31 $9.06B
98.82 $86.84B
21.95 $1.11B
16 $234.83M
9.885 $83.28M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
Finance
Finance
Finance
Finance
Finance
Banks
Consumer Serv
Consumer Serv
2015 Finance
1993 Consumer NonConsumer Elechttp://www.na NASDAQ
2005 Finance
2015 Capital GoodsAuto Parts:O.Ehttp://www.na AMEX
Finance
Property-Casua
Consumer NonTextiles
http://www.nasNYSE
1993 Basic IndustrieForest Producthttp://www.nasNASDAQ
1993 Capital GoodsContainers/Pahttp://www.na NASDAQ
http://www.na NYSE
Finance
http://www.na NYSE
Consumer Serv
Consumer Serv
Finance
Property-Casua
n/a
n/a
2007 Consumer Serv
Finance
Consumer Serv
n/a
n/a
http://www.na NYSE
Finance
Finance
Property-Casua
Finance
Consumer Serv
Other Consume
http://www.na NYSE
1996 Consumer NonFood Distribut http://www.nasNASDAQ
http://www.na NYSE
Finance
http://www.na NYSE
Energy
Finance
24.48 $3.38B
1.55 $21.92M
0.71 $79.69M
9.38 $1.44B
8.23 $125.66M
97.96 $88.29B
0.735 $29.77M
34.88 $4.47B
0.65 $84.62M
78.77 $7.64B
0.88 $26.2M
5.88 $1.04B
20 $654.56M
20.4 $217.26M
15.31 $108.56M
3.34 $119.44M
19.41 $8.64M
45.74 $81.1B
823 n/a
22.08 n/a
28.89 n/a
27.07 n/a
24.95 n/a
8.89 $53.72M
43.53 $634.92M
10.15 $212.11M
0.38 $10.66M
26.49 $3.85B
57.45 $321.59M
13.42 $26.34M
35.87 $3.01B
8.4999 $87.94M
126.08 $1.61B
53.49 $663.21M
16.94 $467.76M
21.06 $1.8B
29.47 $855.05M
175.17 $8.1B
8.11 $195.75M
8.73 $925.39M
33.99 $474.73M
58.23 $218.55M
1.9101 $72.33M
102.71 $91.43B
52.6 n/a
6.03 $13.95M
4.07 $183.27M
26.69 $956.77M
20.35 $400.33M
56.85 $1.29B
1.73 $28.14M
25.52 n/a
26.04 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Energy
1999 TransportationTrucking Freighttp://www.na NYSE
1993 Consumer Serv
1997 Technology Diversified Co http://www.nasNYSE
1986 n/a
n/a
http://www.na NYSE
1992 TransportationTrucking Freighttp://www.na NASDAQ
MiscellaneousOffice Equipmehttp://www.na NASDAQ
MiscellaneousOffice Equipmehttp://www.na NASDAQ
Finance
Finance
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
2014 TransportationRailroads
http://www.na NYSE
Energy
Basic IndustrieMining & Quarrhttp://www.na NASDAQ
Finance
http://www.na NYSE
http://www.na NYSE
2004 n/a
n/a
http://www.nasNYSE
2004 n/a
n/a
http://www.na AMEX
2003 Consumer Serv
Other Consume
http://www.nasNYSE
Public Utilities Power Generathttp://www.nasNYSE
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Consumer NonElectronic Co http://www.na AMEX
Finance
Property-Casua
http://www.na NYSE
Finance
Consumer Serv
Farming/Seeds/
http://www.na NYSE
Consumer Serv
Services-Misc http://www.na AMEX
http://www.na NYSE
http://www.na NYSE
n/a
72.02 $176.23B
29.28 $1.26B
90.98 $2.89B
80.42 $6.46B
5.55 $29.11B
n/a
14.12 $138.56M
26.51 $25.18M
87.26 $8.71B
34.48 $595.26M
17.56 $199.78M
21.4 $30.04M
2.48 $49.63M
6.92 $137.7M
49.4499 $425.27M
15.53 $147.3M
97.44 $4.35B
3.47 $82.54M
13.39 $64.77M
84.84 $5.4B
86.01 $946.11M
35.53 $1.33B
12.27 $315.67M
79.52 $10.35B
12.41 $593.9M
11.07 $304.01M
26.69 $1.06B
12.68 $1.25B
24.65 $259.55M
26.9 $1.09B
8.52 $6.31B
27.51 $3.62B
34.54 $3.78B
74.08 $31.48B
12.52 $56.7M
5.14 $1.1B
1.59 $33.92M
15.51 $174.57M
64.4135 $347.83M
73.78 $125.43M
12.64 $685.41M
24.69 $2.88B
61.0582 $537.31M
0.242 $19.94M
4.49 $234M
4.34 $1.47B
59.98 $23.81B
59.73 $20.7B
0.638 $58.34M
11.17 $432.69M
22.99 n/a
1.37 $12.54M
21.89 $3.68M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Finance
n/a
n/a
http://www.na NYSE
1983 Finance
n/a
n/a
Health Care Biotechnology:http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
2014 Finance
1993 n/a
n/a
http://www.na AMEX
n/a
n/a
n/a
n/a
http://www.na NYSE
http://www.na NYSE
n/a
n/a
n/a
n/a
http://www.na NYSE
Consumer Serv
2014 Consumer Serv
Energy
Consumer NonApparel
http://www.na NYSE
1993 n/a
n/a
http://www.nasAMEX
http://www.na NYSE
