McClellan Volume Oscillator DJIA Price Oscillator

McC McC VOL UV-DV FOR UV-DV FOR

DATE UV-DV SUMMATION OSC UNCH'D OSC TO 0 10% 5% PRICE
OSC INDEX TOMORROW TOMORROW TREND TREND OSCILLATOR
30-Sep-09 -76099 1525391 -68149 1453840 9665.63 9496.83 168.79
1-Oct-09 -144317 1381074 -280412 2605926 9649.99 9497.46 152.54
2-Oct-09 -155734 1225340 -329096 2785592 9633.76 9496.97 136.79
5-Oct-09 -95084 1130256 -162719 1738965 9630.36 9502.11 128.25
6-Oct-09 -50500 1079756 -38475 971527 9640.45 9513.56 126.88
7-Oct-09 -47631 1032125 -34916 917696 9648.96 9524.16 124.80
8-Oct-09 -14268 1017857 60407 345775 9662.75 9537.30 125.45
9-Oct-09 -6876 1010981 81158 218676 9682.97 9553.68 129.29
12-Oct-09 5363 1016344 117186 9933 9703.25 9570.29 132.97
13-Oct-09 -9570 1006773 72923 264332 9720.03 9585.33 134.71
14-Oct-09 37355 1044128 212742 -534358 9749.62 9606.85 142.76
15-Oct-09 30204 1074333 195026 -409062 9780.95 9629.66 151.29
16-Oct-09 -14851 1059482 62881 359894 9802.44 9647.97 154.48
19-Oct-09 3114 1062595 115289 53018 9831.42 9670.18 161.24
20-Oct-09 -36588 1026008 -3504 728252 9852.43 9688.75 163.68
21-Oct-09 -68105 957902 -101715 1260391 9862.12 9701.78 160.34
22-Oct-09 -31625 926278 916 633409 9884.04 9720.75 163.29
23-Oct-09 -77026 849252 -138450 1402069 9892.85 9733.32 159.53
26-Oct-09 -122318 726934 -282028 2164324 9890.36 9740.06 150.31
27-Oct-09 -132896 594038 -325995 2331929 9889.54 9747.16 142.38
28-Oct-09 -184578 409460 -494329 3197224 9876.86 9747.94 128.92
29-Oct-09 -102670 306791 -267063 1786330 9885.43 9758.67 126.76
30-Oct-09 -163835 142956 -460825 2815870 9868.16 9756.37 111.79
2-Nov-09 -133768 9188 -387009 2288355 9860.29 9758.03 102.26
3-Nov-09 -90033 -80845 -269180 1531480 9851.45 9758.72 92.73
4-Nov-09 -81385 -162231 -252240 1375463 9846.52 9760.89 85.63
5-Nov-09 -22357 -184587 -83293 363841 9862.46 9773.15 89.32
6-Nov-09 -17682 -202269 -71504 282132 9878.56 9785.66 92.90
9-Nov-09 41112 -161157 103108 -719123 9913.40 9807.72 105.67
10-Nov-09 27977 -133181 67814 -491718 9946.75 9829.69 117.07
11-Nov-09 40661 -92520 108665 -704555 9981.21 9852.76 128.44
12-Nov-09 -1268 -93788 -13057 12310 10002.83 9870.00 132.83
13-Nov-09 19777 -74011 49953 -345594 10029.60 9890.02 139.57
16-Nov-09 60531 -13480 174191 -1036424 10067.33 9915.87 151.46
17-Nov-09 53754 40273 159913 -915158 10104.34 9941.95 162.39
18-Nov-09 49023 89296 151096 -829360 10136.54 9966.17 170.37
19-Nov-09 -241 89055 8206 13031 10156.13 9984.48 171.65
20-Nov-09 -14635 74420 -35000 257703 10172.33 10001.16 171.17
23-Nov-09 18389 92809 62609 -305169 10200.19 10023.65 176.54
24-Nov-09 9492 102301 37758 -152090 10223.54 10044.16 179.39
25-Nov-09 23795 126096 81614 -394281 10247.63 10065.17 182.46
27-Nov-09 -10746 115350 -19628 195287 10253.86 10077.41 176.45
30-Nov-09 784 116134 13888 -1796 10262.96 10090.78 172.18
1-Dec-09 36825 152959 122089 -614413 10283.82 10109.82 174.00
2-Dec-09 40498 193457 136789 -673167 10300.71 10126.96 173.75
3-Dec-09 9860 203317 48927 -148280 10307.25 10138.92 168.33
4-Dec-09 42091 245408 146604 -695212 10315.42 10151.42 164.00
7-Dec-09 28914 274322 111282 -466991 10322.88 10163.35 159.53
8-Dec-09 -15751 258571 -19820 295192 10319.19 10169.48 149.71
9-Dec-09 -12980 245591 -13083 246519 10320.98 10177.86 143.12
10-Dec-09 1249 246840 28306 3324 10329.46 10189.26 140.20
11-Dec-09 17778 264618 78018 -277540 10343.67 10203.37 140.29
14-Dec-09 35499 300117 132958 -577016 10359.41 10218.26 141.15
15-Dec-09 9717 309834 59162 -135173 10368.67 10229.94 138.72
16-Dec-09 11508 321342 65508 -164656 10375.91 10240.50 135.41
