Date

Q1
Q2
Q3
Q4
Total Result

Data
Average - Open Price
Average - High Price
54.4358125
55.9569375
52.6387717122
54.0527915633
53.7228356336
55.0208908407
52.3500675676
53.6944594595
53.3031021317
54.6985841553

Average - Low Price

Average - Close Price
Average - Net Turnover
52.928125
54.1394375
21,910.23
51.3723325062
52.4725186104
8,049.69
52.3538895859
53.3293601004
5,967.73
51.0077702703
52.0374324324
6,292.34
51.931403118
53.0116449252
10,635.97

Average - Market Cap

Average - 'BSE_SENSEX'
Average - No of Trades
2,655.97
14,526.54
1649.21125
2,574.20
14,755.72
1073.6985111663
2,616.23
14,810.92
857.5809284818
2,552.85
15,120.24
782.3472972973
2,600.65
14,797.21
1096.7861915368

Average - Total Volume

210493.4925
120129.529776675
89645.0941028858
82023.2864864865
126428.11549475

Date
11-Aug-15
10-Aug-15
7-Aug-15
6-Aug-15
5-Aug-15
4-Aug-15
3-Aug-15
31-Jul-15
30-Jul-15
29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
9-Jul-15
8-Jul-15
7-Jul-15
6-Jul-15
3-Jul-15
2-Jul-15
1-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15

Open Price High

28.5
28.2
28.55
27.7
28.2
27.65
26.55
27.55
27.2
26.85
27.15
27.9
28.3
28.25
28.4
28.75
28.95
29
27.8
29.65
29.9
28.25
28.3
28.1
28.05
28.95
28.2
29.9
27.1
26.75
26.8
26.5
27.6
27
27.2
27.4
26.6
26.3
26.25
26.3
25.35

Price Low
28.5
29.45
28.7
29.5
28.45
28.2
27.85
27.9
27.5
27.5
27.8
28
28.45
28.85
28.4
29.2
29.7
29.4
29.25
29.65
29.9
30.25
28.4
28.55
29.25
28.95
29.35
29.95
29.2
27.45
26.95
26.6
27.9
28.5
27.75
27.6
27.5
26.9
26.45
26.5
26.5

Price Close Price Total Volume

27.6
27.75
22088
28
28.45
196010
27.9
28
44886
27.7
28.65
120614
27.6
27.75
46922
27.65
27.95
49799
26.55
27.55
25207
27.3
27.5
37711
26.7
27.1
19082
26.6
27.3
29689
26.4
26.5
52709
27.2
27.35
40255
27.55
27.75
37141
28.1
28.15
18866
27.9
28
23211
27.85
28.1
38505
28.55
28.8
56337
28.7
29
63845
27.8
28.75
45461
28.3
28.45
39871
28.9
29.1
57382
27.9
29.55
517490
27.55
27.8
38428
27.8
27.95
42266
27.55
27.95
75192
28.35
28.5
32487
27.75
28.55
74711
28.1
28.4
276225
27.1
29.05
328205
26.75
27.35
53273
26.15
26.3
35412
26
26.15
35063
27.15
27.3
45573
27
27.6
133381
27.1
27.2
42608
27
27.1
45749
26.6
27.05
48639
26.25
26.45
40727
26
26.1
23110
25.85
26.05
45133
25.35
25.85
39670

15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
9-Jun-15
8-Jun-15
5-Jun-15
4-Jun-15
3-Jun-15
2-Jun-15
1-Jun-15
29-May-15
28-May-15
27-May-15
26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
8-May-15
7-May-15
6-May-15
5-May-15
4-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15

26
25.45
25.8
25.35
23.9
24.35
24.1
25.2
26.5
27.05
27.65
27.6
28.2
30.7
31.1
30.6
30.55
31
31.05
30.6
30
29.35
29.05
28.2
28.4
27.4
27.85
27.8
28.95
29.2
28.75
28.5
28.45
28.1
29.05
29.75
30.3
30.15
30.2
30.85
31.55
31.4
32.7

26
25.6
26
26.9
25
24.35
24.8
25.55
26.5
27.1
27.65
27.65
28.2
31.5
31.3
31.3
31
31.35
31.15
31
30.75
30.1
29.25
30.65
28.8
28.95
28.85
27.9
29.1
29.3
29.45
28.75
28.7
28.6
29.05
30
30.4
30.45
30.4
31.25
31.75
31.85
32.7

25.35
25.1
25.1
24.6
23.8
23.65
24.05
23.6
24.1
26.55
27
27.3
27.6
28.4
30.7
30.6
30.4
30.65
30.5
30.2
29.8
28.9
28.65
28.1
27.85
27.4
27.65
27.1
27.8
28.65
28.75
28.25
27.75
27.9
28.05
28.75
29.6
29.3
29.65
30
30.8
30.5
31.2

25.6
25.4
25.4
26.05
24.8
23.9
24.3
24.6
25.25
26.75
27.15
27.55
27.85
28.7
30.85
31.1
30.85
31.05
30.75
30.9
30.5
29.8
29
29.35
28.05
28.55
28.35
27.5
27.9
28.9
29.25
28.55
28.2
28.35
28.2
29.05
29.75
29.9
29.8
30.25
30.95
31.55
31.4

28277
24463
43936
176311
85004
24369
121027
93177
84832
31964
54271
37080
48533
247589
26895
62575
53174
80896
31702
60973
58168
67582
49369
232462
37185
48642
101003
29064
47223
34864
51970
35487
57353
57129
154039
66742
47887
89512
44271
115355
68713
109917
183176

13-Apr-15
10-Apr-15
9-Apr-15
8-Apr-15
7-Apr-15
6-Apr-15
1-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15
23-Mar-15
20-Mar-15
19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
9-Mar-15
5-Mar-15
4-Mar-15
3-Mar-15
2-Mar-15
28-Feb-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
9-Feb-15

32.8
32.45
32.4
33.9
29.25
30
29.95
27.5
26.25
26.1
25.95
26.2
26.75
28.8
29.6
30.55
30.6
30.05
30.8
31.5
31.9
32.3
32.5
33.6
34.65
35.75
35.5
36.25
38.5
37.05
38.5
37.55
38.5
39.45
41.15
42
36.5
36.15
36.5
35.95
35.55
35
37

33.5
33.5
33.45
33.9
34.6
30.1
30.3
28.7
27.45
26.2
26.35
26.9
27.35
28.8
29.6
30.75
30.75
31.8
30.95
31.8
31.95
32.35
33.2
33.6
34.9
35.8
36
36.25
39
38.25
38.5
38.7
38.55
39.95
41.15
42.8
40.3
36.5
36.7
36.85
36.6
36.8
37.4

32.5
32
31.55
32.1
28.85
28.9
29.4
27
26.2
25.4
25.7
25.8
26.45
26.75
28
29.15
30
29.85
29.5
30.75
31.1
31.1
32.1
32.2
33.35
34.55
35.1
35.1
36.15
37
37.05
37.55
37.15
38.3
39.1
41.05
35.35
35.55
35.7
35.6
35.5
35
35.75

32.65
32.7
32.5
32.3
34.25
29.1
29.95
28
26.95
25.7
25.9
25.95
26.7
26.85
28.25
29.5
30.3
30.65
29.85
31
31.4
31.25
32.25
32.45
33.7
34.75
35.45
35.4
36.35
37.85
37.15
37.85
37.3
38.5
39.25
41.6
39.8
35.6
35.95
36.15
35.7
35.85
36

213545
154439
253025
308974
681976
67209
371728
160238
90884
91783
67193
90148
65177
61488
134713
60178
55506
160142
82493
76975
65801
72879
85841
96415
112258
109093
98976
149775
282274
118080
133873
180461
111944
116474
288631
1058749
617000
57712
97792
83371
112585
119526
122916

6-Feb-15
5-Feb-15
4-Feb-15
3-Feb-15
2-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
9-Dec-14
8-Dec-14

39
40
40
40.4
36.3
36.45
36.65
37.45
38.15
39.3
38.4
38.7
40.2
38.05
38
39.7
37.5
37.2
37.2
37.55
38.25
36.8
37.4
38
37.45
36.95
36.3
36.25
36.35
36.2
35.5
34.25
36.45
35.9
34.75
34.2
36
35.5
35.7
37.2
36.85
39.9
38.45

39
40.7
40
40.7
39.5
37.3
37.2
37.8
38.4
39.45
39.2
38.7
40.3
39.9
38.7
40.7
39.25
37.6
37.25
37.55
38.45
39.25
37.95
38.25
38.2
37.3
36.95
36.75
36.6
36.8
37.35
36.35
37.2
36.25
35.55
34.85
36.1
36.7
37.4
38.1
37.8
39.9
40.1

37.15
38
38.75
39.1
36.3
36
36.25
36.55
37
37.8
38
37.7
38.2
37.75
37.6
37.6
37.2
36.5
36.7
36.6
36.7
36.7
36.35
36.85
37.1
36.25
36.2
35.85
35.65
35.65
35.15
34.25
35.65
35.4
34.45
32.95
34.05
35
35.4
36.35
36.85
37
37.7

37.55
38.6
39.05
39.35
39.15
36.3
36.5
36.85
37.35
38
38.4
37.9
38.65
39.35
37.8
37.8
38.55
36.75
36.85
36.9
36.8
37.6
36.45
37.05
37.7
37.1
36.4
36.25
35.85
36.05
36.1
35.25
36.15
35.95
35.25
33.8
34.3
35.95
35.85
36.85
37.05
37.15
38.95

203544
677905
120867
386333
236106
64399
71167
78789
81818
72836
121974
58656
219451
318127
72342
283587
540441
74978
21385
46122
94151
382384
62623
98738
78143
46033
23145
69603
33242
38417
131035
44552
72679
87099
86203
75817
41741
82776
77515
109526
119210
352224
361620

5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14

37.85
38.15
37.95
38.5
37.15
36.95
36.65
35.8
37.25
37.45
38.45
37.1
38.15
39.5
37.8
38.35
38
37.35
36.75
36.85
38.5
36.05
35.25
34.8
35
33.95
34.25
33.5
33.5
33.35
32.4
32.5
32.85
32.95
33.55
33.05
34.7
34
34
32.35
33
34
33.5

38.35
38.2
38.8
38.5
38.8
38.1
37.45
36.9
37.3
37.8
38.45
38.55
38.85
39.8
40.35
39.6
38
37.35
37.5
37.5
38.6
39.45
35.75
35.7
35.5
35.2
34.6
35.45
33.65
33.9
33.2
33
33
33.85
33.55
34
34.7
34.5
34.8
33.25
33.55
34.25
34.9

37.1
37.1
37.55
37.15
36.3
36.75
35.6
35.5
35.1
36.65
36.9
37.05
37.1
37.8
37.65
37.25
35.5
35.9
36.25
36.3
36.15
36.05
34
34.65
34
33.75
33.7
33.25
33.25
32.6
32.2
32.3
32.05
32
33
32.9
33
33.55
33.5
32.35
32.5
32.2
33.25

37.4
37.4
37.85
37.65
38.3
36.95
36.65
36.25
35.6
36.95
37.05
38
37.35
38.05
39.2
37.55
35.8
36.15
37
36.55
36.55
38.35
35.5
34.9
34.45
34.55
33.7
34.15
33.5
33.25
32.8
32.45
32.45
32.3
33.1
33.45
33.2
33.7
33.85
32.6
32.65
32.9
33.9

80166
83385
80097
67552
173249
110836
107451
48588
81745
47169
76411
149724
93427
189557
475470
574093
85199
100213
115015
112323
198399
583053
82318
62025
65408
65200
26773
193337
8969
71669
44034
33100
18298
50315
16800
76667
23677
35701
139064
76142
35058
40054
69437

26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
9-Sep-14
8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14

32.6
33.95
35.1
36.95
35
36.35
35.95
35.55
38.8
37.05
37.35
35.75
35.9
33.85
32.8
33.4
33
34.25
34.1
33.15
33.9
33.2
34.35
35.15
35.7
36.15
36.8
38.5
34.05
33.85
33.75
32.95
34
33.8
34.25
34.8
34.15
34.1
33.5
35.2
34.2
35.25
36.85

33.45
34.1
35.3
37.05
36.8
36.5
36.65
35.8
38.8
38.4
38.45
38.9
36.4
36.25
35.35
34.2
33.45
34.65
34.45
33.85
34.65
34.85
34.6
35.4
36.15
36.5
36.9
38.5
37.85
34.5
34.7
33.2
34
33.8
34.5
35.4
34.8
34.45
34.15
35.2
35.15
35.4
36.9

31.9
32.1
33
35
35
35.2
35.35
34.1
34.45
36.5
37
35.75
35
33.8
32.8
32.9
32.75
33.55
33.7
32.8
32.6
33.2
33.5
34.5
35
35.4
35.85
37
33.8
33.45
32.8
32.5
32.65
32.3
33.65
34.1
34
33.6
33.35
34.1
33.65
34.5
34.55

33.15
32.45
33.6
35.2
36.5
35.45
36.1
35.45
34.8
37.75
37.35
36.9
35.55
35.8
34.5
33.45
33.1
33.7
34.1
33.6
32.75
33.85
33.85
34.65
35.15
35.6
36.2
37.25
37.45
34.25
33.2
32.7
32.85
32.45
33.8
34.3
34.35
33.95
33.5
34.2
34.65
34.65
35.25

68558
64209
56009
81613
139193
68505
127997
151766
216240
204632
196978
296450
70290
153571
105127
111172
35937
35634
58205
48051
68177
50323
44290
34573
62589
29587
80245
204190
343510
145486
207887
60055
33818
88543
90649
132539
74619
32072
71554
59674
144731
60743
123947

24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14

36.95
38.05
38.8
37.6
37.5
36.5
36.7
35.4
37.2
41
42
42.45
46.4
45.75
45.4
44.9
45.5
44.4
43.8
44.8
45.4
44.5
44.9
45.5
45.5
45.3
46.25
43.7
41.7
43.55
44
45.2
46.8
44
45.9
46.5
44
38.9
38.3
37.85
38.2
34.25
35.05

37.7
38.05
39.05
38.75
38.5
38.65
37.15
36.3
37.2
41.6
42.8
42.9
47.2
46.7
46.05
45.85
45.5
45.3
44.45
44.9
45.85
46.1
45.25
45.6
46.1
46.5
47.1
46.4
43.7
44.5
45.15
47.2
47
48
46
47.4
44.9
41.75
39
39.8
39.9
37.5
35.25

36.35
36.3
37.55
37.45
36.9
36.5
35.8
35.2
34.65
36.7
40.1
40.1
41.6
44.7
44.55
44.1
44.4
44.1
41.8
43.35
44.3
43.7
43.65
44.2
44.25
44.2
44.15
42.5
40.8
40.6
42.35
42.7
44.25
43.8
43.5
45.3
43.5
37.75
37.8
37.4
36.35
33.5
31.6

36.6
37.1
37.7
38.35
37.75
38.1
36.75
36.05
34.9
37.15
41.1
41.2
42.7
46.1
45.35
45.25
44.7
44.8
43.45
43.5
44.45
44.75
44.2
44.45
44.45
45.25
45.35
45.4
43.15
41.45
44
43.45
45.35
46.4
44.05
46.2
44.9
40.85
38.45
37.7
37.4
37.5
34.1

87521
92882
147818
121006
265066
345873
159054
163619
203821
251613
482165
325691
1042502
864543
543569
182034
179081
270552
227463
124765
307197
435946
244486
273147
519523
580739
940763
1322455
416845
232056
385996
592316
325858
836659
464423
857776
2428041
775871
148607
406754
664620
497738
220214

26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14

39
37.95
38.9
31.7
29
27.35
27.45
27.6
26.25
25
25
24.6
25.5
25.2
24.85
25
25.1
26.25
26.3
25.55
26.3
25.8
24.9
25.45
24.9
26.1
27
26.2
26.2
25
25.45
24.7
25.2
24.6
24.35
23.8
23.8
23.5
23.7
23.9
23.8
24.75
24

40.15
39.6
40.35
37.3
32.7
29.2
27.65
27.65
27.7
26.8
26.05
25.1
25.5
25.2
25.15
25.15
25.35
26.45
26.5
26.35
26.5
26.75
25.8
25.5
25.45
26.15
27.35
27.5
27.05
26.4
25.45
25.75
25.35
25.4
25.3
24.35
23.9
24
23.9
24.15
23.9
24.75
24.6

34.55
37.6
36.7
30.9
28.9
27.35
26.35
26.2
25.75
25
24.85
24.3
24.5
24.6
24.55
24.55
24.6
24.6
25.75
25.4
25.5
25.6
24.9
25
24.9
24.7
25.7
25.7
25.8
25
24.75
24.15
24.4
24.6
24.3
23.8
23.5
23.4
23.15
23.45
23.5
23.65
23.85

34.85
38.35
37.55
37.3
31.1
28.85
26.55
26.5
27.2
25.9
25.45
24.85
24.55
24.7
24.65
24.7
24.65
25
25.85
26.1
25.55
26.05
25.5
25.25
25.05
24.9
25.85
26.8
26.35
25.95
25
25.25
24.6
25.15
24.65
24.1
23.8
23.5
23.3
23.55
23.55
23.8
24.4