2012 n/a
n/a
http://www.na NYSE
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
http://www.na NYSE
n/a
n/a
MiscellaneousMulti-Sector http://www.na AMEX
Consumer Serv
Consumer Serv
Capital GoodsIndustrial Ma http://www.nasNASDAQ
n/a
n/a
http://www.nasAMEX
Finance
n/a
14.45 $1.81M
10.72 $275.6M
5.2 $9.14B
21.47 $12.42B
2.73 $40.55M
23.35 $3.23B
9.48 $196.33M
11.07 $56.52M
13.47 $15.51B
19.44 $810.92M
7.1 $132.06M
11.07 $491.3M
12.02 $664.95M
6.76 $66.14M
31.05 $439.92M
66.32 $33.73B
43.01 $2.56B
13.49 $1.37B
14.18 $115.12M
7.55 $68.44M
10.29 $2.39B
n/a
25.6 n/a
52.93 $1.46B
93.5 $12.4B
2.24 $216.05M
117.11 $2.76B
13.19 $151.75M
12.36 $832.98M
83.19 $35.26B
10.18 $374.37M
12.09 $505.34M
20.32 $1.34B
96.47 $18.16B
25.52 n/a
25.4199 n/a
25.92 n/a
24.7801 n/a
22.92 n/a
15.25 $1.22B
55.71 $3.23B
10.85 $932.66M
24.04 n/a
20.58 $144.06M
21.59 n/a
3.6 $64.56M
40.62 $5.93B
5.1 $86.7M
36.61 $97.03B
97.7978 $537.89M
105.47 $485.16M
90.56 $425.63M
8.45 $204.48M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
2012 Consumer Serv
Catalog/Special
http://www.na NYSE
Consumer DurIndustrial Spechttp://www.nasNASDAQ
2015 Finance
Technology Professional Shttp://www.nasAMEX
http://www.na NYSE
n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na NYSE
Consumer Serv
Energy
2013 Energy
2013 TransportationAir Freight/Delhttp://www.nasNYSE
1989 n/a
n/a
http://www.nasNYSE
Finance
n/a
n/a
http://www.nasNYSE
Finance
n/a
n/a
2013 Technology Electronic Co http://www.na NYSE
1993 n/a
n/a
http://www.na AMEX
n/a
n/a
http://www.na NYSE
2013 Consumer Serv
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2014 Energy
n/a
n/a
Energy
Energy
Energy
Energy
2015 Health Care Biotechnology:http://www.na AMEX
2011 Energy
n/a
n/a
n/a
n/a
n/a
n/a
47.15 $10.8B
1.24 $1.67M
14.24 $193.97M
12.09 $288.1M
45.79 $3.87B
11.07 $436.67M
2.06 $87.08M
0.5187 $49.73M
22.67 $563.26M
60.47 $3.71B
0.58 $47.48M
73.8 $11.77B
65.08 $7.58B
4.1699 $5.76M
3.4862 $8.97M
124.01 $1.11B
51.41 $1.52B
37.48 $599.68M
130.97 $31.92B
240.59 $82.09B
19.77 $578.59M
60 $2.86B
2.31 $6.92M
50.61 $272.02M
11.57 $1.71B
35.84 $1.07B
15.85 $1.68B
3.55 $34.82M
7.595 $277.5M
42.87 $2.72B
11.66 $863.94M
10.77 $235.11M
0.1515 $47.11M
98.03 $176.45M
48.56 $1.76B
19.02 $456.71M
13.23 $257.45M
2.01 $56.65M
63.94 $21.16B
25.28 n/a
24.22 $974.86M
114.04 $148.25M
100.09 $600.54M
87.46 $78.71M
26.8 $367.16M
6.17 $98.05M
40.2 $3.32B
26.47 $530.87M
4.51 $811.96M
2.01 $208.67M
76.76 $383.8M
26.29 $3.45B
16.89 $7.18M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
2013 Finance
Consumer NonTobacco
n/a
n/a
http://www.na NYSE
2007 Finance
Property-Casua
http://www.na NYSE
Consumer Serv
Telecommunica
http://www.na NYSE
Consumer Serv
Consumer Serv
Finance
Investment Mahttp://www.nasNASDAQ
2014 Consumer Serv
Paper
http://www.nasNYSE
Consumer Serv
2009 Consumer NonFood Chains http://www.na NYSE
2014 Capital GoodsBuilding Produhttp://www.nasNYSE
1986 Consumer Serv
Military/Gover http://www.na AMEX
2015 Capital GoodsOrdnance Andhttp://www.na NYSE
2007 n/a
n/a
http://www.na NYSE
Energy
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
Energy
Integrated oil http://www.nasNASDAQ
Consumer Serv
Consumer Serv
2014 Energy
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1998 n/a
n/a
http://www.na NYSE
n/a
n/a
2014 Consumer DurDiversified Elehttp://www.na NASDAQ
n/a
n/a
n/a
n/a
16.82 $7.15M
50.77 $4.78B
46.97 $191.57B
26.47 n/a
38.87 $3.25B
93.91 $9.07B
50.82 $1.3B
18.76 $707.86M
23.65 $2.24B
6.56 n/a
43.14 $1.54B
15.04 $1.47B
34.35 $3.06B
41.45 $696.85M
130.63 $10.8B
7.61 $98.1M
0.257 $13.23M
12.67 $35.56M
14.79 $3.01B
95.66 $104.49B
19.7 $692.58M
17.21 $77.93M
122.39 $7.18B
25.79 $80.21B
25.68 $56.64M
45.32 $1.71B
38.95 $3.54B
n/a
25.49 n/a
66 $2.92B
82.17 $3.62B
22.31 $582.4M