17-Dec-09 -57360 263982 -139945 1007248 10369.15 10243.89 125.26
18-Dec-09 1361 265344 30482 3257 10365.12 10248.14 116.98
21-Dec-09 31195 296538 120118 -503775 10370.02 10256.44 113.58
22-Dec-09 33759 330297 130931 -544252 10379.51 10266.86 112.65
23-Dec-09 36331 366628 142023 -584597 10388.20 10276.84 111.36
24-Dec-09 39509 406137 155190 -634990 10401.39 10289.00 112.39
28-Dec-09 35860 441997 148193 -569003 10415.96 10301.91 114.05
29-Dec-09 21024 463021 107271 -313207 10428.91 10314.08 114.82
30-Dec-09 7753 470774 69562 -85504 10440.87 10325.80 115.06
31-Dec-09 -16841 453934 -3445 333373 10439.58 10330.92 108.67
4-Jan-10 20270 474203 106202 -299191 10454.02 10343.57 110.45
5-Jan-10 38085 512289 161676 -600031 10465.82 10354.99 110.83
6-Jan-10 48032 560321 195325 -765316 10476.61 10365.93 110.68
7-Jan-10 60102 620423 236338 -965703 10489.63 10377.97 111.66
8-Jan-10 50158 670581 212516 -790645 10502.49 10389.98 112.50
11-Jan-10 49164 719745 214551 -768737 10518.64 10403.68 114.95
12-Jan-10 3975 723721 83901 4393 10529.50 10414.86 114.64
13-Jan-10 22265 745985 139166 -306125 10544.63 10428.16 116.47
14-Jan-10 20114 766099 134939 -267333 10561.22 10442.28 118.94
15-Jan-10 -32002 734096 -19398 620652 10566.05 10450.64 115.41
19-Jan-10 4210 738307 86041 1834 10581.99 10464.38 117.61
20-Jan-10 -29063 709244 -13358 567901 10584.10 10471.32 112.79
21-Jan-10 -83256 625987 -178844 1486279 10564.68 10467.25 97.44
22-Jan-10 -131227 494761 -331082 2293454 10525.51 10452.53 72.98
25-Jan-10 -105072 389688 -265741 1835706 10492.65 10439.75 52.90
26-Jan-10 -113038 276651 -300145 1960611 10462.81 10427.48 35.33
27-Jan-10 -89328 187322 -240319 1546244 10440.14 10417.91 22.24
28-Jan-10 -99240 88082 -278989 1705817 10408.18 10403.04 5.14
29-Jan-10 -112610 -24528 -329022 1923179 10374.09 10386.25 -12.16
1-Feb-10 -55771 -80299 -169765 945652 10355.24 10376.22 -20.98
2-Feb-10 -8557 -88856 -33701 137437 10349.40 10372.25 -22.85
3-Feb-10 -32525 -121381 -106461 544044 10341.51 10367.16 -25.65
4-Feb-10 -97021 -218402 -303201 1637217 10307.58 10348.91 -41.33
5-Feb-10 -75396 -293798 -248028 1259890 10278.04 10332.08 -54.04
8-Feb-10 -93372 -387170 -309496 1557945 10241.08 10310.89 -69.82
9-Feb-10 -35931 -423101 -146510 572112 10222.83 10298.28 -75.45
10-Feb-10 -33449 -456550 -142658 526329 10204.39 10285.29 -80.90
11-Feb-10 5052 -451498 -30498 -131546 10198.37 10278.23 -79.86
12-Feb-10 1151 -450347 -41697 -64716 10188.45 10269.28 -80.83
16-Feb-10 46610 -403737 94795 -837403 10196.48 10269.25 -72.77
17-Feb-10 59289 -344448 137493 -1048283 10207.76 10271.25 -63.49
18-Feb-10 76105 -268343 193872 -1328238 10226.27 10277.34 -51.06
19-Feb-10 75523 -192820 199734 -1310719 10243.88 10283.59 -39.71
22-Feb-10 65365 -127455 176813 -1130488 10257.83 10288.58 -30.75
23-Feb-10 16644 -110811 37186 -295691 10260.29 10288.27 -27.98
24-Feb-10 40936 -69876 111726 -706988 10271.68 10292.56 -20.89
25-Feb-10 33354 -36521 93076 -574014 10276.61 10293.99 -17.37
26-Feb-10 40537 4016 117960 -692790 10281.48 10295.55 -14.07
1-Mar-10 64776 68793 194730 -1100793 10293.71 10300.96 -7.25
2-Mar-10 70281 139074 217722 -1187899 10304.93 10306.21 -1.28
3-Mar-10 64207 203281 206529 -1077616 10314.12 10310.74 3.38
4-Mar-10 65639 268920 217246 -1095538 10327.12 10317.41 9.71
5-Mar-10 99604 368524 325703 -1666372 10351.03 10329.85 21.18
8-Mar-10 88920 457444 303611 -1474782 10371.18 10340.98 30.19
9-Mar-10 87797 545240 309134 -1446797 10390.50 10352.15 38.34
10-Mar-10 101441 646681 358846 -1669966 10408.18 10362.91 45.27