481858
534961
1083075
1623778
1245633
508431
168217
169416
302513
83206
57232
51457
14615
17951
17335
20542
30452
42194
37963
32169
47636
112647
55623
27468
48988
48149
118807
420008
165300
159255
20320
158177
31026
44125
153006
25910
36145
30331
30817
54343
21506
52031
80208

20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14

23.5
23.45
23.25
23.2
23.15
23.05
22.9
23.1
23.3
23.05
23.15
22.85
23.2
24.4
23
22.9
23.15
23.2
23.05
23.2
23
23.45
23.35
23.85
22.9
23.2
23.2
23.4
24.6
22.5
22.4
22.6
23.5
22.85
23.2
23.05
23.3
24.45
25.8
22.65
22.4
22.4
23.1

24.6
24.25
23.6
23.5
24.2
23.3
23.4
23.4
23.85
23.4
23.25
23.4
23.35
24.55
24.35
23
23.15
23.25
23.35
23.4
23.5
23.9
23.6
24.2
24.5
23.2
23.55
23.7
24.8
24.2
22.6
23.15
23.75
24.3
23.6
23.35
24.1
25.1
25.85
26.25
22.7
23.5
23.25

23.45
23.45
23.2
23
23.1
22.9
22.9
23.1
23.15
23.05
22.9
22.85
22.8
23.25
23
22.7
22.65
22.7
22.9
22.95
22.8
22.45
22.9
23
22.8
22.75
22.85
23.1
23.25
22.4
22
22.55
22.65
22.75
22.9
22.85
22.85
23.3
24.55
22.45
22.3
21.8
22.4

23.95
23.6
23.4
23.2
23.35
23.05
23.1
23.25
23.2
23.1
23.05
23.15
22.85
23.45
24
22.75
22.75
22.8
23
23.1
22.9
23.1
23.25
23.5
23.55
22.85
22.95
23.15
23.35
23.95
22.35
22.65
22.8
23.25
23
22.9
23
23.4
24.7
25.95
22.5
22.25
22.55

115285
37838
18564
27807
113571
14305
20758
16516
47966
59797
28224
37411
32407
327218
129839
25733
18980
32173
25417
20153
33072
58018
25025
112275
398090
15371
29917
19115
172237
140751
24995
29002
88831
228302
80320
73175
98563
159368
320400
892590
19484
95339
23085

16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13

23.3
23.4
23.3
23.8
23.6
23.35
23.3
23
23.55
23.9
24.4
24.25
24.35
24.85
24.8
24.5
24.5
23.6
23.5
24.8
24.4
24.6
25
25.9
26.25
25.65
24.7
25.25
24.85
24.5
24.55
24.05
24.5
24.45
25.65
24.4
23.7
23.8
24.85
25.9
22.55
22.6
21.7

23.4
23.45
23.7
23.8
24.4
24.8
23.5
23.65
23.7
24.05
25
25
24.6
25.2
25.2
25.15
24.7
24.75
24.25
24.85
25.7
24.75
25.2
26.7
26.95
26.85
26.2
25.35
24.85
24.7
25.3
24.7
24.75
24.7
25.7
26.25
24.45
24
25.05
26.45
25.2
22.65
22.35

23
23.1
23
23.05
23.2
23.25
23
22.5
22.7
23.3
23.65
24.2
24.05
24.1
24.35
24.3
24.1
23.6
23.5
23.15
23.05
24.3
24.3
25
25.55
25.35
24.25
24.15
24.05
24.15
24.2
24
23.8
24.2
23.85
24.4
23.25
23.5
23.15
24.1
22.55
22.2
21.7

23.1
23.15
23.15
23.15
23.5
23.75
23.2
23.1
22.9
23.5
23.75
24.45
24.1
24.2
24.6
24.65
24.3
24.35
23.95
23.55
24.85
24.3
24.5
25.25
25.7
26.15
25.2
24.25
24.45
24.3
24.55
24.55
24.3
24.45
24
25.3
23.45
23.75
23.3
24.25
24.7
22.4
22.2

18477
29498
26042
18379
188507
287427
41793
77346
58184
42838
95222
93623
43990
138831
79801
50048
23373
40264
32912
48193
88472
31753
32719
121125
95892
263260
175616
22037
33470
19037
52471
52117
13243
41124
99003
291567
37472
21667
58169
392318
196092
20382
22523

14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13

21.45
21.6
22.3
23
24.6
24.7
24.2
22.85
22.85
22.15
21.9
21.4
21.3
21.85
22.4
22.8
21.45
21.05
20.7
20.4
20.45
20.8
20
21.5
20.35
20.15
20.25
20.25
20.5
20.35
19.8
20.5
20.2
19.5
20.35
20.15
20
20.3
20.75
20.8
21
22
20.5

22
21.95
22.8
23.45
24.6
24.95
25.25
24.95
23.65
23.1
22.2
21.9
21.4
22.55
22.8
23.7
22.9
21.85
21.35
20.9
20.6
21.35
21
21.5
20.95
20.6
20.6
20.35
20.8
21
20.65
20.5
20.55
21.25
20.35
20.45
20.6
21.3
20.85
21
21
22.2
21.8

21.4
21.1
21.5
22.5
22.85
22.9
24.2
22.65
22.85
21.7
21.7
21.25
20.8
21.3
21.7
22.1
21.2
21
20.55
20.3
20.2
20.2
20
20.4
20.2
20.1
20.15
20
20.2
20.1
19.65
19.75
19.95
19.5
19.3
19.8
20
20
20.15
20.2
20.3
20.85
20.5

21.65
21.15
21.6
22.7
23
23
24.3
24.15
23.2
22.75
21.9
21.4
21.25
21.4
21.8
22.4
22.7
21.3
21.05
20.6
20.25
20.25
20.7
20.55
20.65
20.2
20.25
20.1
20.25
20.7
20.45
19.8
20
20.15
19.65
19.95
20.15
20.3
20.5
20.3
20.45
21.1
21.45

20182
27878
48083
28587
50798
72857
105307
174917
54307
90209
63528
34448
35278
71535
46948
128546
225044
50286
47601
44173
27041
46428
68504
102020
105333
23280
13628
34275
17937
43332
119038
52431
63055
237161
33406
36758
31316
86906
38729
17235
23782
91876
132287

12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13

20.35
20
20.3
19.45
19.25
18.95
18.75
18.3
18.75
18.4
19.05
19.65
20.25
20
18.75
20.4
19.2
19.9
22
19.25
19.7
20.3
20
20.3
21.6
23
25.05
27.05
26.55
29.8
29.6
30.1
29.1
31.5
32
32.3
33.45
34
34
33.85
34
34.35
34.5

21.7
20.75
20.5
20.8
19.75
18.95
19.1
18.7
19.8
19.75
19.05
19.7
20.45
20.6
19.85
20.65
20.4
20.4
22.35
21.1
19.8
20.5
20.6
20.45
21.6
23
25.25
27.8
27.25
29.9
30
30.75
30.9
31.5
32
32.75
33.85
34.2
34.5
34.75
34.5
34.35
34.75

20.2
19.7
20
19.1
18.9
18.25
18.3
18.25
18.1
17.8
18.5
19.05
19.35
19.6
18.75
19.25
19
19.35
19.75
18.95
18.95
19.55
19.4
19.85
18.05
21.4
21.85
25.2
25.25
26.05
29.55
29.55
29.1
30
31.4
31.55
32.4
33.35
33.45
33.3
33.6
33.4
34

20.55
20.3
20.15
19.9
19.4
18.55
18.4
18.4
18.25
18.65
19
19.15
19.65
19.95
19.65
19.45
20.05
19.7
19.95
21.1
19.2
19.65
20.1
20.2
19.95
21.7
22
25.7
27
26.7
29.75
30.15
30.5
30.3
31.5
31.85
32.75
33.8
33.55
34.25
34.05
33.6
34

121339
39089
37222
142427
125592
23535
68299
25812
268171
144133
24257
19211
123106
30319
13897
34705
66421
77207
188516
289783
125236
153691
284508
98982
96413
20503
59298
44786
53852
95513
4602
4607
8081
10206
10760
15506
11735
4368
1412
10096
8988
7407
10090

10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13

34.5
34
33.25
33.55
33.7
34.05
35
30.35
34.1
35
35
37
37
38
39.3
39.3
39.9
40
40.4
41.4
42.5
43.25
44.15
44.7
45.9
44.65
44.25
43.35
43.8
43.7
46.1
45.5
45.55
44
45.8
47.1
48.1
48.7
48.6
49
48.25
49
51.25

34.75
34.75
35.15
35
34.3
34.15
35.05
35.8
36
36.25
35
37.45
39.5
38.7
39.3
40.95
40.4
40.2
41
41.55
43.3
43.5
44.5
45.3
45.9
47.5
44.7
44.05
44
44.05
46.3
46.8
45.7
46.9
45.8
47.7
48.45
49.6
49.25
49.8
49.95
49.35
51.7

33.95
33.9
33.05
33.05
33.05
33.1
33.9
30.35
33.5
33
34.3
34.75
34.5
36.55
37.9
39.25
39
38.5
39.85
39.85
41
42.15
43.4
43.2
44.1
44.3
43.75
42.6
42.65
43.45
43.5
45.3
44.2
43.9
43.5
45.8
46.6
47.55
47.8
48.2
48.05
47.7
48.55

34.2
34.05
33.8
33.5
33.55
33.45
34.25
34.9
34.6
33.9
34.5
35.35
37.55
36.9
38
39.85
39.7
38.95
39.9
40.15
42.45
42.6
43.75
43.55
44.45
46.85
44.05
43.8
43.05
43.85
44.25
46.35
45.1
44.9
43.8
45.85
46.85
48
48
48.55
48.5
48.3
48.75

16505
11073
37467
27906
6762
14262
14965
40076
148039
38380
14085
27145
83378
15572
13190
32598
18044
11489
19130
24035
19733
13738
22411
26559
31649
117527
19832
21398
10188
19237
84973
57534
14643
35420
32075
23929
22557
39090
25512
92054
54444
47439
56690

11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13

52.5
49.4
48.65
48.7
47.4
47.5
47.35
48.5
49
48.05
49.75
50.1
45.6
45
44.9
45.8
44.3
45
44.5
45.5
46.55
47.8
46.95
47.7
48
48.45
47.35
45.5
44.9
45.4
50.35
52.7
55.2
56.8
57
58
59
60.1
60.85
60.8
61.5
62.75
59.75

53.45
52.05
50.35
50.45
50.15
47.85
47.65
48.5
49.05
49.9
50.15
51.1
51.4
46.3
45.55
46.7
45.9
45.8
45.5
47.15
46.55
48.3
47.6
48.45
49.7
52.1
50.5
48.65
45.4
46.1
50.7
52.7
55.2
56.8
58.75
58.5
60.95
62
61.25
63.5
62.25
64
62.75

51.35
49.35
48.4
48.4
47.4
47
46.6
47
47.45
48
47.05
49.45
45.6
44.8
44.8
44.6
44
44.55
44.4
44.5
44.5
46.2
46.15
46.7
46.4
48.3
47.35
45
44.1
44.5
45.1
49.1
52.1
55.25
56.5
57.45
58.25
59.2
60
60.6
60.75
61
59.75

51.7
51.1
49.25
48.65
48.55
47.2
47.25
47.35
47.7
48.8
47.65
49.8
49.5
45.7
44.95
44.85
45.05
44.85
44.85
45.35
45.3
46.6
46.8
47.05
47.45
48.9
49.05
47.25
44.55
45
45.95
49.5
52.45
55.4
57.5
57.6
58.45
59.6
60.1
62.05
61.1
61.5
62.05

127163
264516
104930
79484
51968
3738
11140
17200
18094
19806
20634
73857
160623
20437
9287
17827
19526
9208
10747
12148
9616
10002
5102
14431
24210
87597
40372
37509
9932
9304
19626
21489
18092
3913
7373
4672
14517
4585
2481
12440
6454
18649
7962

6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13

58.85
58.5
61.35
62.5
65.4
64.55
65.25
68.2
68.6
69.2
70
68.7
66.65
68
70.5
70.95
74.95
67.8
67
69
68.95
70
71
71
71
71
71.7
72
70.1
75
75.8
76.55
76.7
75.5
75.35
76.35
76.85
76.1
77.2
78.05
78
78.05
78.15

61.25
59.5
61.35
62.8
67.8
65.45
65.45
68.2
69
70.85
71.4
70.35
70.4
68.65
70.85
72.95
75.8
76.3
69.25
69
69.5
70
71
72.05
71.9
72.05
72.35
72.15
72.7
75
76.25
76.6
78.7
77.25
76.35
77.25
77.8
77.6
77.45
78.05
79.35
78.5
79.75

58.85
58.45
57.5
61.25
61.55
64.05
64.5
65
66.55
68
67.6
67.3
66
66
67.75
70
69.8
67.8
66.5
67
68.4
68.25
69.35
70
70.5
70.75
70.5
71.05
69
70.3
74.35
75.5
75.5
75.5
74.8
74.75
76.25
76.1
76
76.3
77.6
77.2
77.45

60.6
58.75
57.95
61.95
62.75
65.1
64.65
66
67
68.25
70.45
69.15
68
66.65
68
70.25
70.4
73.85
68.25
67.25
68.6
68.85
69.7
70.95
70.65
71
71.2
71.35
71.85
70.7
74.5
75.7
76.85
75.65
75.05
75.4
76.7
76.85
76.05
76.6
77.85
77.8
78.05

11329
3798
7930
10824
47969
9672
9193
10730
12229
12448
30750
15166
24069
15267
8444
15706
101756
228204
13009
2529
5247
3782
11689
8287
3865
7879
2261
970
9583
17001
5352
3137
26809
24677
6537
11050
3178
3290
2767
6337
12239
10349
33259

4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12

76.6
77.05
77.7
76.9
76
76.9
79
78.8
77.95
78.55
78.1
77.9
78.9
78.75
79.8
78.45
79
77.25
78
78.55
78.5
77
75.4
75
75
75.2
75
73.85
73.6
74
74.4
75.55
75.6
76.4
76.9
79.3
78
78
79
79.1
79.5
81.75
77.05

79
78.25
77.7
77.75
78
77.65
79
80.1
79.2
79.2
80.3
79.45
79
79.5
81.25
79.7
79
80.5
78.5
79.95
80
78.9
79.25
76.3
76.5
76.1
76.25
76.75
74.65
77.4
75
75.8
76.7
78.6
78.8
80.5
78.95
79.3
79
80.25
80.45
82.75
81.95

76.55
77
76.25
75.6
75.5
75.5
76.05
77
77.45
77
78.1
77.9
77.5
77.5
78
76.6
76.75
76.8
77
76.25
77.6
76.5
75.2
75
74.7
74.15
74.7
73.6
73.6
73.8
73.5
73.4
75.15
75.5
73.4
78
77.75
77.4
77.55
79
75
78.65
77

78.05
77.5
76.7
76.45
76.35
76.2
76.65
78.4
77.7
77.7
79.3
78.7
77.6
78.4
78.25
77
77.3
77.9
77.45
77.2
78.95
76.9
76.55
75.6
74.95
74.5
75.1
75
74
74.25
73.65
73.75
75.4
75.8
76.3
78.25
77.95
77.7
78.05
79.1
79.45
79.35
80.9

28398
10375
7797
5061
23437
13433
10735
56292
9898
8417
50038
45981
7478
14565
94542
28200
6277
87476
13558
33147
73884
21405
59894
22697
25103
13426
13665
13633
7431
31196
5341
6951
8309
12414
8907
8888
10019
11567
7174
7413
18797
131473
110323

1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12

76.5
76
77.05
78.2
78
78
78.8
78.75
79.5
79
79.5
80.25
80.5
82.65
81
80.25
81.1
81
82.4
82
82.5
82.8
85.7
83.45
83.5
84
84
79.9
77.75
79.7
76.5
76.5
76.15
76.45
76
78.55
75.9
73.05
72.4
72.5
73
69
68.5

78.35
77.5
78.1
79.7
79.2
78.85
80.3
79.5
80.45
81.25
79.7
80.8
80.95
82.95
84.85
80.7
81.5
82.6
82.45
83.65
83.7
83.75
85.9
87.45
84.45
84.5
85.3
83.45
81.5
80.8
78.75
76.5
77
77.4
77.2
78.9
81.5
75.4
73.1
73.4
74.45
72.95
71.5

76.5
75.8
75.5
77.3
77.25
77.2
77.5
78.2
78.2
78.9
78
78.65
79.55
80
80.3
79
79.8
79.65
79.75
81.4
81.6
81.45
81.1
83.05
81.75
81.1
80
79.3
76.4
77.3
74.5
74.7
75.1
75.5
75.35
75.15
75.6
72.6
71.95
71.65
71.45
68.3
68.15

76.9
76.35
75.95
77.6
77.85
77.8
77.9
78.4
78.55
79.5
78.95
78.95
79.9
80.2
82.65
79.25
80
80.15
80.65
81.8
81.85
82
81.8
84.65
82.4
83.6
82.85
82.25
79.3
78.85
77.3
75
75.3
75.95
76.05
75.5
78.55
74.9
72.3
71.9
72.65
71.85
69.9