47.83 $5.92B
27.39 $829.27M
84.77 $16.19B
78.69 $18.17B
88.65 $1.28B
45.15 $3.81B
13.18 $156.65M
20.2001 $49.67M
47.52 $10.72B
10.27 $3.73B
28.91 $2.08B
60.35 $8.41B
23.19 $3.18B
108.96 $4.21B
29.32 $317.89M
23.38 $5.25B
16.98 $162.96M
57.95 $298.4B
n/a
28.41 n/a
1180 n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na
n/a
n/a
http://www.na
http://www.na
http://www.na
2014 Consumer Serv
Catalog/Special
http://www.na
http://www.na
Finance
Finance
Finance
Finance
2011 Capital GoodsWholesale Disthttp://www.na
2005 Finance
Finance
1995 Capital GoodsBiotechnology:http://www.na
2014 Technology Radio And Tel http://www.na
1994 Technology Computer perihttp://www.na
Finance
Health Care Medical/Nursinhttp://www.na
2013 Consumer Serv
2013 Finance
Capital GoodsAuto Manufacthttp://www.na
Finance
2011 Finance
Banks
http://www.na
Finance
n/a
n/a
http://www.na
n/a
n/a
http://www.na
http://www.na
http://www.na
2013 Capital GoodsHomebuilding http://www.na
Public Utilities Environmentalhttp://www.na
2010 Finance
Technology Electronic Co http://www.na
1998 Finance
2002 n/a
n/a
http://www.na
2012 Finance
Banks
http://www.na
Consumer Serv
Restaurants http://www.na
Finance
MiscellaneousBusiness Servhttp://www.na
Consumer NonApparel
http://www.na
2014 Finance
Finance
Finance
n/a
n/a
http://www.na
n/a
n/a
http://www.na
n/a
n/a
http://www.na
NASDAQ
NASDAQ
NYSE
NYSE
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
NYSE
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NASDAQ
NYSE
NASDAQ
NYSE
NYSE
NASDAQ
NASDAQ
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NYSE
NASDAQ
NASDAQ
NYSE
NYSE
NASDAQ
NYSE
NASDAQ
NASDAQ
NYSE
NASDAQ
NYSE
NASDAQ
NYSE
NASDAQ
NYSE
NYSE
NYSE
NYSE
23.97 n/a
23.96 n/a
24.98 n/a
25.79 n/a
27.7874 n/a
25.62 n/a
7.49 $139M
26.08 n/a
41.22 $14.77B
11.11 $8.61B
0.8101 $49.74M
0.83 $9.69M
2.45 $13.87M
53.87 $2.68B
22.33 $601.43M
56.63 $12.4B
12.555 $188.11M
25.285 n/a
60.9 $525.11M
5.65 $33.09M
2.02 $109.9M
23.99 $17.27M
0.08 n/a
166.21 $13.07B
2.15 $39.56M
11.24 $327.68M
12.09 $948.45M
9.72 $356M
5.62 $73.66M
2.05 $247.62M
5.23 $527.31M
103.5 $427.25M
32.03 $915.46M
42.3 $877.3M
12.46 $30.76B
11.16 $682.81M
27.14 $1.04B
15 $602.84M
17.06 $305.52M
11.06 $86.48M
17.68 $147.56M
24.24 $762.36M
63.28 $8.41B
23.7 $641.32M
25.29 $5.16B
10.24 $640.32M
11.24 $449.6M
0.98 n/a
48.23 $22.08B
9.45 $231.97M
54.7 $40.97B
14.88 $623.77M
26.26 $1.35B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
Finance
n/a
n/a
http://www.na NYSE
Consumer Serv
Energy
1996 Energy
http://www.na NYSE
Consumer NonHomebuilding http://www.na NYSE
n/a
n/a
n/a
n/a
Finance
Consumer Serv
2012 Consumer Serv
Consumer Serv
Consumer Serv
2012 Energy
2003 n/a
n/a
http://www.na NYSE
Finance
2011 Consumer Serv
Telecommunica
Consumer NonFood Distribut http://www.nasNASDAQ
Consumer Serv
2015 Consumer Serv
2004 n/a
n/a
http://www.na NYSE
Energy
2006 Consumer Serv
2003 Energy
Finance
2014 Finance
Finance
Public Utilities Environmentalhttp://www.na NYSE
2012 Consumer Serv
n/a
n/a
3.9 n/a
40.12 $1.08B
7.75 $44.27M
28.79 $1.53B
72.74 $234.26B
12.19 $827.9M
47.2 $4.51B
26.18 $1.23B
29.37 $1.53B
51.81 $282.88M
54.76 $4.5B
28.02 $1.83B
5.97 $467.93M
60.21 $6.28B
1.42 $2.68M
13.85 $2.57B
26.9 n/a
25.87 n/a
8.83 $442.12M
116.72 $30.95B
4.75 $305.92M
16.28 $567.54M
9.75 $2B
46.8 $28.11B
35.58 $4.7B
55.51 $6.93B
24.6 n/a
26.76 $1.82B
0.39 $31.67M
34.75 $4.31B
59.85 $8.43B
58.47 $524.62M
0.3751 $35.33M
n/a
35.25 $1.36B
13.15 $441.5M
6.05 $17.62M
28.67 $810.39M
27.2497 n/a
46.53 $8.34B
82.5 $7.55B
125.76 $4.43B
n/a
13.17 $355.32M
61.2 $4.4B
30.4 $2.51B
19.932 $96.08M
0.99 $60.22M
19.68 $315.65M
54.7 $2.59B
25.05 n/a
32.01 n/a
4.48 $340.2M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Health Care Industrial Spechttp://www.na NASDAQ