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
 5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
 8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
10-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10 -16669 437265 -4613 328760 9395.63 9814.37 -418.75
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
26-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
2-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
12-Apr-11
13-Apr-11
14-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
 28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
 5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
15-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
31-Aug-11
1-Sep-11
2-Sep-11
6-Sep-11
 7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
7-Nov-11
8-Nov-11
 9-Nov-11
10-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
6-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
3-Jan-12
4-Jan-12
5-Jan-12
scillator
PRICE FOR
UNCHANGED
OSCILLATOR
9834.42
9802.53
9770.55
150000
9758.61
9767.33
9773.76
9788.20 100000
9812.26
9836.22
9854.74 50000
9892.38
9932.24
9956.92
0
9992.66 30-Sep-09 30-Oct-09 30-Nov-09 30-Dec-09 3
10016.11
10022.46
10047.32 -50000
10052.38
10040.67
10031.93 -100000
10005.78
10012.19
9979.95 -150000
9962.55
9944.18
9932.15
-200000
9951.78
9971.46
10019.07
10063.82
10109.65
10135.66
10169.17
10218.79
10266.73
10306.91
10327.78
10343.50
10376.73
10402.93
10430.09
10430.31
10435.14
10457.82
10474.45
10475.58
10479.41
10482.42
10468.90
10464.10
10469.67
10483.96
10500.55
10507.39
10511.32
10494.40
10482.10
10483.60
10492.16
10499.56
10513.78
10530.01
10543.73
10555.93
10548.25
10564.47
10576.65
10587.29
10601.29
10614.99
10633.59
10644.14
10661.10
10680.16
10681.46
10699.59
10696.89
10662.12
10598.49
10545.54
10498.14
10462.38
10413.32
10361.93
10334.26
10326.55
10315.86
10266.24
10224.01
10171.26
10147.39
10123.49
10118.51
10107.62
10123.71
10144.26
10175.21
10204.17
10227.08
10232.31
10250.79
10259.24
10267.40
10286.45
10303.66
10317.49
10336.83
10372.21
10401.37
10428.84
10453.45
8976.88
ec-09 30-Jan-10 2-Mar-10
Column
Q
 Historical Data Order Form
We make available for free the data on worksheet A as a public service.
If you have an interest in earlier data, please print out this page and send it to us
with your payment. Credit card orders may be faxed to (253) 584-8194.
Payment by check should be sent in US Dollars to:
McClellan Financial Publications, Inc., P.O. Box 39779, Lakewood, WA 98496 USA
Please do not send credit card information via unsecure email.

Name: _____________________________________

Address: _____________________________________

_____________________________________

_____________________________________

Phone: _____________________________________

Email: _____________________________________

Check one: Cost

________ McClellan A-D & Volume Oscillator Data $30 by email

(NYSE only) and DJIA Price Oscillator, or $35 on CD
1990-2009, Excel spreadsheet format.

________ McClellan A-D & Volume Oscillator Data $40 by email

NYSE since 1960 (with DJIA Price Oscillatoor $45 on CD
and Nasdaq since 1972 (approx. 7MB)

________ Other historical data (please specify) Call or email for quote
(800) 872-3737
(253) 581-4889
tom@mcoscillator.com
Credit card information:
We accept only Visa, Mastercard, or Discover. We cannot accept American Express.

Card number __________________________________

Expiration _______________ Signature _______________________

Card billing address (if different from above):

8496 USA