18170
11305
13008
38331
28452
8444
23821
13287
18928
51450
26036
18291
19347
43339
536751
23626
36833
42640
53576
68133
49445
46978
100448
322996
72930
89742
162254
288837
244414
203622
107593
51793
27741
43767
55549
45151
274804
73225
28816
27608
111386
170574
81476

30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12

68
70.9
72.45
73.3
74.9
75.5
75
76.8
77.5
79.45
81.45
81.4
82
82
75.9
76.85
75.95
76.15
74.6
74.95
74
72
77.7
78
78.8
79.3
80.35
81.8
82.9
82
85
96
85.75
85.9
85.95
84.6
85.95
86.85
84.85
83.05
83.35
83.1
82.85

69.45
70.9
72.65
75.65
74.9
77.3
78.35
77
78.6
80.5
81.9
81.6
83.15
84.05
84.6
77.5
77
76.15
77.5
76.4
76.15
75.65
77.7
79.25
78.9
80.35
80.7
82.45
83.45
82.9
85
96
86.3
86.9
90.25
87.4
85.95
88.5
87.4
85.8
83.95
83.9
84

66.5
67.5
69.8
71.75
72.25
74.25
74.8
74.5
75.05
76.65
78.5
79.55
80.25
81
75.65
75
75.1
74.1
74.6
74.5
73.5
72
73.55
75.75
77.6
78.3
79
80.6
81.4
80.25
81.25
81.7
83.9
84.5
85.95
84.1
83.85
85.35
84.3
83.05
82.1
82.1
81.9

68.4
68.1
70.5
72.15
72.95
74.7
75.35
75.05
76.15
77.35
79.4
80.55
80.75
81.55
81
75.95
75.8
74.4
76.2
75.05
74.4
75.1
74
76.05
77.95
78.8
79.25
80.95
81.6
81.9
81.85
82.2
84.2
84.95
87.05
85.65
84.05
86.05
86.1
84.6
82.9
82.8
83.25

22173
24226
24430
81901
27899
73164
37433
21398
16966
22138
61414
21457
42181
200249
345692
16640
10314
4416
17864
10507
20946
10799
21631
13694
7221
11332
8567
12782
17229
23486
24850
20684
41115
28258
182596
85132
23492
156816
163994
139834
58285
34449
71471

28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12

81.3
81.7
80.8
81.8
80.95
81
81.2
80.9
81.9
82.5
83.5
81.85
80.9
81.85
82.45
82.9
82.95
81.3
75.5
78.95
78.9
79.15
81.3
77
77.05
75.85
75.15
75.7
74.6
73.95
77.3
76.6
72.05
72.05
72.9
72.65
73.95
73.75
74.85
79
79
80.05
82

83.5
81.75
82.2
82.25
82.2
82.3
82.35
82.5
83.2
82.75
87.4
83.2
82.6
83.2
82.65
83.85
83.4
82.75
85.5
79.75
79.95
81.5
81.95
82.45
78.3
78.2
76.8
78.15
77.5
75.5
79
80.5
81.75
74.5
73.2
77
75
77.8
74.85
79.8
80.4
81.7
82.95

80.9
80.5
80.35
80.5
80.5
81
81
80.5
80.1
80.4
82.15
81
80.8
80.55
80
81.05
81.2
80.05
75
75.7
78.6
78.5
78.9
76.8
76.5
75.55
75.15
74.75
74.4
73.6
75.2
75.35
71.55
72
70.95
71.85
71.55
73.45
72
75.1
78.1
78
78

81.6
80.75
81.05
80.75
80.9
81.45
81.2
80.85
80.75
80.95
82.9
82.65
81.45
80.9
80.95
81.95
82.4
80.65
80.45
76.2
78.8
79.2
79.25
81.15
76.75
76.7
75.5
74.95
74.95
74.25
75.55
76.9
77.55
72.2
71.3
72.4
71.95
74.05
73.8
75.7
78.6
78.7
79.4

62806
7035
22111
29419
15924
23978
34715
26351
82286
46721
340154
63415
38108
66853
57002
89349
125697
111382
563168
21386
19576
64159
92730
451226
59557
78387
31171
60562
48508
34748
72153
303000
821304
29375
16354
43546
26632
119682
26254
38293
55705
144985
264573

28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12

71.5
66.1
70.2
69.9
71.55
73.25
74.25
74.05
74.2
73.3
72.9
76.5
76.5
75.55
76.85
76.55
76.9
74.1
72.7
71
69
71
75.45
77.1
80.65
82.8
83.85
85.3
88.5
93.9
91.4
94
93.7
90.05
89.5
88.35
90
93.3
89.2
92.7
91.2
92.4
84.5

82.4
71.35
71.6
71
71.55
74.8
75.3
76
76.5
74.4
74.4
77
77.95
77.75
78.95
78.15
78.35
77
74.75
73.05
72.55
71.2
75.45
77.15
80.95
85.55
84.2
86
89.7
94.85
93.5
94.6
95
95.35
92
90.8
94.5
94.1
96
93.3
96.25
93.85
91.7

71.1
66.1
70.05
68.55
69.45
70.5
72
73.95
73.55
72.65
72.15
72.55
75.6
75.15
75.7
75.05
75.7
73.75
71.55
71
68.05
68.05
70
72.7
76.2
79.2
82.2
79
83.95
87.5
90.2
92
92.05
90.05
89.05
87.7
87
90.15
89.2
89
90.9
87.6
83.55

80.8
69.85
70.45
69.7
70.05
70.8
73.1
74.15
74.15
73.6
73.3
73.2
76.25
76.05
76.95
76.25
77.1
75.85
73.3
71.8
70.35
69.15
70.7
73.65
77.1
79.85
82.95
82.9
84.4
87.9
90.8
92.6
92.7
92.8
89.5
88.75
88.7
90.45
93.45
89.65
92.05
90.1
90.9

298477
8120
28238
18160
38955
10192
12641
18320
68053
11777
14461
25672
27424
23910
56828
29691
53541
75023
37784
28322
37558
47328
45871
45379
50054
96747
49837
85848
52359
310378
54397
35224
119281
229869
52388
44873
73659
38378
114637
46622
308173
211835
211467

27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11

87.8
88.55
85.6
90.9
91.7
95
92.9
91.9
94
84.8
84.65
83.5
81.9
85.5
84.7
85
87.5
83.3
83.8
78
77
77.5
76.2
76
78
76.65
81.7
85
81.9
82.25
82.5
84
82.9
82
67.95
65.5
63
56.1
52.85
55.5
50.1
49
52

90.75
89.5
90
91.2
92.4
95.5
96.5
94.25
94.25
92.4
86.5
86.8
86
86
85.3
85.5
88
87.9
84.8
84.4
78.5
78.55
78.4
78.65
78.95
79.7
82.35
85
87.9
84.05
84.95
85.85
85.9
87.35
81.15
69.35
66.5
64.3
56.85
56
55
50.85
52.6

82.25
85.5
84.6
82.5
89.05
89.55
92.15
91.15
90.2
83.15
82
83.5
80.95
80.5
83
82.95
84.25
81.1
82.7
77.4
76.1
74.9
74.2
75
75.75
76.1
75.15
81.2
81.1
80.6
80.5
79.5
80.1
79.45
67.95
65
62.95
54.8
52.5
51.5
49.3
48.5
49.2

83.4
86.8
87.6
84
89.9
90.2
93.9
92.25
90.75
92.4
84
84.75
83.55
81.2
83.5
83.4
84.75
85.75
83.25
82.05
76.9
77
76.75
75.35
76.5
78.1
75.95
81.75
84.15
81.1
81.65
82.75
83.05
82.85
79.45
67.65
65.8
62.7
55.55
51.75
54.05
49.8
49.55

87146
54940
94670
39381
32704
50751
115584
141763
300692
431676
61974
83890
92091
30969
38193
72115
95848
359698
270542
194775
37900
75248
55771
35903
33656
75716
115970
224490
625819
217075
244800
334031
297498
862466
549630
341151
277346
352747
68781
88249
96997
20027
9348

27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11

50
50.9
45.6
45.25
46.1
46.7
49
51.5
51.7
52.7
50.25
54.1
54.1
56.6
56.25
56.9
55.3
56.8
56.1
57.3
56.9
54.55
54.35
56
56.5
58.5
60
62
63.1
65.5
67.95
68
69.5
70
70
70.5
68.85
69.3
68.25
68.4
69.8
67
68.9

52.5
51.75
52.4
47.2
46.1
46.85
49
51.9
51.7
53.5
54.5
54.1
54.45
56.65
57
57.3
56.8
57.5
56.4
58.1
57.4
59
57
56
57.95
59.15
60.85
63.95
63.4
66
68
68.7
69.7
70.35
70.5
70.8
71.6
69.75
70.25
69.5
70
68
69.5

50
49.5
45.5
43
44.85
44.75
45.5
48.5
49.9
51.6
50.2
51.1
53.2
54.25
55.8
56.1
55.25
55.35
55
56.1
56.15
54.55
53.25
53.7
55
56
57.55
60
61.05
63
65.5
66.5
67.55
69.15
69.15
68.1
68.85
67.85
66.75
66
65.65
64.9
67.5

52.1
51.2
51.1
45.8
45.25
45
46.5
49.35
50.8
52.85
52.75
51.8
53.6
55
55.95
56.35
56.15
55.6
55.15
56.6
56.7
56.15
55.85
54.15
56.25
56.35
58.55
60.65
61.4
63.6
65.95
67.1
67.95
69.35
69.6
69.1
69.5
68.1
69.2
68.25
67.65
67.2
68.1

11276
37314
91449
16924
3336
7487
8803
9853
11793
14192
31773
4142
6869
14135
4120
6205
5066
5222
6294
10180
5934
41115
45118
8299
10203
13635
13398
14792
8701
9187
4378
13878
3965
3354
15864
12885
43530
5704
15463
36189
3874
13285
14727

21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11

68.4
69.05
67.75
71.4
71.25
72
69.3
69.9
67.85
66.6
68
66.25
65.55
67.5
68.35
70.5
70.85
72.45
73.5
74
76
77
76.75
76.6
77.1
77.5
76.9
77.35
77.55
82.65
79.4
79.05
77.7
77.35
76.75
76.15
74.6
76
77.75
78
75.5
75.65
75

70.25
70.05
71.7
71.4
73.75
73.4
74.35
70.3
71
67.25
69
69.9
68.5
67.5
70.45
70.5
71.25
72.6
74
74.4
76.75
77.75
77.6
78
77.8
78.35
78.7
78.4
78.55
83.45
82.25
80
80.1
79.3
79.25
77.8
76.6
77.25
78.5
80.3
80.4
76.35
77.5

68.2
68.15
67.75
68.5
71.05
70.7
69.3
68.55
67.45
66
66
65.5
65.5
64
66.9
68.5
69.75
70.45
70.65
72.35
74.5
76.5
76.1
75.8
76.2
76.4
75.5
76.1
76.75
78.6
78.35
78.1
77.7
77.05
76.05
75.9
74.45
73.35
76
76.5
74.95
74.05
73.1

68.5
68.7
69.45
68.8
71.9
71.3
72.35
69.05
69.35
66.7
66.35
67.3
66.25
65.15
67.95
69.2
70.1
70.85
71.2
73.4
74.7
76.95
76.6
76.4
76.5
76.95
77.3
76.5
77
79.4
81.8
78.65
78.6
77.65
77.8
76.25
75.45
73.65
76.6
77.15
78.4
75.3
74.9

20105
14517
29582
20937
23035
18777
184674
30836
96011
5340
9427
34839
26935
11457
20830
16089
13370
16897
30778
20983
26122
16268
22564
24555
15039
37352
54296
17293
23189
83785
129103
26498
65230
55227
92588
52603
33481
28014
64555
62960
190263
33000
81793

18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11

80.85
84
89
90
85.5
83.35
82
84.7
87
90.75
89.85
86.05
87
87.6
90.7
90.65
90.1
91.6
89
90
92.05
91.8
92.4
92.95
93
91
92.8
94
95.6
95.25
94.5
94.1
96.4
97.05
93.1
91.2
90.95
89.5
89.95
91.5
92.15
93.3
98.6

81.6
84
89.25
92.3
91.3
91.75
83.45
90.25
88.2
91.9
91.7
92.45
87.45
88.95
91.1
93.05
92
92.8
92.2
90
92.5
91.85
92.4
92.95
93.55
93
93.25
94.2
95.8
95.35
95.9
95.6
96.65
97.4
97
93.3
91.8
91.9
91.25
92.5
92.2
93.75
98.6

77.3
76.9
82.3
86.35
84.2
81.7
80.3
83.5
82.5
88.6
88.5
85.55
85
85.25
88.55
90.3
90.1
90.65
88.5
88.5
89.3
90.45
91.4
91.2
91.75
91
90.4
91.6
93.15
94
93.7
93.65
94.3
95.1
92
91
90.55
88.55
89.25
88.3
90.6
89.8
88

77.8
80.65
83.15
87.7
89.25
87.85
80.65
85.15
84.25
89.15
90.35
90.95
85.9
86.2
88.65
91.05
90.35
91.95
91.45
88.65
89.95
91.5
91.6
91.5
92.15
92.45
90.7
92.95
93.45
94.7
94.55
94.05
94.55
95.8
94.7
91.6
90.8
90.2
90.05
89.3
91.2
90.9
92.55

50377
86844
59549
338247
565311
728723
60414
160135
88733
86650
158877
456767
30221
32049
46635
94215
13356
77609
82021
14334
32455
16371
18234
21680
59196
62978
63207
15885
15482
36331
55084
39407
31996
87203
219307
106981
34166
41919
70811
110726
21111
54854
50274

17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11

100
100
101.8
101.65
100.4
101.5
102.5
103.5
105.05
104.3
103.5
102.8
102.5
99.2
100.55
100
99
98.55
101.55
101.55
102.9
101
101.75
102.25
102.7
102.3
102.55
102.15
103
103.9
104
102.75
103.3
106
106.95
110
109.7
108
106.6
106.95
108.75
107.8
105.75

100.45
100.4
103.3
102.8
101.25
103
103.5
103.5
105.1
105.7
104.9
106.2
104
102.4
101.5
101
101
101.35
101.6
102
103.45
103.4
101.95
102.9
104
103.75
103.85
104.7
103.25
104.2
104.75
104
103.9
106.45
107.8
110.8
114.05
109.2
106.95
108.7
108.85
110.4
106.45

97.3
99
99.6
100.75
99.65
99.8
99.9
101.15
101.9
103.75
102.6
101.3
102.15
99.2
99.1
99
99
97
98.85
100.4
101.8
100.9
98.1
101.2
101.15
101.8
101.55
102
101.55
102.4
100
100.6
101.55
102.3
105
105.25
107.9
106.5
105
106.15
105.55
107.05
103.75

97.8
99.3
99.8
101
100.65
100.2
100.85
101.5
102.35
105.05
103.1
103.15
102.65
100.95
99.4
99.45
99.8
99.7
99.4
100.65
102.35
101.6
99.8
101.5
101.6
102.2
102.2
102.95
101.85
102.75
102.4
101.2
102.85
103.3
106.45
106.7
109.1
108.45
105.6
106.5
106.1
107.7
105.9

31175
42378
70614
55039
43319
45792
60734
52353
83204
116241
51490
183632
91688
78561
65992
47517
14026
24019
15172
12580
34071
43790
13482
13303
34917
22935
24825
47368
16078
32974
37961
24195
85052
34143
51843
85849
570699
103224
26758
80505
24619
106099
61229

18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11

108
107.95
106.95
108
112.5
108.6
109.6
108.9
109.1
105.95
106.1
105.9
105.25
105.15
103.45
101.8
99.5
100.2
101.5
103
102.8
101.9
102
103
103.2
106.15
106
104
102.9
107.3
110
111
103.4
109
112.6
113.45
112.2
110
113.5
114.05
112.5
112
98.8

109
109.8
109.4
110.05
112.9
113.5
111.2
111.3
109.4
107.5
107.5
107.2
106.2
110.65
105.4
104.3
102
101.2
101.5
103
104
104.35
103.7
106.7
104.95
106.45
109.3
107.4
103.5
107.9
110
111
111.5
109
113.55
115
116.9
118.35
115
116.45
116.45
118.4
117

104.3
107.2
106.5
106.7
107.5
107.2
108
107.75
107
105
103.6
105
104.4
103.75
102.6
101
99
98.35
98.55
99.2
101.6
101.9
100.85
102.1
101.85
103.75
106
103
101.1
103.55
106.1
106.1
103.4
99.7
105.25
111.65
111.45
109.3
107.5
111.8
110.8
108.8
98

105.05
107.65
107.95
107.45
108.25
111.75
108.5
109.75
108.2
106.4
104.55
105.9
105
104.5
103.35
102.5
100.8
99.45
98.9
100.3
102.15
102.7
101.2
104.75
102.7
104.45
107.15
104.95
101.95
104.85
106.9
108.4
106.6
102.8
106.8
112.25
113.25
114.1
108.45
113.25
113.8
114.15
110.15