Consumer Serv
2015 Energy
2014 Capital GoodsContainers/Pahttp://www.na NYSE
Consumer Serv
Department/Spe
http://www.na NYSE
2006 Energy
2013 Energy
n/a
n/a
Consumer Serv
Consumer Serv
Telecommunica
2014 Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
http://www.na NYSE
Technology Advertising http://www.na NASDAQ
Energy
2013 Energy
2011 Energy
Finance
Property-Casua
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2004 Energy
Consumer Serv
2015 Consumer DurContainers/Pahttp://www.na NYSE
1991 Finance
n/a
n/a
http://www.nasNYSE
Finance
Finance
Finance
Finance
2001 Finance
Consumer Serv
Home Furnishihttp://www.na NYSE
Consumer DurIndustrial Ma http://www.na NYSE
n/a
n/a
http://www.na NYSE
2010 Consumer Serv
http://www.na NYSE
Finance
Finance
Finance
Finance
2005 Energy
n/a
675.82 $4.05B
25.15 $4.45B
50.02 $1.74B
2.11 $41.14M
4.21 $240.74M
19.1 $9.86B
64.78 $5.88B
11.25 $23.07M
7.5 $36.82M
49.89 $8.74B
49.05 $3.2B
17.23 $1.3B
28.9 $2.98B
24.5 $1.26B
42.54 $3.01B
30.26 $15.67B
51.28 n/a
n/a
86.62 $10.4B
101.42 $10.3B
2.02 $165.91M
17.7 $2.58B
20.5 $655.69M
6.102 $79.27M
0.738 $201.99M
6.57 $358.66M
103.16 $9.76B
33.15 $16.8B
10.67 $151.82M
31.3 $869.59M
2.12 $5.12M
0.19 n/a
22.09 $2.47B
2.86 $210.24M
48.11 $746.37M
6.5 n/a
37.76 $11.58B
41.65 $10.77B
30.79 $1.01B
24.16 $975.08M
9.42 $632.41M
7.19 $451.36M
1.6 $22.77M
81.66 $341.43B
4.395 $517.8M
56.77 $6.2B
9.81 $142.45M
24.98 $981.57M
15.29 $404.46M
0.57 $22.41M
5 $53.95M
46.74 $3.72B
0.3776 $33.38M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
Finance
Property-Casua
http://www.na NYSE
Capital GoodsElectrical Prodhttp://www.na AMEX
2001 Consumer Serv
Other Consume
http://www.na NYSE
Finance
Banks
Energy
Consumer Serv
Consumer Serv
n/a
n/a
http://www.na NYSE
n/a
n/a
Consumer Serv
2002 Consumer Serv
Technology EDP Services http://www.na AMEX
Finance
2006 Energy
Energy
2015 Consumer Serv
Finance
Finance
Finance
Property-Casua
http://www.na NYSE
http://www.na NYSE
Energy
2013 Health Care Biotechnology:http://www.na NYSE
2013 Finance
Consumer Serv
Other Consume
http://www.na NYSE
Consumer Serv
52.13 $7.29B
18.29 $285.21M
34.36 $2.75B
10.59 $11.67B
1.86 $25.44M
7.53 $208.64M
3.47 $216.28M
12.71 $1.01B
0.77 $49.95M
35.19 $6.38B
491.62 $7.87B
27.761 $149.3M
18.03 $14.42M
22.34 $706.15M
13.9 $412.05M
4.69 $55.67M
35.57 $2.66B
0.964 $175.22M
39.73 $37.28B
13.69 $3.42M
15.49 $5.01B
1.94 $46.16M
20.24 $3.93B
21.58 $277.48M
24.5 $9.64B
23.01 $32.79M
13.32 $436.27M
88.62 $38.32B
0.558 $39.86M
17.04 n/a
5.22 $174.75M
58.84 $3.17B
6.2 $3.05B
82.68 $4.85B
2.11 $58.7M
8.14 $240.34M
10.55 $148.45M
25.16 $6.11B
0.7001 $9.3M
22.04 n/a
27.877 n/a
26.49 n/a
23.5 n/a
0.885 $34.6M
108.26 $22.01B
17.69 $3.54M
28.24 n/a
114.53 $5.92B
21.57 $1.86B
14.01 $154.08M
14.53 $300.42M
16.23 $129.37M
38.18 $1.03B
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

2005 Basic IndustrieTextiles
http://www.na NYSE
2010 Consumer Serv
Other Consume
http://www.na NYSE
2010 Consumer Serv
Other Consume
http://www.na NYSE
http://www.nasAMEX
Finance
Property-Casua
http://www.na NYSE
Finance
n/a
n/a
Finance
2015 Capital GoodsBuilding Materihttp://www.na NASDAQ
2012 Consumer Serv
Other Consume
http://www.na NYSE
n/a
n/a
Consumer Serv
2010 Technology Radio And Tel http://www.na NYSE
1993 Energy
n/a
n/a
Consumer Serv
Energy
n/a
n/a
http://www.na AMEX
1998 Energy
http://www.na NYSE
Consumer Serv
2013 Finance
http://www.na NYSE
Energy
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
n/a
n/a
http://www.na NYSE
2007 Public Utilities Electric Utiliti http://www.na AMEX
n/a
n/a
Finance
1994 Basic IndustrieMetal Fabricathttp://www.na NASDAQ
1986 n/a
n/a
http://www.na NYSE
2013 Consumer Serv
n/a
20.72 $397.21M
2.04 $66.56M
7.85 $444.78M
31.49 $6.4B
5.2516 n/a
3.15 n/a
12.66 $1.62B
49.67 $45.7M
5.28 $303.7M
31.28 $1.21B
1.72 $62.26M
2.69 $2.11B
56.7 $11.13B
n/a
43.14 $833.28M
14.55 $726.64M
0.6016 $103.31M
9.0101 $107.59M
63.19 $1.58B
12.83 $444.47M
49.12 $24.56B
14.14 $1.75B
26.55 $775.41M
0.84 $43.37M
11.22 $919.39M
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a