37402
107766
81334
60913
86249
366878
69048
99571
99581
85616
57652
62151
96103
665398
170503
124972
65299
61894
35034
39326
48652
70919
79388
166272
71583
79200
197736
253824
72136
170827
143201
155476
762156
160955
130864
121405
538519
968606
148048
190518
209127
786895
375660

11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10

94.6
92.25
101.45
108.4
109.9
111
100.85
101.95
99
96.25
102.9
105
109.1
99.65
98.9
96.95
98.8
98.8
101
103
103.5
101.9
103.25
106.75
109.9
116.05
120.5
115
113.5
113.4
108
108
108
108.6
107.9
109
110.7
110.9
106
106.75
108.8
106.4
102.5

98.3
97.8
101.65
109.3
112.5
114.4
113.25
103.3
102
99.8
103.35
105.9
110.9
108.9
100.85
99.8
100.7
100.9
101
103
106.5
104
104.5
106.75
111
116.5
121.7
121
116.7
115.3
112.85
109.5
110.2
111.2
109.55
109.1
111.5
113.3
111.65
108.5
110.95
108.7
108.5

93
91
91.15
100.2
106.6
107.8
100.6
100.1
98.25
94.2
97.65
102
103.15
99.55
98.9
96.9
97.6
97.35
97.25
99
102.1
100.1
100
102.8
105.1
109.1
115.6
115
113.5
112.8
108
107.7
107.05
107.5
106.6
106.55
108
109
105
104.3
104.55
105.4
102.2

97.5
94.55
92.95
101.05
108.65
109.25
109.7
101.1
100.8
99
99.25
102.7
104.55
107.85
99.6
98.4
98.2
97.75
98.55
100
103.05
103
101.2
103.2
106.3
109.95
117
119
115.85
113.6
111.45
108.05
107.4
108.2
107.85
107.25
108.55
109.85
109.65
106.25
106.65
107.1
105.9

97208
92524
110818
84114
240613
602964
594759
39504
62710
60273
50303
89024
238824
244890
31335
37107
40307
47251
22856
29567
99208
52246
56306
50746
92091
167118
237644
300581
128233
138451
258298
54452
73251
111582
81134
50183
83441
206790
323210
123126
193698
166829
234648

10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10

100.8
108
110.05
112.6
113.7
116
117.5
114
113.4
106.8
112.5
114.9
118.45
110
115.2
116
122
129.2
131
131.4
133.85
135.9
135.45
131.8
133
139.05
123.5
117.6
118
122.25
122.6
124.1
125.85
126.4
125.6
125.5
126
126
129.55
130.5
124.85
125
125

107.45
109.2
111.8
113
115
118
122.7
121.55
117.45
113.9
114.25
120
120.9
119.4
116
119.5
122.2
130.75
135.7
137
136.75
138.45
139.9
139.5
133
139.9
144.4
123.45
120
124.2
125.5
125.05
128.8
127.9
128.35
128
128.25
131.8
130
134.6
136.8
125.65
127.45

97.6
98.25
107.3
108.55
110
111.55
114.3
113.85
112.8
104
100
111.25
113.05
105.8
108.5
113.3
115.1
117.05
127.45
129.25
130.5
132.5
132.25
126.8
131
130.6
123
117.2
117.3
115.7
122
121.5
123
125.25
124
124.5
124.3
125.3
125.7
127.55
123
122.55
121

102.4
100.65
108.25
111.1
111.5
112.6
116.25
117.7
113.65
112.1
104
112.3
114.3
116.5
109.6
114.65
117.8
118.6
128.45
130.45
131.5
133.35
136.85
135.1
131.55
131.7
138.6
122.45
118.15
117.4
122.4
122.4
123.85
125.85
125.75
124.8
125.05
126.15
126.65
129.3
131.4
123.35
124.75

184780
97289
76592
96927
72107
124502
473824
475247
304434
421080
142273
141124
649525
767415
139632
246372
223179
227491
529992
637220
269218
280148
605504
916070
46128
712049
3304743
228063
20268
132040
73726
48986
142269
83287
156423
97921
92302
201694
204474
1093213
1770976
100570
390677

11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10

119.5
121.4
123.5
118
117.25
117.85
116.8
115.75
120
120.1
122.9
120.2
121.3
121.2
124.5
122.65
121.65
122.9
123.9
124.05
125.5
125
123.55
125.8
130
120
112.9
116.5
117
118
119
118.9
126.75
118.75
118.1
119.1
119.85
117
116
115.25
115.9
114
116.3

127.6
121.7
126.35
127.35
119.3
120.4
118.25
117
120.35
122
124
123
122.5
122.45
124.8
125.35
124.5
124.55
124.2
124.85
126.5
129.3
126.95
125.8
134.3
127.25
121.35
121.5
118.5
119.4
122.7
124.4
126.75
134.25
119.25
119.35
120.6
122.35
118.75
116.6
116.65
116.3
116.75

119
118.5
119.55
118
117.05
116.15
116.25
115.25
115
118.75
118.55
120.2
119.6
119.5
118.5
121.5
121
120.75
122.05
122
123.25
123.5
121.75
121.8
123.35
119.15
112.9
116
114.8
116.1
116.9
118
117.9
117.65
117.7
117.5
118.6
117
115.25
114.6
114.55
114
114.5

126
119
120.25
124.2
117.45
117.95
116.8
115.55
115.9
119.15
119.45
121.4
120.2
120.5
120.65
123.3
121.6
121.25
122.45
122.5
123.7
124.7
123.5
123.35
124.55
125.95
118.4
118.4
115.45
116.65
117.3
118.55
118.55
126
118.6
117.9
118.95
119.7
116.3
115.6
114.95
115.5
114.6

721677
63141
276402
369708
56328
106025
44455
33269
50217
77231
57011
67472
52793
58709
93590
91401
74187
68742
54972
65751
82153
366046
115385
156443
876050
562842
164803
232129
106286
67219
149583
206236
254975
1799608
68611
81781
120881
683379
229488
95428
82365
92968
80602

10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10

117.45
116.9
116.5
116.95
116.95
117.3
115.7
115.55
116.25
116.05
115.85
118.2
122.7
115.85
116.05
117.15
114.2
116.5
119
120.4
121
121
124.5
127.2
123.5
126.25
118.5
115
113.25
112.1
115
112.55
113.5
113.9
113
111.5
111.05
113.5
116.3
116.7
108.25
106.5
108.1

118
118.7
119.3
118.4
118.5
119
120.3
117.4
118.2
117.9
116.6
118.7
123.4
122.6
117
118.4
118.2
118.5
119.65
121.6
121.7
124
126.2
128.7
127
127.8
125.95
119.15
116.4
115.75
116.8
116.8
115.85
115.4
115.65
114.5
113
116.5
116.75
119.4
117.4
109.5
108.8

115.5
116.5
115.55
116.35
115.8
116.15
115.25
114
115.15
115.45
115
115.05
116.25
115.35
115.55
114.8
114.2
114.05
116.05
117.75
118.85
119.8
122.75
123.75
120.7
122.7
117.4
114.5
113.2
112.1
112.5
112.55
111.7
112.3
111.8
110.5
110.15
108.55
112.25
115.15
107.6
106.1
105.15

115.8
116.85
116.1
116.65
116.25
116.6
116.95
114.5
116.2
115.95
115.25
115.3
117.25
121.8
115.85
115.35
116.9
116.3
116.65
118.6
119.5
120.7
123
124.4
125.65
123.5
124.35
116.5
114.2
114.45
113.1
115
112.4
113.25
114.55
112.1
111.35
110.15
112.95
115.8
114.65
107.9
105.65

58430
135165
244470
92795
99738
144535
317544
92816
163265
77285
74204
97364
246330
810056
94734
136328
179273
298926
136679
333513
144046
207900
229612
363558
807545
628848
1549282
999970
364161
348725
249923
291812
278510
159202
381178
290609
109131
325324
189767
614114
1792765
218305
117292

10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10

106.9
106.1
106.1
107.5
110.65
111.3
111.45
110
103.9
100.35
97.65
98.5
98.55
101.45
99
105.65
108.75
109.3
110
111.5
115
112.4
101.3
99.7
100
100.3
99
105.65
105
106.8
105
109.75
105.7
104.9
102.1
99.5
99.7
97.25
97.7
100.1
103
102.85
101

107.9
108.9
109.7
107.5
111.3
112.85
112.45
113.7
109.9
102.4
100
99.8
101.5
102.5
101.25
107.4
110.7
113.45
110.7
115.3
115.15
117.4
116.2
101.6
100.5
103.65
100.8
106.3
106
109.25
107.2
110
112.5
106.7
105.2
103.8
100.25
100.8
98.2
100.9
103.35
105
102.85

104.6
105.25
103.7
103.55
108.05
109.3
107.55
109.55
102.1
100
97.15
96.5
96
98.5
98
100.4
101.6
108.2
106.1
109.6
109.45
111.95
100.3
99
96.8
99.3
95.65
100
103.95
105.1
104.05
103.6
104.5
104.4
102.1
98.9
97.85
97.25
96.05
98.35
99
101.55
100.8

107
106.1
105
105.45
108.8
110.65
109.95
110.15
109.1
100.8
98.95
97.55
96.95
99.3
98.85
101.85
103.6
108.8
108.45
110.7
111.15
112.8
112.4
100.4
97.35
102.4
99.95
100.6
105.05
106.05
105.6
104.55
111.4
105.3
102.85
101.65
98.5
98.7
96.55
98.65
100
102.25
102.25

131788
291391
337408
251564
164933
224923
279872
917267
1049381
238283
194221
99525
184487
130000
186617
263403
338839
427798
305047
628620
349620
1580084
3704633
115886
190920
234210
157390
149198
116644
287919
214003
473776
1025520
236714
247617
480080
79036
210727
79383
103910
87195
360056
230091

9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10

99.95
101.45
102
101.85
100.4
99.65
99
96.1
100
101.25
103.8
107
105
108.1
110.8
105.1
99.25
103.5
102
107.9
112.9
116.8
117.45
119.9
117.1
118.5
120.8
117.8
117.15
120
127.2
139.1
143.75
141.2
144
135.85
138.05
139.9
145.1
133.9
132.15
130.9
133

101.25
102.6
103.25
102.9
103.8
100.9
102.6
103.8
101
104.4
104.6
107
108.15
110.35
113.65
110.9
106.3
104.5
107.5
107.9
114.2
118.35
119.5
121.5
122.2
120.25
121
125.5
120.4
122.35
127.2
139.7
146.3
145.4
145.9
145
141.25
142.9
147.6
144.75
136.6
132.9
136.8

98.8
98.55
99.2
100.15
100.15
99.1
97.5
95.5
93.4
97.65
100.6
102.25
104
106.3
106.65
103.3
98.2
99.25
101.15
101.5
108.05
111.55
115.5
116
116.65
116
116.5
113.4
115.35
114.1
121.65
127.45
136.55
139.05
139
133.3
133.7
136.3
136.15
131.35
126.8
130.05
126.5

99.1
99.05
100.45
100.85
101
99.7
98.35
101.05
95.5
98.85
101.1
103.7
104.95
107.15
108.1
109.75
104.9
99.85
104.05
102.55
108.5
113
116.05
116.6
119.85
116.55
117.5
119.8
116.75
116.8
122.9
128.55
138
143.45
140.9
142.95
134.7
137.35
138.25
143.4
133.6
131.15
128.9

117131
171956
134721
201362
340139
129567
241508
927410
217465
331543
165057
150442
526934
466478
1408769
1596688
893821
198397
748892
362516
414784
411825
281629
677538
929680
492560
725030
2214296
838795
1181556
1233414
1158150
2180099
1884293
1855063
2591571
792243
1695199
3753341
3593795
2722891
306607
2160668

4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09

144.65
142.95
131
125.4
113
119.8
124.95
120
112
98.2
109.1
95
79.6
70.45
69.85
69
69.5
69.45
68
68.3
66.25
70.4
60.5
64.8
64.6
65
65.25
66
61.2
62.65
62.2
63.25
62
64.4
65
67.25
63.65
63.75
63.65
63.3
62.8
63.35
64.95

148
149.25
146.6
135.95
126
121.4
133.45
131.65
124.65
114.65
116
106.65
90.3
81.6
71.8
71.35
74
71
69.85
69.5
70.5
70.7
70.2
65.5
65.4
65.2
66.8
66.8
66
62.65
64
63.8
64.4
64.4
65.75
67.5
67.35
66.5
64.5
64
64.6
64.1
64.95

136
140.3
131
124.4
111.25
111.85
115.65
115.65
103.15
97.6
102.6
87.5
75.25
69.35
69.25
68.65
69
68.35
67.15
67.4
66.25
67.05
60
63.8
63.35
63.5
63.15
62.5
61.1
59.6
61.1
61.55
61.25
61
63.5
63.6
63.65
63
63.15
62.1
62.55
62.15
62.5

139.55
145.2
141.35
133.3
124.85
114.55
116.75
128.45
122.1
113.4
104.25
106.65
88.9
79.65
69.6
69.5
70.15
69.25
67.5
67.7
68.85
67.6
69.05
64.1
63.75
63.9
64.3
64.45
64.85
60
61.4
62
62.2
61.6
63.95
65
66.1
64
63.5
62.3
63.15
62.75
63

2770411
7131277
7490646
4677392
3738773
4721174
8394404
7934921
6597586
5568811
3213962
5163770
2609292
1057658
73891
101410
423327
66095
30998
21928
134787
119087
290259
15106
29410
8519
96301
116582
93913
13058
24541
25256
37680
22238
24747
85052
91480
56990
27618
14857
20429
16001
34075

1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09

61.15
60
60.5
62.5
66
66.05
65
65.25
66.15
67
66
69.8
67.95
70.9
67.55
61.25
62.5
57.9
51.5
50.05
54
52.5
50.05
52.8
54.95
56.9
57.05
57.85
58
59.85
60
57.5
55.4
54.25
54.25
54.3
53.75
55
56
56.35
59.95
58.4
62.4

65.1
61.95
60.55
64.8
66.5
67.2
68
66.8
67.5
69.5
69
70.5
72.35
71.5
74.1
68
63.55
64.65
55.8
52
54
54.9
52.5
52.85
56.1
57.45
59
59
60.9
60.4
60
60.9
61
55.5
54.5
55.3
55.3
56
56.5
57.7
60
61
62.4

60.8
59.15
57
61.5
63.7
64.1
64.1
64.1
64.25
65.6
65.3
65.6
67.85
67.1
64.55
58
59.6
56.85
51.25
47.5
48.3
51.8
50
50.9
51.75
54.6
56.4
55.3
57.7
57.35
58.75
56.55
55.4
53.1
52.9
53
53.5
53
52.2
55.15
56.7
57.2
58.1

64.1
60.3
58.85
62
63.95
66
67.05
64.6
64.65
66.05
66.85
66.4
68.55
68.05
70.8
67.05
59.9
60.35
55.15
50.35
48.7
52.4
50.45
51.5
52.25
54.9
57.05
56.05
58.3
58.15
59.3
59.9
57.05
54.7
53.3
53.35
54
54
53.75
55.6
57.15
59.4
58.25

54565
29783
40017
17000
22261
76387
87849
32290
42276
47984
75718
74458
246147
221022
1694500
901434
170789
745482
75520
26846
11738
47998
11639
22096
34138
19086
61458
40605
206277
112422
35374
211629
115177
62511
35570
35579
32399
53723
43933
49354
70350
242118
228638

25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09

52.7
52.3
54.45
54
54.1
54.5
54.05
54.6
52.1
55
56
52.5
53.5
50.25
50
49.4
47.55
49
48.8
52.45
49.5
49.85
49.5
48.7
47.05
47.1
48
48
49.1
50.15
46.5
47
47
50.7
53.7
54.15
55
56.85
54.6
53
51.4
54.05
50.6

61.95
52.85
55.5
55.9
56.8
55
55.7
57.3
58.05
55.6
57.3
56.9
55.1
53.2
50.8
50.25
49
50.75
50.45
52.45
50.9
50.1
50.1
50.4
49.15
47.9
48.8
48.65
49.25
50.15
47.8
47.3
48.05
51
53.8
55.5
56.3
57
56
54.35
52.9
54.85
54.75

52.3
51.5
52.6
53.1
53.05
52.25
53.25
52.5
52.1
52.65
54.05
52
51.55
50.25
48.95
48
47.55
47.8
48.6
48.55
48.8
49
48.45
47.8
45.8
46.5
46.15
47
47.45
48.75
46.5
44.8
46.85
48.1
50.5
53
54.2
54.35
54.3
52.55
51.4
51.9
50.6

61
51.85
53.15
54.45
54
53.55
53.8
53.95
54.8
52.85
54.45
54.85
52.2
52.2
49.1
48.4
48
48.15
48.85
48.9
50.05
49.25
48.45
48.75
48.85
46.85
47.15
47.2
47.45
49.9
47.8
45.55
47.15
48.1
50.6
53.15
55
54.65
55.65
53.85
51.95
51.95
54.6

591512
39356
73053
56571
78109
102383
23535
40090
104078
20047
115133
129267
47877
57718
24959
13292
10127
13400
6920
10956
18343
7674
11594
26981
54823
8309
6764
5693
19093
46503
5708
20474
9921
34026
13004
19041
18818
16485
23048
26017
11395
33171
78671

27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09

50.5
52.25
51
52.4
53.5
51.5
50
50.3
46.95
45
44.7
49.6
53
54
58.25
66
63
60
59.55
62.45
62.35
62.5
62.95
60
56.15
58
63.95
67.5
67.9
66
65.7
72.5
67.6
75.8
71.1
79.9
83.8
76.55
84.5
83
72.4
65.7
67

53
53
51.5
53.45
54
53.1
51.45
50.3
47.95
45.75
46.65
50.4
53.45
56.25
60
67.25
65.9
68.35
61.8
63.85
62.9
63
64.35
62.45
60.9
61
63.95
67.5
68.5
68.65
69.2
73.4
72.95
75.8
77.75
79.9
84.5
83.5
86.4
84.05
76.45
70.8
67

50.5
50.05
49.75
49.8
51.65
51.5
49.6
48.25
46.3
44.2
43.6
44.7
48.3
51
55.3
61.35
62
60
59
58.9
61.5
60.6
61
59.85
56.15
57.65
58.5
61.1
64.3
65.2
64.7
68.1
67.1
70.5
70.45
74.15
78
76.55
79.65
78.5
70.8
63.25
63.5

52.15
52.55
51.05
50.05
52
52.8
50.9
49.1
47.95
45.7
43.6
45.85
49.2
51.85
55.95
61.35
64.55
62.85
59.9
58.95
61.95
61.3
61.35
61.4
60.4
58
60.35
61.1
64.3
67.65
67.25
68.1
71.65
70.5
74.2
74.15
78
82.1
79.65
83.8
76.45
69.5
64.4

15734
33600
17270
27413
39652
22022
23371
34304
40117
60876
47398
46613
40900
87700
84071
117843
136263
190503
50429
51930
29530
40265
68666
43599
52637
45829
90230
37846
38002
80281
272290
111249
178225
99167
154032
33484
118291
159215
402367
456782
299153
621089
119889

27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
9-Apr-09
8-Apr-09
6-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09

62
69.45
61.75
58.2
59.35
48
52.5
47.75
42.5
41.15
42.5
41.5
43.1
44.2
43.9
44.35
43.1
42.9
42.2
44
44.4
44.1
45
50
38.65
41
41.95
46.8
39
38.6
36.25
34.8
35
33.15
34.8
32.6
31.5
32.3
29.2
30.35
29
28.45
30.7

66.85
69.45
66.65
62
62.5
56
53
51.1
45
42.7
43.4
42.75
43.7
46
44.4
46.7
45.4
43.95
42.9
44.65
47.45
46.9
45.5
50
49.6
43.25
44
47.35
46
41.25
42.9
37.15
36.85
34.8
34.8
35.7
34.6
32.75
32.25
31.35
30.75
29.7
30.95

62
60.05
61.05
57.95
57.8
47
45.5
46.9
42.1
40
41.5
41.15
40.9
42.2
42.7
42.3
42.6
42.5
40.7
40.8
43
43.55
42.1
44.1
38.65
40.25
39.6
39.25
39
37
35.45
34.55
34.2
32.95
32.8
32.6
31.5
31.05
29
29.25
29
28.3
29

66.65
60.8
66.65
60.6
58.8
55.5
46.7
50.55
42.6
41.9
41.75
42.25
41.5
42.8
43.7
42.7
44.3
43
41.8
41.3
43.95
45.5
43.95
44.55
46.85
41.95
40.75
40.85
44.2
39.7
37.65
35.75
36.1
33.65
33.2
33.95
32.35
31.4
31.75
29.6
29.85
28.65
29.35

338161
241426
361701
218016
533032
616903
214613
21965
234954
50804
44988
44638
29969
135526
101206
197675
95207
37383
98464
75939
131647
182323
188237
391059
1013081
198051
147852
284921
411278
340897
525805
126201
206401
91895
52567
222765
351591
104542
196268
69617
32945
24763
52291

18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09

29.9
29.5
28.4
27
26.2
26.3
25.6
27.55
27.7
27.75
28.4
30
25.75
27.2
26.65
28.95
31.95
28.6
33
35.2
38.05
31.5
26.65
26.5
26.15
25.5
25
26
26.25
25.95
25.75
25
24.7
24.1
23.7
25.75
26.25
25.5
26.8
29.9
24
24.5
25.5

31.9
30.85
29.45
29.25
26.8
26.95
26.75
27.75
28.3
28.4
29.75
31.7
29.15
27.45
27
29.6
31.95
32.6
33
37.9
39.9
36.3
31.5
28.35
26.7
26.25
25.9
26.4
26.7
27
26.25
25.45
25
24.4
24.9
26.5
27.85
26.8
27.95
30.4
29.35
25.7
25.55

29
28.55
27.5
26.8
26
25.65
25.6
26.15
27
27.05
27.1
28.55
25.75
26.35
25.6
27.8
28.75
28.25
30.55
32.75
35.05
31.35
26.2
26.2
25.65
25.35
25
25.15
25.25
25.6
25
24.35
24.2
23.75
23.4
24.1
25.8
25.5
26.25
26.6
23.25
24.15
23.6

30
28.8
29.15
27.65
26.2
25.9
26.55
26.35
27.15
27.65
27.6
29.35
29.15
26.5
26.4
27.95
29.25
31.05
30.95
33.1
36.1
36.3
30.25
26.95
25.95
25.65
25.2
25.45
25.45
25.95
25.7
25
24.7
24
23.8
24.35
26.1
26.1
26.65
27
28.85
25.15
24

172693
59383
47072
32243
9863
23454
10915
14837
18847
39131
35616
148576
166994
21175
33799
22111
143032
89870
62503
136305
752917
547338
312463
82563
14917
23960
12586
24758
15103
72298
42208
11774
13785
11611
18560
24858
41072
15804
35093
179045
221371
34049
15106

12-Jan-09
9-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08

26
25
29.75
29.65
29.7
28.2
26.8
26.6
25.05
24.9
27.65
27
27.4
28.35
28.55
27.85
29.45
28.4
25.95
24
24.75
24.1
25
24.5
23.85
22.5
22.5
24
23
22.3
23.25
23.5
23.5
23.5
24.2
24.95
24.5
27.8
26.75
28.45
28.2
27.4
27

26
26.7
29.75
30.9
30.2
30.4
28.6
27.8
26.3
25.3
27.7
27
27.7
29.6
29.4
28.55
31
29.8
29.25
26.15
26
25
25.4
26.85
24.5
23.5
23
24.25
23.5
23.8
23.9
23.9
24.25
23.5
25
24.95
25
27.8
27.4
28.45
30.1
28.75
27.9

24.65
24.5
26
28.35
28.55
27.75
26.6
25.65
25.05
24.15
25.05
25.6
26.6
27.7
27.35
26.55
26.8
27.2
25.25
23.9
24.5
24.05
24.15
24.1
22.5
22.25
21.5
22.5
21.55
22.3
22.55
22.8
22.5
22.5
23.7
23.6
24.2
24.5
26.3
26.5
27.65
27
25.6

24.8
25.05
26.5
29.15
29.1
29
28.2
26.3
25.85
25.05
25.35
26
26.9
28
28.2
27.8
27.1
29.15
27.7
25.1
24.6
24.25
24.2
24.7
24.15
22.75
21.8
22.95
23.15
22.95
23.3
22.9
23.1
23
24.15
24.1
24.8
25.4
26.7
26.8
28.75
27.6
26.95

12659
17735
35266
66645
50544
96332
39628
48422
13315
25829
46162
9031
18035
54082
52254
54734
203337
118960
157070
94674
30506
2820
12502
49499
14782
5267
11851
8338
3120
1787
4362
4795
10964
6842
8611
8153
9035
10977
8775
15586
34369
16762
8538

5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08

29.05
27.6
27
27.6
27.7
26.8
24.9
27.8
29
31.5
31.8
30.5
33.9
29
31
34
27.1
29
30.15
37.7
37.2
42
44
37.05
43
45.4
48
46
46.5
46.8
43.8
42.95
48.05
39.65
52.6
58.85
60.45
56.5
52.6
53
53.6
55
52.15

30
29.7
29.4
27.6
27.8
26.8
26
28.4
29.2
32.95
33
33.45
34.2
34.75
32.55
35.65
31.9
29.7
32.5
37.7
37.9
43
44.45
45.55
43.5
46.95
48
49.9
47.3
48.5
48
42.95
48.8
49.2
52.7
59
61.9
66.2
62
55.85
54.1
55.5
55.7

28.05
27.15
27
25.8
25.35
24.05
21.1
25
27.5
30
30.65
29.25
29.05
28.05
30.05
31.5
27.1
25.15
30.15
33.3
35.2
38.2
40
35.55
39.15
42.5
45.2
45.05
44.15
45
43.05
40
44
39.65
48.2
53.1
55.3
56.5
52.5
52.55
52.25
53.4
52.15

28.2
29.35
28.35
26.9
25.75
26
23.35
25.7
28
30.1
31.25
30.4
30.4
32.45
30.3
32.1
31.8
26.6
30.65
33.65
35.5
38.6
41.65
42.4
40.3
43.05
45.35
48.5
45
45.8
46
41.9
44.2
47.75
49.5
54.15
57.15
59.45
59.2
52.8
52.5
53.5
54.9

17205
23864
36382
10687
14069
7644
28195
21861
58351
23782
23766
57770
133053
102630
19484
63697
66330
26362
39184
22191
19269
91264
44035
99943
34402
44982
56993
112530
43379
43390
117277
89678
62435
94120
37503
79939
106143
270984
80047
11197
14654
13494
51492

1-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08

52.6
51.85
54
54.6
54.15
57.8
55.6
59.7
57.05
56.5
57.85
60.95
60.2
60.25
63.45
58
57
59.9
63.5
59.2
53
54.95
55
55.25
55.15
55.1
55.15
51.5
48.4
50.2
54
53.4
52
52
52.1
54.6
53.7
54.6
51.6
54
52
51.3
54.1

54.45
53.3
54.1
55.25
56
58
57.4
60.4
59.65
57
57.85
60.95
61.8
62.5
63.45
60.45
59.35
60.7
63.5
60.5
57.65
56.6
55.4
55.75
57.4
57.2
55.15
52.55
50.95
50.5
54
54.6
53
53.1
54.2
56.25
55.5
55.35
55
56.5
54.4
53.5
56

52.5
51.85
51.2
53.15
54
55.05
55.6
56.65
55.6
55.15
55.5
56.85
59
59.35
59.3
58
56.75
56.5
57.5
58.5
52.8
54.05
54
53.35
54.75
54
52.7
50.9
48.4
48.95
51
50.2
51.45
51
51.9
51.6
52.75
53.5
51.6
53.3
52
51.3
52.4

53.15
52.3
51.55
53.5
55.4
55.3
56.3
56.65
59.6
56.85
55.75
57.1
59.35
60.35
59.8
60.45
57.6
57.1
58.2
60.5
57.65
54.95
54.45
53.65
56.15
54.95
54.85
52.55
50.05
49.35
51.5
51.6
52.1
52.05
52.45
52.25
53.95
54.3
52.75
54
53.85
52.05
53.8

14657
18602
11757
7506
26262
10748
25559
106255
135129
24004
17722
16139
27462
89542
60587
134576
32399
36324
171864
49948
82331
25449
9548
20337
25927
67046
115989
43675
13178
12099
17218
7495
24920
38694
23396
36930
54015
50999
26655
33565
31792
42013
99081

1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
30-Apr-08

59.45
57.5
55
55.5
51.05
53
56.15
63.5
64.55
72.5
72.4
68
56.05
49.5
51.05
48
50
51.9
50.15
53
53
57.8
61.7
60
48.6
47.6
47.7
51.5
51
50.25
50.1
48.25
48.5
47.5
48.1
45.1
47.4
49.05
46.3
52.1
51.6
52.45
54.2

59.9
61.75
59.6
57.15
55.05
54
56.95
65.4
69.2
73.8
73.7
77.5
66.3
56.6
53.1
51.6
50
55
52.85
54.3
53.5
58.4
64
66.1
57
49.95
48.25
51.7
53.4
52.75
52.4
51.3
49
49.65
50.8
48.75
48.95
50.4
51
53.6
53.65
53.45
54.25

55.15
57
54.6
54.4
50
51
52
57.4
62.25
66.6
69.05
66.3
56.05
49.05
50.5
47.9
46.5
51.15
50
48.55
50
53
56.35
58.7
47.4
46.65
45.55
47.7
50
50.25
49.35
47.15
47.75
47.15
47.05
45
45.5
48
46.3
50.1
51.05
51.05
50.5

55.15
58
59
57.15
54.45
52.45
52.75
57.55
63.75
67.5
71.25
72.15
66.2
55.25
51.15
50.65
47.8
52.85
51.4
50.15
52.85
54.25
56.95
61.4
57
47.5
45.8
48.1
50.75
51.6
51.35
50.1
48
47.9
47.7
48.25
45.95
48.4
50.05
50.6
52.05
51.65
50.85

37481
83053
225121
162316
232689
233297
338026
361405
601266
558568
1185486
2631322
783464
232064
89072
113194
50534
113671
105717
136903
200929
327574
272355
1540802
512439
53167
19624
31324
50376
44019
52700
42811
15856
23410
30359
38012
15714
11977
26945
40242
37698
32266
22719

29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08

54.9
54.3
54.45
56.4
56.2
54
55.05
49.8
44.95
41.8
42.05
39.3
38.5
38.35
38.8
39.2
40.45
42
41
39
38.45
36
37.5
32.05
34.5
39
35.5
40.5
42.2
48.5
53.4
47.45
50
55
57.25
60.05
63.9
71.1
67.05
69.8
66.95
69
66

55.5
56.25
57
56.4
57.7
58.05
57
56.2
49
44.95
42.9
43
40.85
39.4
39.85
40.25
41.5
43.7
42
42.95
39.75
37.9
39.45
37.5
35.65
39
39.5
42.45
45.2
48.5
54.25
56.5
52
55
57.25
61.7
63.9
72.7
70.4
70.4
68.5
69
68.8

53.9
53.5
53.15
52.25
54.1
53
54.5
49
43.9
40.45
41.2
39.3
38.25
38.1
37.7
38.2
39.45
40.1
39.7
38.15
37.6
35.5
36.5
32.05
31
33.55
34
38
42.2
41.75
48.2
47.45
44.25
54.2
57
59.95
63.1
66.3
67
66.35
66.05
65
65

54.15
54.45
54.2
53.1
55.4
56.2
55.4
53.65
47.5
43.6
41.8
41.8
39.8
38.35
38.45
38.65
40.35
40.65
40.3
39.8
39.45
36.7
37.95
36.7
31.6
34.55
36.55
38.6
44.6
43.05
49.5
50.8
47.6
54.2
57
59.95
63.1
66.4
69.75
67.05
68.05
66.1
67.1

45782
62713
136635
24978
75349
194507
138531
332902
96236
27766
12362
37503
18182
12246
7744
12959
9479
18992
12289
27169
31788
34709
27139
49736
58469
28062
28674
34379
28990
58377
119243
86142
47933
1440
4531
9189
10096
101671
37649
31879
23084
11312
20050

21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07

68
70.45
66
62.25
58.05
58.4
56.45
59.05
62
65
65.6
65.6
62.45
58.5
57
57
60.25
57.15
60.7
62.7
66
69.4
73.05
79.65
87.9
82
83
87
85
91.5
96.8
96.8
112.55
107.2
102
97.25
91.5
84.5
83
80.1
83.2
77.5
75.75

68.75
70.45
67.1
63.95
61.7
58.85
60
63.5
65.95
70.45
68.85
65.6
62.5
59.55
58.9
59.8
62.95
62
64
63
68
69.4
73.05
80
87.9
85.05
83
90.05
91
93
101.4
96.8
112.55
107.2
102.1
97.25
92.65
88.25
84.9
82.5
83.2
79.25
77.3

65.1
64.2
66
61.25
58
56.8
56.05
58.95
61.25
63.75
65.05
60.5
61.7
58.5
54.8
54.7
57.25
57.15
59.6
62.7
65.95
69.4
73.05
76.85
80.8
81
79
82.3
83.1
87.45
92
96.8
101.85
103.5
101
93.5
87
84.1
82
79
79.3
76.05
75

66.9
65.75
67.1
63.95
60.95
58.85
56.05
58.95
62.05
64.4
67.1
65.6
62.5
59.55
56.75
57.65
57.55
60.25
59.6
62.7
65.95
69.4
73.05
76.85
80.85
85.05
81
83.05
85.8
87.45
92
96.8
101.85
107.2
102.1
97.25
92.65
88.25
84.05
81.2
80.7
79.25
75.5