Finance
Finance
Finance
Finance
Energy
Energy
2014 Consumer Serv
Consumer NonApparel
http://www.na NYSE
1988 n/a
n/a
http://www.nasNYSE
2013 Consumer Serv
Catalog/Special
2005 Consumer Serv

Gap Up or Down 5 Min Volume Template - Template Final

Încărcat de

Informații document

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

Gap Up or Down 5 Min Volume Template - Template Final

Încărcat de

Drepturi de autor:

Formate disponibile

Exchange

Candlestick from day to day (5 min)

Average Dayli Vol

Candlestick from day to

Avg Close Vol

Avc Open Vol

Avg Dayli Vol

Coef Var Dayli

Number of trading days

2015 Holidays Days to Subtract Next Day

2:30:00 PM 7/9/2015/02:30:00 PM/Open

1:15:00 PM 6/30/2015/01:15:00 PM/Open

1:20:00 PM 7/9/2015/01:20:00 PM/Open

2:30:00 PM 7/9/2015/02:30:00 PM/Open

1:30:00 PM 6/30/2015/01:30:00 PM/Open

1:45:00 PM 7/9/2015/01:45:00 PM/Open

1:25:00 PM 6/30/2015/01:25:00 PM/Open

12:25:00 PM 7/9/2015/12:25:00 PM/Open

American Campus Communities Inc

BLDRS Developed Markets 100 ADR Index Fund

Alliance Fiber Optic Products, Inc.

Ashford Hospitality Trust Inc

Alimera Sciences, Inc.

Amec Plc Ord

Anworth Mortgage Asset Corporation

Arc Logistic Partners LP

Ardmore Shipping Corporation

Baxter International Inc.

Boulder Brands, Inc.

Barington/Hilco Acquisition Corp.

Bank of South Carolina Corp.

Banc of California, Inc.

Brixmor Property Group Inc.

Boardwalk Pipeline Partners L.P.

China Auto Logistics Inc.

CBL & Associates Properties, Inc.

Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fun

Nuveen Diversified Commodity Fund

China Fund, Inc. (The)

Core Laboratories N.V.

China Cord Blood Corporation

China Pharma Holdings, Inc.

Coast Distribution System, Inc. (The)

ClearBridge Energy MLP Total Return Fund Inc.

Caesars Entertainment Corporation

Delta Technology Holdings Limited

Deutsch Bk Contingent Cap Tr V

Duke Realty Corporation

Arrow DWA Tactical ETF

Vaalco Energy Inc

Eastman Chemical Company

Evolution Petroleum Corporation, Inc.

Esperion Therapeutics, Inc.

Eaton Vance Ohio Municipal Income Trust

Flagstar Bancorp, Inc.

Frequency Electronics, Inc.

First Trust Japan AlphaDEX Fund

FinTech Acquisition Corp.

Federal Realty Investment Trust

Fairway Group Holdings Corp.

Global Defense & National Security Systems, Inc.

Gabelli Multi-Media Trust Inc. (The)

GP Investments Acquisition Corp.