19010
30071
19668
15309
20439
23854
14748
5566
33506
42519
41610
45650
7148
6833
15179
26296
15168
56202
14134
23679
13391
9884
1892
10981
44631
38602
43182
74947
73704
25121
240823
14643
160094
61218
56319
77557
221759
90968
97580
59099
102112
81364
29854

20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07

78.9
78.9
77.1
81.5
76.5
77.45
75
81.95
80.1
85
85
80.9
76.9
72.95
73
78.6
73.7
72.05
80
80
82.95
92.8
100
96.65
83
79
71.3
74
71
70
65.45
88.8
80.75
73.45
56
46.5
44.5
44
43.9
43.65
44.85
44.9
44.6

78.9
79.55
80
82.55
78.65
77.8
79
82.2
82.5
85
86
83.35
79.4
75.65
73.9
78.6
74.9
76
81.9
80
82.95
92.8
100
96.65
92.05
83.7
76.1
76.7
78.55
72.85
76
88.8
80.75
73.45
66.8
55.7
47.5
45.2
44.5
44.6
44.85
44.9
45

74.3
74.1
73.1
75
74.2
73.75
74.45
76.75
79
79.1
82
80.9
76.15
70
70.15
71.25
72.95
71.25
74.95
78.85
82.95
87.3
91.85
94.9
82
77
70.9
68
67.95
67.05
65.45
72.7
80.75
69.7
55.4
46.5
44.5
42.75
43.1
41.3
42.5
43.3
43.1

74.65
76.8
75.8
76.75
78.65
74.95
77.5
77.9
79.75
79.25
83.25
82.4
79.4
75.65
72.05
71.55
74.9
71.35
74.95
78.85
82.95
87.3
91.85
96.65
92.05
83.7
76.1
69.2
72.95
71.45
66.25
72.7
80.75
73.45
66.8
55.7
46.45
43.8
43.9
42.15
42.95
43.65
44.35

41652
61306
63818
111102
39699
46921
40117
42111
62948
75759
119253
133913
129620
63632
66043
95071
54664
129102
116806
41000
23882
72571
374835
185192
295917
884847
288076
237256
402819
181881
324936
662534
53092
83325
336848
470782
147336
137809
125989
52583
41950
15891
18990

22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07

41.15
42.6
48.35
45
43.3
44.95
45
46
46.9
45
50.7
51.55
49.1
49.9
49
47
49.75
45.9
44.25
41.9
41
41.9
41.85
41.4
40.85
41
40.4
37.4
35.75
34
35.4
35.25
35.9
34.3
35.25
33.8
34
32
33.9
33.5
33.2
34.8
33.4

44.6
45.4
49.3
49.15
52
46.9
46
46
47.6
46.8
50.7
52.5
52.4
53
51.8
49.8
49.75
52.5
45.9
46.75
42.7
42.6
42.4
41.9
41.5
42.7
41.3
41.3
37.2
35.45
35.5
35.6
35.9
36.1
35.25
34.75
34.35
34.5
33.9
33.75
33.5
35.4
34.6

41
42.25
44
43
43.3
44.5
43
44.5
44.15
42
43.55
49.1
49
48
49
45.2
45.65
45.1
43.25
41.7
40.9
40.6
40.65
40.7
38.25
38.35
39.7
36.75
35
34
34.5
34.5
34.5
34.3
34.15
33.1
33
32
32.85
33
32.1
32.15
32.05

42.95
43.15
44.45
47.15
47.8
44.75
45.7
45
44.95
46.1
44.4
50.15
51.35
50.8
49.9
48.3
46.15
48.3
45.35
44.75
41.3
41.1
41.6
41.35
40.6
38.75
40.2
39.9
36.65
35.25
35
34.75
34.85
35.4
34.5
34.35
33.25
33.6
33.4
33.3
32.5
32.35
34.2

22543
47757
77281
57461
174288
47992
52803
41823
70731
83172
78194
175174
149438
319705
253685
117005
90567
439208
186173
291022
172833
98445
119745
98366
123632
187688
180631
420615
165168
39147
50514
34812
57771
151729
91576
121765
40057
69153
26902
30989
71184
147035
165225

21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07

36.3
33.9
32.6
31.05
32.65
32.65
30.25
34.9
31.9
31.7
30.2
31.45
31.5
31.85
32.3
32
32.65
31.55
33.05
33.95
37.7
30.25
30.6
31.45
30.1
30.25
31.65
31.9
30.5
31.45
31.7
31
31.15
29.25
33.7
31.8
31
29.1
30.1
30
30.45
30.9
29.85

37.45
37
33.85
35.2
34.3
33.75
32.5
34.9
34.6
31.75
30.95
31.45
32.3
32.25
32.95
33
33.7
34.5
34.15
35.45
37.7
36.45
30.85
31.45
31.3
31.2
31.65
32
31.45
31.5
31.85
31.5
31.4
31.5
33.7
32
32.1
32.8
31.2
30.3
30.45
30.9
30.4

32.2
32.2
31.5
31
32.4
32.1
30.25
31.55
31.35
31
29.75
30.5
30.1
31.05
31.6
31.1
32
31.55
33.05
33.1
32.9
30.25
30.15
30
30.1
30.2
30.2
31
30.5
30.65
30.6
30.5
30.5
29.25
30.65
31
30.25
29.1
30.1
29.45
29.45
29.55
29.8

32.55
36
31.75
32.4
33
32.6
31.8
32.5
33.05
31.4
30.6
30.65
30.4
31.4
32.05
32.4
32.1
33.65
33.7
33.9
33.4
36.4
30.4
30.2
30.55
30.75
30.5
31.1
31.1
30.8
30.7
31.05
30.85
31.15
30.85
31.15
31.7
30.65
30.45
29.95
29.95
29.7
29.95

291315
611930
83618
198808
76796
51897
20011
47045
102408
26407
17708
28215
34864
8071
22034
21309
45785
54051
77865
308757
441697
1121770
13065
15505
12605
22236
32502
56151
29094
13459
19520
21568
6874
7061
5905
15711
34820
12391
20082
8751
2806
7631
9020

20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07

30.45
29.1
30.9
29.8
30.4
31.9
31.45
30.9
30.3
30
31.7
31.6
30.7
30.65
30.75
30.9
29.6
30.65
31
31.3
31.3
31.35
30.9
30.75
31.2
30.1
31.95
29.55
31.2
31.1
31.1
31.8
32
29.15
29.1
31.5
31.5
30.25
31.45
31.45
30.9
30.1
28.8

30.45
30.85
30.9
30.45
30.4
31.9
31.45
32.4
30.3
30.9
31.7
31.75
32.5
31.6
30.75
30.9
30.75
30.9
31
31.3
31.3
31.45
31.5
30.9
31.2
31.25
31.95
31.4
31.2
31.1
31.1
31.8
32
32.45
31.55
31.5
31.5
31.85
32
31.65
31.6
32
29.5

29.75
29.1
29.75
29.8
29.9
29.55
29.75
29.6
29.85
29.75
30.15
30.85
30.7
30
29.7
30
29.6
29.6
29.4
29.7
29.8
30.4
30.5
29.8
29
30.1
30.4
29.5
29.8
30
29.5
30.7
30.65
29.15
29.1
28.2
30.1
30.25
30.1
30.6
30.6
29.95
28.3

29.85
30
30.1
29.9
30.1
29.8
30.15
30
29.9
30.15
30.2
31.15
31.5
30.55
29.8
30.05
29.9
30.7
29.9
29.8
29.95
30.5
31
29.9
30.75
30.8
30.6
31.15
29.95
30.05
29.9
30.8
31.1
31.5
31.05
30.4
30.6
30.4
31.5
30.95
31.1
30.15
28.9

5077
3723
4788
4441
5501
27076
8582
8005
5327
13474
10373
14082
60795
38616
13846
17061
10817
8134
4324
11391
14725
13360
30145
21810
10967
10670
35146
12202
4030
8274
13873
3311
31967
24038
11176
3974
8555
6261
17252
9595
18626
69075
6744

18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07

28.8
29.4
29.3
28.8
29.3
29
28.05
27.7
27.2
27.7
27.5
27.2
28.9
27.7
28.5
27.5
27.1
27.9
27.05
28
27.9
28
28.9
27.9
27.8
27.55
27.25
27.35
28
28.9
29.5
30.4
29.15
29.25
30.1
29.5
30.15
31.3
31.1
31.5
32.4
31.95
30.2

29
29.4
29.3
29.7
29.3
29.5
29.15
28.5
29.45
27.95
28
27.8
28.9
27.8
28.5
27.8
27.65
27.9
27.6
28
27.9
28
28.9
27.95
28.45
28.45
28.3
28.3
28.5
28.95
29.5
30.4
30.3
32.45
31.9
30.2
30.75
31.55
31.5
31.85
32.75
32.25
31.05

28.5
28.7
28.5
28.05
28.6
28.6
27.75
27.7
27.2
27.2
26.1
27.05
27.25
26.6
26.25
27
27.1
27.1
27.05
27
26.65
27
27.3
27.5
27.5
27.55
27.25
26.6
27.25
27.5
27
29
29.15
29.1
30.1
29.4
29.5
30.55
31
31.05
31.2
30.55
29.7

28.65
28.75
29
28.2
28.85
29.2
28.95
28.1
28.25
27.75
27.7
27.15
27.55
27.7
26.75
27.45
27.15
27.3
27.45
27.15
27.5
27.05
27.45
27.65
28.05
27.8
27.9
27.95
27.55
28.3
27.2
29.15
29.75
29.65
31.35
30.1
29.6
30.7
31
31.45
31.35
31.95
30.45

4292
6696
3318
5284
4451
12013
9517
2853
18823
2208
7171
1322
3079
4692
5450
10749
6108
6101
2532
4413
2587
4216
6389
3377
8281
5070
7246
10786
7265
10443
12197
16880
12293
39194
24842
10079
17283
5961
6062
11982
12533
27047
15573

13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
2-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06

30.2
32.75
33.65
32.4
32
32.3
33.45
33.5
31.5
33
32.6
32.9
33
32.2
32.45
33
33.95
34
33.5
33.05
34.25
33
32.5
34
33.75
33.2
31.9
30.95
30.5
30.8
31.45
29.65
29.65
29.5
29.25
30
30
29.5
29.7
28.8
27.5
29.4
30.7

31.8
32.9
34.7
34.2
32.8
33.35
33.45
34
33.5
33.25
33.25
32.9
33
33
33.4
33.4
34.3
34.75
34.2
34.8
34.9
35.75
33.65
34.2
34.3
34.75
33.5
31.95
31.25
31.5
32
30.95
29.9
29.95
29.95
30.35
30.85
30
29.85
29.75
29.55
29.75
30.7

30
30.65
32.2
31.7
32
31.8
32
31.85
31.5
31.1
32.55
32.1
32
32.1
32.35
32.15
32.7
32.3
32
32.8
33.2
32.6
32.5
33.2
33.5
32.75
31.55
30.95
30.5
30.6
30.3
29.65
29.35
29
29.15
29.15
29.4
29
29.4
28.8
27.5
28.5
29.25

30.55
31.05
32.4
33.25
32.35
31.95
32.15
32.2
32.65
31.5
32.8
32.3
32.1
32.8
32.55
32.85
33
32.8
33.55
33.25
33.45
34.1
32.9
33.75
33.75
34
32.8
31.6
30.8
30.8
30.45
30.6
29.5
29.2
29.55
29.6
29.55
29.8
29.65
29.55
28.75
28.55
29.35

18500
13445
65191
85303
21475
59433
32257
62077
55850
17091
7810
7424
8637
6698
8229
14768
59978
140723
74111
27792
37695
40334
6087
6618
7916
47389
40075
15053
2879
13966
31973
30454
6376
11991
4842
3466
20864
5890
6434
4307
6512
6767
6636

8-Dec-06
7-Dec-06
6-Dec-06
5-Dec-06
4-Dec-06
1-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
23-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
23-Oct-06
21-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06

30.2
29.7
30.25
30
30.4
29.5
30.65
30.5
29.55
29.65
31
30.05
30.45
31.5
29.15
31.75
31.6
33
33.5
33
32
32.15
33.6
33.4
33
33.95
33.85
33.6
34
34.3
35.25
34.5
33.8
33.5
35.25
35.6
34.6
34.9
35.7
36.1
34.8
36.05
36.25

30.5
30.25
30.5
30.5
30.4
30.45
30.65
30.7
30.8
30.9
31
30.85
30.7
31.5
29.8
31.9
31.6
33
33.65
33
32
32.35
33.65
33.95
33.3
33.95
33.85
33.8
34
34.65
35.25
34.8
35.2
34.4
35.25
35.6
34.85
35
35.7
36.1
36.2
36.05
36.8

29.5
29.7
29.9
29.75
29.4
29.5
29.7
29.65
29.5
29.6
29.4
30
30
29.7
29.05
29.1
30.5
30
30.3
31
31.5
31.1
31.3
32.5
32.3
32.8
33.1
33.05
32.6
34
34.15
34.45
33.8
33.5
33.3
33.5
33.65
34.05
34.85
34.75
34.8
34.8
34.5

30.2
30.1
30
30.25
29.6
29.9
29.8
30
30.7
30.55
30.2
30.55
30.3
29.95
29.35
29.65
30.95
30.3
30.65
31.65
31.65
31.4
31.65
32.7
32.9
33.05
33.3
33.35
33.05
34.3
34.35
34.55
34.25
34.1
33.4
33.7
33.95
34.3
35.1
35
35.5
35.1
34.95

7426
3774
11897
15900
12247
9306
14370
10994
3659
3170
8272
5640
3580
8173
5644
17248
15298
50990
29916
31213
9227
28957
18430
24937
12098
8297
9317
11453
25485
10147
18718
9253
7938
5495
10364
17848
12694
12136
8835
8300
25279
21356
63578

9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
4-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06

35.9
35.1
35.5
35.75
34.85
34.35
34.55
36
36.4
35.35
36.1
36.9
36.9
36.85
34.1
35
35.15
34.8
34.9
37.15
35
32.05
34.95
34.3
34.15
34.6
36.4
36.65
35.8
35.8
34.95
34.9
34.7
35.8
35.4
39.8
36.45
32.5
31.35
32.8
31.5
32.5
32.6

36.3
36.35
35.7
35.75
35.5
35.35
35.4
36
36.4
35.75
36.35
37.3
36.9
36.85
34.95
35.35
35.8
35.6
34.9
37.25
37.85
35.6
35.5
35
35
35.5
36.4
36.7
36.5
36.8
35.9
35.5
36.8
36.6
35.5
39.8
36.85
37
32
32.8
31.5
32.5
33.1

35.05
35.1
35.05
34.65
34.8
34.35
34.1
34.8
35
35.05
35.1
36
34.3
34.05
34.1
34
34.75
34.75
33.7
34.25
35
32.05
34.2
34.1
34.1
34.3
34.5
35
35.75
35.5
34
34.5
34.05
34.1
34.05
33.5
33.1
31.75
31.35
30.75
30.1
30.15
30.25

35.85
35.8
35.2
34.95
34.9
34.9
34.45
34.95
35.15
35.15
35.45
36.15
36.15
34.35
34.35
34.85
35
35
34.45
34.45
36.4
35.1
34.85
34.4
34.25
34.45
34.65
35.25
35.85
36.1
35.15
34.85
34.75
34.45
34.75
33.7
33.95
35.8
31.65
31.3
30.45
30.4
31.1

43292
48949
17831
7781
5497
10608
23147
11785
6504
9978
22230
48444
69235
14093
9526
13606
23153
34857
17799
37323
94764
18664
18470
7855
14728
13798
12029
11246
28294
67653
31024
26608
70380
55785
42439
27410
93863
400102
30577
117041
67731
59936
102926

7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
4-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
25-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06

36
34.8
33.85
32.15
32
33
30.55
31.65
29.5
28
28.1
29.9
31.9
32.8
30.9
32.3
32.95
32.9
32.75
33.65
32.3
34.25
34.45
33.45
34
39.3
33.95
33.5
33.6
34.1
36.7
35
32.85
33.8
33
31.9
27.55
31
30
28.5
30
31.25
29.9

36
34.8
33.85
33
33
33.75
32
31.9
31
30.35
29.2
29.9
31.9
32.8
32
33
33
33.35
33.5
33.8
33.75
34.5
34.6
34.1
35
39.3
34.45
34.1
34.4
35.35
38.9
36
37.85
35.25
33.55
33.5
32.5
32.85
31
32.8
30.75
32.95
32.6

30.1
30.3
30.1
32
32
32
30.3
30.5
29.5
28
27.8
28.5
29.2
28
30.2
31.5
32.3
32.35
32
32.75
32
32.05
33.25
33.35
33.25
33.2
32.6
33
32.55
32.6
34
34.7
32.85
33
32
30.45
27.55
30.2
28.7
28.5
28.6
30.55
29

31.9
30.6
31.4
32.65
32.5
32.1
31
30.5
30.6
29.7
28.85
28.7
29.9
29.6
30.8
31.5
32.4
32.95
32.4
32.85
32.5
32.1
33.35
33.35
33.5
33.85
32.95
33.6
32.8
33.55
34.25
35.25
34.55
34.4
32.65
32.95
31.65
31.5
30.85
29.5
29.45
31.95
31.65

196522
46744
21100
9823
9136
17559
5007
6052
4426
4770
2415
6465
3040
7348
4523
2375
2002
1461
8866
4752
9290
7300
3390
2850
3006
2788
4155
1813
4183
4870
8936
5850
37554
56835
11427
10500
4094
9061
3705
4990
6702
2399
4512

8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
29-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06
10-May-06
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
29-Apr-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
10-Apr-06
7-Apr-06

32.9
36.75
35.55
35.7
35.6
38.65
39
40.3
40.25
41
41
41.9
36.9
37.25
41.8
41.6
43.3
44.9
44.5
45.1
45.7
45
44
45.8
43.7
44
46.2
45.6
44.25
46.5
49.45
42.95
44.25
42.8
40.75
42
42
42.85
43
42.1
43.8
42.5
40

32.9
36.75
36.75
37.4
38
39.5
39
40.6
41.9
42.2
41
42.95
41.2
37.8
41.8
41.6
43.6
44.9
45
45.8
45.7
45.4
45.5
45.8
46.15
46.7
47.5
47.5
48.4
46.7
50.5
48.9
45.3
46.5
42.15
43.05
42.3
42.85
43
43
43.8
43.65
42.6

27
32.65
35.25
35.7
35.6
37.75
37.5
39.5
40
39.3
38
39.05
36.75
34
38
39.35
41.6
40.5
43.05
44
44.1
44.35
44
43.2
43.7
44
44.7
44.5
44.25
43
46
41.9
42
41.1
40.75
42
42
41.25
42
41.1
41.1
41.15
39.6

29.25
33.2
35.6
36.45
36
37.85
38.5
39.8
40.15
40
39.75
39.8
40.55
34.45
38.4
40.35
42.95
41.9
43.4
44.1
44.25
44.8
44.45
44.4
45.25
44.15
44.95
45.45
46.8
45.9
47.6
47.2
42.25
43.9
41.95
42
42.05
42.1
42.1
42.2
42.65
41.9
41.15

12801
3804
2875
2489
7186
3385
6507
2431
4656
5778
5134
16213
10080
9757
7033
10145
8947
9821
10515
31724
13120
21025
9314
41847
61038
48265
47317
88747
100902
32102
346028
242131
19506
31989
12025
8017
6215
11068
4638
24009
30958
18199
31176

5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06
7-Mar-06
6-Mar-06
3-Mar-06
2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
20-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06

40
39
39.85
37.25
37.25
37.55
36.6
38.75
36.95
36.45
38.25
37.7
37.6
38
38.2
39.25
38.4
39.15
39
39.5
39.95
39.4
39.6
41
42.4
44.85
44.5
44.1
47
43.2
41.7
43.45
42.3
41.2
42.7
40.4
40.1
40.95
40.8
41.6
39.5
41.85
40.75

40.2
39.95
40.4
40.5
38.75
37.9
38.3
38.8
37
37.25
38.25
37.8
38
38
39.25
39.25
39.25
39.15
39.5
39.65
40
40.2
40.65
41.05
42.4
45.8
44.7
45.9
48
48.4
43.3
43.45
43.7
43.3
42.7
42.5
42.65
41.8
41.6
41.9
42
41.85
42

39
38.5
38.75
37.25
36.5
37
36.6
37.05
36.2
36
36.55
36.75
36.75
37
38
38
38.1
38
38
38.5
39
39
39.2
40
40.2
40.45
43.8
42.6
44.3
43
41.45
41.2
42.2
40.7
41.05
40.4
40.1
40
40.3
40
39.5
39.55
40

39.65
39.1
39.45
39.2
38.1
37.15
37.1
37.4
36.45
36.2
36.75
37
37.25
37.5
38
38.3
38.3
38.7
38.3
38.55
39.2
39.15
39.65
40.1
40.95
41.2
44.3
43.7
45.2
45.9
42.6
41.7
42.4
42.25
41.25
41.9
40.65
40.25
40.85
40.8
40.85
39.75
40.1

21208
8551
14038
23350
18391
3453
8612
6937
4344
29823
4710
5522
19457
21347
15320
14002
8087
16283
8157
17233
11051
7711
11688
25744
19905
41702
13016
31821
248500
802578
20252
7914
16952
11279
4274
8900
6607
5507
4004
4591
7456
10871
6633

1-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
16-Jan-06
13-Jan-06
12-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
2-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05
27-Dec-05
26-Dec-05
23-Dec-05
22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05
14-Dec-05
13-Dec-05
12-Dec-05
9-Dec-05
8-Dec-05
7-Dec-05
6-Dec-05
5-Dec-05
2-Dec-05
1-Dec-05

42
40.5
40.75
41.05
43
42.65
43
43
42.45
42.5
44
43.5
44.9
43.2
44.7
46
46.15
46
45.6
46.6
42.75
44.1
45.5
45.55
47.2
45
43.5
43.8
44
43.6
45.25
46
43.1
46
45.9
45
47.8
46.8
43.9
44.4
43.6
43.5
42.55

42.8
42.55
42.5
43
43
43.55
43.5
43
43.5
42.5
44
44.35
44.9
44.6
45.15
46
46.15
46.45
45.95
47.5
47.35
44.75
47
46.5
47.2
52.8
45.55
44.45
44.4
44.4
45.45
46
46
46.2
46.25
46
47.8
48.8
46.25
44.4
44
44.4
43.5

41.1
40.5
40.75
41.05
41.6
42.3
43
42
41.65
41.15
41
43.45
43.6
43.2
43.5
44.1
43.8
44.9
37
45.5
42.75
43.1
43.75
44.5
44
44
42.7
43.25
43.5
43.6
43.5
44.25
43.1
45.1
45.15
44.8
45
46.25
43.75
42.65
43.05
43.15
42.55

41.2
42.4
41.85
42
41.7
42.3
43.2
42.65
42.75
41.55
41.8
43.5
43.65
43.9
43.75
44.4
44.15
45.5
45.05
45.9
46.35
43.55
44.1
45
45.4
46.9
45.05
43.55
43.85
44.05
43.85
44.6
45.15
45.35
46
45.65
45.3
47.25
46.15
43.25
43.25
43.45
43.25

3680
6230
5535
6682
6732
7120
17149
11292
10981
6268
12175
2617
8471
3570
9201
14266
12055
12404
25839
67178
53264
20199
60455
13604
49984
217292
35712
2676
7068
60596
10896
6019
16499
19060
22442
26925
26291
112136
70677
71227
16206
125208
7279

30-Nov-05
29-Nov-05
28-Nov-05
26-Nov-05
25-Nov-05
24-Nov-05
23-Nov-05
22-Nov-05
21-Nov-05
18-Nov-05
17-Nov-05
16-Nov-05
14-Nov-05
11-Nov-05
10-Nov-05
9-Nov-05
8-Nov-05
7-Nov-05
2-Nov-05
1-Nov-05
31-Oct-05
28-Oct-05
27-Oct-05
26-Oct-05
25-Oct-05
24-Oct-05
21-Oct-05
20-Oct-05
19-Oct-05
18-Oct-05
17-Oct-05
14-Oct-05
13-Oct-05
11-Oct-05
10-Oct-05
7-Oct-05
6-Oct-05
5-Oct-05
4-Oct-05
3-Oct-05
30-Sep-05
29-Sep-05
28-Sep-05

44
42.35
44.9
41.1
44.85
44.15
44.9
43.1
43.95
44.9
45
41.5
41.75
40.1
42
43
40.8
40.8
39.15
41.9
38.75
37
38.25
38.5
39
39.4
37.05
39.9
40.1
40.35
42.25
42.8
44
43.3
45
45.75
45.7
44.5
44
43
40.3
42
42.1

44.5
43.9
44.9
44.05
45.2
44.5
45.45
45.3
46.45
45
45.2
44.95
42.3
41
42
43
42.5
42.65
41.75
42
41
38.95
39
39.8
41
39.4
38
41
41.2
41.4
43.25
43.95
44.8
45
45.4
45.75
45.7
46.25
45.45
45.35
43
44.45
42.65

42.2
42.35
43.85
38
43.55
44.05
44
43.1
43.65
44.05
43.55
41.5
41.3
40.1
40.05
40.2
40.8
40.8
39.15
40.6
38.55
36.5
37
38.25
38.1
37.5
35.6
38.05
39.1
40.35
40.05
41.7
42.55
42.55
43.05
43.15
43.2
44.4
44
43
39
40.05
41.65

42.55
43.05
44
43.4
44.4
44.1
44.55
44.25
44.8
44.2
43.95
43.85
41.95
40.45
40.25
40.45
41.3
42
41.1
41
40.65
38
37.55
38.3
38.8
37.8
37.25
38.05
39.45
40.7
40.7
42.25
42.85
44.75
44.15
43.75
44.65
44.9
45
44.2
42.55
40.8
42.05

14202
5961
8208
4610
23438
4630
12299
25264
57412
33717
44006
72352
10660
7903
6588
4633
6280
12715
3680
6337
31958
25263
5688
3605
5619
5305
10208
9334
7977
8612
7215
9165
8137
14075
15923
12827
12528
52213
45027
32460
24089
31722
13384

27-Sep-05
26-Sep-05
23-Sep-05
22-Sep-05
21-Sep-05
20-Sep-05
19-Sep-05
16-Sep-05
15-Sep-05
14-Sep-05
13-Sep-05
12-Sep-05
9-Sep-05
8-Sep-05
6-Sep-05
5-Sep-05
2-Sep-05
1-Sep-05
31-Aug-05
30-Aug-05
29-Aug-05
26-Aug-05
25-Aug-05
24-Aug-05
23-Aug-05
22-Aug-05
19-Aug-05
18-Aug-05
17-Aug-05
16-Aug-05
12-Aug-05
11-Aug-05
10-Aug-05
9-Aug-05
8-Aug-05
5-Aug-05
4-Aug-05
3-Aug-05
2-Aug-05
1-Aug-05
29-Jul-05
27-Jul-05
26-Jul-05

43.1
45
39.5
43.45
45.6
45.55
46.85
47
45.5
46.5
47.7
46
46.55
50
48
47.9
49.9
49.85
50
50.9
46.95
46.55
45.9
47
47.95
45.65
42.3
41.8
42.9
42.65
44.45
39.25
40
39
39.25
41
38.15
41
39.25
37.65
40.5
40
42

43.5
45
42
43.5
45.65
46.2
46.85
47.5
46.5
47
47.7
48
49.4
50
50.5
49.4
49.9
49.9
51.7
51.5
50.5
47.85
47
48
50
49
45
42.7
43.8
43.7
44.45
44.9
40.65
41.5
40
42
40
41
40.5
39.8
40.5
40.9
42

42
41.45
39.5
40.35
42.25
43.65
44.7
45
44.85
44.5
46
46
45.55
48
47.2
47.9
47.1
47.9
47.5
49.35
46
45.65
45.35
44.3
46.5
45.35
41.5
41.35
41.55
41
41.15
39.2
38.85
38.4
38.6
38.7
38.15
39.4
39.25
37.5
38.7
40
40.5

42.1
42.6
40.7
40.75
43.35
44.8
45.25
45.35
45.45
44.95
46.5
46.45
46.4
48.2
48.8
49
47.35
48.55
48.65
50.1
49.1
46.45
46
45.2
46.85
47.25
44.05
41.7
41.7
42.2
41.75
43.15
40.15
39.4
39.1
39.3
38.7
39.7
39.75
39.4
39.1
40.2
40.9

12045
15397
13569
28784
45278
36874
33634
28643
48894
28458
25852
23289
17082
38801
129252
77384
37646
59144
129158
112636
124713
46628
58064
119720
215752
471024
97568
43157
66859
70491
47128
371514
14929
33857
13155
13113
8650
14265
24936
19400
12868
15881
20866

25-Jul-05
22-Jul-05
21-Jul-05
20-Jul-05
19-Jul-05
18-Jul-05
15-Jul-05
14-Jul-05
13-Jul-05
12-Jul-05
11-Jul-05
8-Jul-05
7-Jul-05
6-Jul-05
5-Jul-05
4-Jul-05
1-Jul-05
30-Jun-05
29-Jun-05
28-Jun-05
27-Jun-05
24-Jun-05
23-Jun-05
22-Jun-05
21-Jun-05
20-Jun-05
17-Jun-05
16-Jun-05
15-Jun-05
14-Jun-05
13-Jun-05
10-Jun-05
9-Jun-05
8-Jun-05
7-Jun-05
6-Jun-05
4-Jun-05
3-Jun-05
2-Jun-05
1-Jun-05
31-May-05
30-May-05
27-May-05

42.05
43
44
44
42.6
39
38.1
37.7
37.25
37
37.95
38
37.85
36.55
38
37.5
37.55
38.95
38.55
39.8
41
40.5
41.4
40.4
40.7
42
40
41.5
40.2
45
38
41.6
40.25
40.55
40
40.7
39.55
38.5
39.5
40
39.5
40
38

43.45
44
45.5
46
46.4
43
38.75
38.95
38.4
38
37.95
38
38
38
38.85
38.5
38.25
38.95
38.75
39.8
41.2
41.1
41.5
41.5
41.2
42
41.1
41.5
41.25
45
39.75
41.6
42.2
40.9
41.2
41.2
40.1
39.85
39.8
40
39.5
40.1
42.5

40.8
41.3
42.5
43.5
42
39
38
37.6
37.25
37
36.5
37
37
36.55
37
37
36.55
37.6
37.5
39
39.85
39.5
40.5
40.4
40
40.2
39.55
40.1
38.7
38
38
39
39
38.85
40
40
38.5
38
38.75
39
38.5
38.5
38

41.1
41.9
42.85
44
43.25
41.3
38.5
37.7
37.7
37.15
36.95
37.2
37.1
37.5
37.25
37.35
36.75
38
37.8
39.15
40
39.6
41
41.1
40.9
41.05
40.55
40.65
40.9
38.3
38.6
39.2
40.5
39.05
40.55
40.55
39.9
39
38.9
39.25
38.95
38.9
38.7

29731
52826
90226
216445
427260
242911
59680
31115
16713
7335
11905
7644
11155
14759
10750
12041
9961
7610
24255
8634
21560
16418
22512
34372
36876
54736
59085
73361
88560
7562
16097
44722
149906
31327
46183
67762
28281
16984
31008
23362
15026
29094
91224

26-May-05
25-May-05
24-May-05
23-May-05
20-May-05
19-May-05
18-May-05
17-May-05
16-May-05
13-May-05
12-May-05
11-May-05
10-May-05
9-May-05
6-May-05
5-May-05
4-May-05
3-May-05
2-May-05
29-Apr-05
28-Apr-05
27-Apr-05
26-Apr-05
25-Apr-05
22-Apr-05
21-Apr-05
20-Apr-05
19-Apr-05
18-Apr-05
15-Apr-05
13-Apr-05
12-Apr-05
11-Apr-05
8-Apr-05
7-Apr-05
6-Apr-05
5-Apr-05
4-Apr-05
1-Apr-05
31-Mar-05
30-Mar-05
29-Mar-05
28-Mar-05

38
37.65
38.6
38.85
38.95
37.25
36.5
35.5
35.45
34.9
35
34.85
34.5
35.65
34.25
34.5
34.7
35.35
35.35
33.55
34
34
33.35
33.55
33.6
33.9
33.95
34.2
34.9
34.65
35.3
35
30.15
35.8
35.85
35.25
35.8
35.5
35.25
34.7
34.7
34.7
34.05

38
38.4
38.8
38.9
39.2
38.9
38
36.5
36.5
35.5
35
35.1
35
35.65
34.7
34.65
34.7
35.35
35.35
34.15
34.35
34.4
34.5
34.5
34.25
34.45
34.35
34.25
34.9
34.65
35.8
35.95
35.65
35.8
35.95
35.85
35.8
35.75
35.4
35.25
34.7
34.7
35.2

37
37.5
37.8
37.75
37.5
37.25
36.2
35.4
35
34.25
34.35
34.15
34
34.3
34.15
34
33.95
34.3
34.1
33.1
33.65
33.5
33.2
33.35
33.6
33.4
33.1
33.1
33.1
34
34.8
35
30.15
34.55
35.1
35
34.5
34.9
35
34.3
33.5
33.5
34.05

37.05
37.65
38.05
38.6
37.9
38.1
36.65
36.15
35.55
35.15
34.7
34.35
34.3
34.5
34.5
34
34.3
34.5
34.45
33.6
33.95
33.5
34
33.6
33.95
34.2
33.8
33.2
33.1
34.3
34.85
35.15
35.25
34.7
35.6
35.7
35
35.6
35.25
34.6
33.95
33.85
35.1

13419
12075
17549
25424
17435
68680
87045
28489
35094
8166
4501
8016
3799
7510
7136
8700
2119
17994
7701
4175
4013
1275
2602
2477
2587
1850
15151
8920
7309
7003
7500
5983
5682
6533
5551
4724
4670
5150
4875
6744
11323
19805
8011

24-Mar-05
23-Mar-05
22-Mar-05
21-Mar-05
18-Mar-05
17-Mar-05
16-Mar-05
15-Mar-05
14-Mar-05
11-Mar-05
10-Mar-05
9-Mar-05
8-Mar-05
7-Mar-05
4-Mar-05
3-Mar-05
2-Mar-05
1-Mar-05
28-Feb-05
25-Feb-05
24-Feb-05
23-Feb-05
22-Feb-05
21-Feb-05
18-Feb-05
17-Feb-05
16-Feb-05
15-Feb-05
14-Feb-05
11-Feb-05
10-Feb-05
9-Feb-05
8-Feb-05
7-Feb-05
4-Feb-05
3-Feb-05
2-Feb-05
1-Feb-05
31-Jan-05
28-Jan-05
27-Jan-05
25-Jan-05
24-Jan-05

34.1
35
36.8
37
36.5
35.5
35
35.4
36.95
37.35
35.9
37.35
36.25
36.65
36.7
36.85
36.6
38.5
39.4
39.25
38.95
39.1
39.8
39.9
39
40.5
38.25
38.25
40.8
39.55
39
39
39.55
39.6
40
38.9
38.55
37.95
37.05
37.95
37.05
36.05
35.85

34.5
36.5
36.8
37.4
37.2
38.55
36.5
35.9
37.3
38.8
36.65
37.35
37.15
37
37.2
37.25
37.9
38.5
40.5
39.25
39.25
39.25
39.8
40.4
40
40.5
39.9
38.8
40.8
40
39.9
39.85
40.4
39.9
40.1
39.9
39.5
39.2
40
38
38.25
36.7
36.25

34.05
34.2
35
35.6
35.5
35.5
35
35.25
35.1
35.75
35.75
35.65
36.2
36.35
36.3
36.55
36.6
37
38.15
37.8
38.15
38.5
38.1
38.7
38.7
38.25
37.8
37.5
38
38.5
38.5
38.9
38.3
39.05
38.8
38.9
38.55
37.1
37.05
37.25
36.8
36
35.5

34.25
34.3
35.1
36
36.05
36.45
36.15
35.35
35.4
35.95
36.3
36.4
37.05
36.45
36.7
36.95
36.8
37.1
38.45
38.15
38.6
38.6
38.5
38.95
38.9
39.1
39.2
37.95
38.2
38.6
38.8
39.1
38.7
39.6
39.1
39.55
38.75
38.3
37.7
37.7
37.4
36.45
35.9

8686
11479
11800
22150
19418
45351
8836
8536
13680
18245
21105
10288
26405
18130
20912
10885
20913
21041
63705
33109
7615
12817
13775
33987
46608
94479
49138
13745
13333
9809
10537
17308
48291
28725
31591
48720
38887
43135
19965
12175
56330
23521
12127

20-Jan-05
19-Jan-05
18-Jan-05
17-Jan-05
14-Jan-05
13-Jan-05
12-Jan-05
11-Jan-05
10-Jan-05
7-Jan-05
6-Jan-05
5-Jan-05
4-Jan-05
3-Jan-05
31-Dec-04
30-Dec-04
29-Dec-04
28-Dec-04
27-Dec-04
24-Dec-04
23-Dec-04
22-Dec-04
21-Dec-04
20-Dec-04
17-Dec-04
16-Dec-04
15-Dec-04
14-Dec-04
13-Dec-04
10-Dec-04
9-Dec-04
8-Dec-04
7-Dec-04
6-Dec-04
3-Dec-04
2-Dec-04
1-Dec-04
30-Nov-04
29-Nov-04
25-Nov-04
24-Nov-04
23-Nov-04
22-Nov-04

37.15
37.75
38
38
38.2
38.6
39.45
40.25
39
39
38
40.6
40.65
39.5
39
40.6
41.8
40.9
39.8
38.9
38
38.25
37.45
36
37.3
37.85
38.4
37
35.5
37.25
37.7
35.5
37.25
36.05
36
35.95
35.65
37
36.9
37.5
38.8
38.45
35.95

37.15
37.95
38.05
38.8
39
39
39.8
40.55
41
39.5
39.45
41
42
40.5
39.25
40.9
42.15
41.35
41
39.25
38
38.25
39.4
37.5
37.5
37.85
38.5
37.8
36.6
37.45
39
41
37.55
38
37
36.5
36
37
37.5
38.5
39
39.6
38.75

35.3
37
37.2
37.1
38
37.9
37.25
39
39
38.3
38
38.1
39.4
39.2
38.2
38.35
39.7
40.2
38.65
37.55
37
36.8
37.3
36
36.25
36.55
36.5
36.7
35
34.1
36.45
35.4
36.5
36.05
35.75
35.75
35.1
35.1
36.45
37.1
37
37.5
35.95

35.55
37.15
37.3
37.85
38.3
38.65
37.6
39.05
39.85
38.85
38.6
38.9
40.95
40.3
38.85
38.85
40.45
40.55
39.9
38.85
37.7
37.05
38.35
36.6
36.35
36.95
37.05
37.25
36.4
34.5
36.9
37.3
36.95
36.85
35.95
36.35
35.4
35.6
37.05
37.35
37.45
38.05
37.65

43101
16086
11032
10644
8520
20884
53941
44531
102968
22467
38900
79683
115373
60981
24448
37834
102827
83185
154386
79310
26023
43461
101141
21960
34051
25664
62446
60902
74730
273105
128982
266399
16294
19900
12866
13823
9945
15632
12792
16086
29430
56418
66853

19-Nov-04
18-Nov-04
17-Nov-04
16-Nov-04
12-Nov-04
11-Nov-04
10-Nov-04
9-Nov-04
8-Nov-04
5-Nov-04
4-Nov-04
3-Nov-04
2-Nov-04
1-Nov-04
29-Oct-04
28-Oct-04
27-Oct-04
26-Oct-04
25-Oct-04
21-Oct-04
20-Oct-04
19-Oct-04
18-Oct-04
15-Oct-04
14-Oct-04
12-Oct-04
11-Oct-04
9-Oct-04
8-Oct-04
7-Oct-04
6-Oct-04
5-Oct-04
4-Oct-04
1-Oct-04
30-Sep-04
29-Sep-04
28-Sep-04
27-Sep-04
24-Sep-04
23-Sep-04
22-Sep-04
21-Sep-04
20-Sep-04

36.45
35
34.95
33.95
34.6
34.55
33.75
34
33.65
34
34.4
34.15
33.8
34.5
35.3
35.4
35.75
34.2
35
35.65
36
36.6
37.15
36.15
37.5
37.15
37.3
37.85
37.9
36.9
36.5
37.1
37.35
37.95
37.15
37
38
36.4
36.05
36.5
36.4
35.5
35.5

37.5
36.3
35
34.65
34.6
34.7
34.9
34.55
34.9
34.3
34.75
34.5
34.5
34.5
35.3
35.4
35.75
34.9
35.8
36.4
36.75
36.6
37.35
37.4
37.5
38
38.5
38.3
37.9
37.6
38.8
37.9
38.1
38.85
37.2
37.9
38
38.25
38.2
36.9
36.75
37
36

35.25
34.55
34.1
33.95
33.9
33.95
33.75
33.9
33.65
33.9
33.9
33.85
33.8
33.9
34
34.15
34.25
34
33.95
35.15
35.85
36.15
36.25
36.15
36.8
36.4
37.3
37.2
37.1
36.8
36.5
36.6
37.1
37
36.6
36.6
36.3
36.2
35.45
35.85
35.75
35.35
35

35.6
35.35
34.55
34.3
34.35
34.15
34
34
34.4
33.9
34.15
34
34
34.1
34.6
34.25
34.9
34.15
34.15
35.3
35.9
36.3
36.35
36.95
37
36.6
37.6
37.85
37.5
37.4
36.8
36.75
37.3
37.5
36.6
36.95
36.55
37.5
36.35
36
36.35
36
35.15

39959
30606
28897
5465
2491
10602
15944
9185
6149
6175
8285
5595
6371
8811
7468
4506
7881
4232
16614
4688
4495
5880
4384
8508
5110
13690
13260
31829
11335
12024
28000
12715
7331
33561
5821
17019
9611
35910
56942
18392
17331
30345
21394

17-Sep-04
16-Sep-04
15-Sep-04
14-Sep-04
13-Sep-04
10-Sep-04
9-Sep-04
8-Sep-04
7-Sep-04
6-Sep-04
3-Sep-04
2-Sep-04
1-Sep-04
31-Aug-04
30-Aug-04
27-Aug-04
26-Aug-04
25-Aug-04
24-Aug-04
23-Aug-04
20-Aug-04
19-Aug-04
18-Aug-04
17-Aug-04
16-Aug-04
13-Aug-04
12-Aug-04
11-Aug-04
10-Aug-04
9-Aug-04
6-Aug-04
5-Aug-04
4-Aug-04
3-Aug-04
2-Aug-04
30-Jul-04
29-Jul-04
28-Jul-04
27-Jul-04
26-Jul-04
23-Jul-04
22-Jul-04
21-Jul-04

36.25
36
36.7
37.5
39.95
36
35.95
34.9
35.8
35.9
35.6
36
37
36
35.2
35
34.1
34.5
34.9
35.6
37
35.3
34.05
35
34.5
35
35.9
36
35.75
35.35
36
36
36.2
37
38.45
36.5
35
35.95
34
36.5
37
37.9
38

36.7
36.7
37
38
40.2
39.55
37.25
36
35.8
36.1
35.6
36.4
37
36.25
36
35.25
35.35
34.8
35.5
36
37
36.9
36.45
35
34.8
35.45
35.9
36.2
36.35
36
37
37.05
36.9
37
38.45
37
36.75
35.95
37
36.75
37
37.9
38.05

35.85
35.6
35.5
36.55
37.1
35.6
35.25
34.9
35
35
34.7
35.5
35.9
35.2
35.2
34.4
34
34
34.3
35.15
34.65
35.3
34
34.2
34.5
34
34.5
35.4
35.4
35
35.65
35.6
35.5
36.2
36.3
36.2
35
34.15
34
36.3
35.55
36.1
36.85

35.95
36.1
35.85
36.85
37.55
38.9
35.45
35.95
35.25
35.3
35.4
35.55
36.15
35.85
35.7
34.6
34.55
34.6
34.5
35.35
35
36.4
35.65
34.35
34.6
34.15
34.65
35.65
36
35.15
36.05
35.85
35.75
36.25
36.75
36.25
36.45
34.75
35.95
36.4
36.1
36.65
37.2

15353
26545
23032
23625
109934
303813
54527
15334
10571
18423
4781
8615
25563
8725
11665
9069
5743
6643
4319
5138
9243
9779
9268
1127
2378
5375
4721
7315
9931
4990
4278
10451
3666
4730
5611
6813
6562
8532
3795
4220
10405
14697
7569

20-Jul-04
19-Jul-04
16-Jul-04
15-Jul-04
14-Jul-04
13-Jul-04
12-Jul-04
9-Jul-04
8-Jul-04
7-Jul-04
6-Jul-04
5-Jul-04
2-Jul-04
1-Jul-04
30-Jun-04
29-Jun-04
28-Jun-04
25-Jun-04
24-Jun-04
23-Jun-04
22-Jun-04
21-Jun-04
18-Jun-04
17-Jun-04
16-Jun-04
15-Jun-04
14-Jun-04
11-Jun-04
10-Jun-04
9-Jun-04
8-Jun-04
7-Jun-04
4-Jun-04
3-Jun-04
2-Jun-04
1-Jun-04
31-May-04
28-May-04
27-May-04
26-May-04
25-May-04
24-May-04
21-May-04

39.8
41
36.95
36.25
36.25
35
35.2
34
40
37.85
37.9
36.05
35
35
35.5
33.15
33.5
33.45
34.3
35
34.05
34.8
37.5
35.6
36.2
37
38
38.15
38.1
37
36.5
35.5
34.6
36
35.8
34.5
37
37.35
40.85
40.5
38.5
38.7
38.6

39.85
44.65
38.5
36.55
36.45
35.6
36.25
37.1
40
38.9
37.9
37.85
36.75
36
35.5
34.5
33.75
34.5
34.5
35
35.3
36.85
37.5
36
36.7
37
38
38.15
38.3
38.35
37.5
36.75
35.8
36.5
36.3
35.85
38
39
40.85
41.25
41.15
40.5
39.25

37.8
39
36.8
36
35.4
34.7
35
34
32.55
37.5
37
36
35
35
34.25
30.45
32.4
33
33
34
34.05
34.8
35.5
35.5
36
35.6
36.6
36.15
37.7
36.75
36.5
35.5
34.6
35
35
34.3
34.3
36.5
39
39.25
37.3
38.05
37.5

38
39.45
38.1
36.35
35.95
35.25
35.45
35.1
33.85
37.8
37.4
36.75
35.95
35.95
34.7
33.85
32.8
33.4
33.6
34.15
34.5
35.6
35.55
35.85
36.15
36.15
36.7
37
37.85
38.05
37
36.65
35.3
35.05
35.5
35.35
34.55
37.35
39.55
40.1
39.7
38.85
37.9

11720
60224
21645
8687
5573
3499
6358
14487
59305
19930
10046
11791
5742
9059
7686
7911
23814
13019
3360
5420
3709
3777
2670
2351
2250
6178
8231
5701
4565
5677
2905
5125
3490
5853
5948
8726
15194
8084
9113
19096
33686
17368
17675

20-May-04
19-May-04
18-May-04
17-May-04
14-May-04
13-May-04
12-May-04
11-May-04
10-May-04
7-May-04
6-May-04
5-May-04
4-May-04
3-May-04
30-Apr-04
29-Apr-04
28-Apr-04
27-Apr-04
23-Apr-04
22-Apr-04
21-Apr-04
20-Apr-04
19-Apr-04
17-Apr-04
16-Apr-04
15-Apr-04
13-Apr-04
12-Apr-04
8-Apr-04
7-Apr-04
6-Apr-04
5-Apr-04
2-Apr-04
1-Apr-04
31-Mar-04
30-Mar-04
29-Mar-04
26-Mar-04
25-Mar-04
24-Mar-04
23-Mar-04
22-Mar-04
19-Mar-04

41.45
37.4
33
31
39.3
41
42.8
44
47
49
46
45.8
44.1
43.8
43.7
43.55
44.8
45.5
45.5
44.85
43.1
43.9
44.5
44.95
42.25
41.8
41
41
40.2
41
42.5
40.75
42.95
36.55
34
36
35.7
33.6
34.75
35.1
35
34.85
34.4

41.45
38.25
35.5
35.45
40
45
44
45.7
47
49
50
46.4
45.2
44.9
45.4
45.5
45
48
46
46
44.7
43.9
45
45
44.7
42.4
41
41.55
41.35
41.5
43
43.5
42.95
37
36
36.9
36.85
35.65
35.95
35.75
38.5
34.85
35

36.15
35.3
33
28.4
34
40
42
43
45.5
46
45.5
44.8
42.55
41.7
43.6
43.55
43.5
43
43.5
44.3
43.1
42.6
43.5
43.8
41.65
40
40.3
40.65
39.8
40.1
40
40.75
36.5
35.5
34
35.2
34.55
33.5
33.7
33.7
34.25
32.5
33.9

37.8
36.55
34.9
32.95
35.45
41.4
43.4
43.3
46.2
46.95
48.4
45.5
44.5
42.5
44.7
44.3
43.8
44.5
44.95
45.25
44.25
42.8
43.75
44.6
43.3
40.95
40.95
41.05
40.9
40.8
40.9
42.75
39.75
36.1
35.45
35.65
35.8
35
34
35
34.75
32.75
34

23108
28252
14626
23773
35908
42696
13536
15752
19391
39657
51650
21005
23868
14519
15008
12300
20729
79059
18646
17692
13581
6680
19382
32124
40785
21512
8988
12035
6710
12881
23405
33708
40064
40977
17997
17017
15060
10725
18847
33281
31551
11241
15251

18-Mar-04
17-Mar-04
16-Mar-04
15-Mar-04
12-Mar-04
11-Mar-04
10-Mar-04
9-Mar-04
8-Mar-04
5-Mar-04
4-Mar-04
3-Mar-04
1-Mar-04
27-Feb-04
26-Feb-04
25-Feb-04
24-Feb-04
23-Feb-04
20-Feb-04
19-Feb-04
18-Feb-04
17-Feb-04
16-Feb-04
13-Feb-04
12-Feb-04
11-Feb-04
10-Feb-04
9-Feb-04
6-Feb-04
5-Feb-04
4-Feb-04
3-Feb-04
30-Jan-04
29-Jan-04
28-Jan-04
27-Jan-04
23-Jan-04
22-Jan-04
21-Jan-04
20-Jan-04
19-Jan-04
16-Jan-04
15-Jan-04

35.1
35.25
36
37.5
37.05
37.5
38
38
37.4
34.1
37.5
38.25
37.8
38.9
38.3
38
40
41.25
42.4
42.85
43
43.5
43.95
43
44.5
43.4
43.25
42
44
43.15
42.1
47.5
46.95
46.25
47.5
47.05
40
44
49.7
48.95
47.1
51
57.4

35.55
35.65
36.5
37.9
37.5
38
38.3
38
38
37
37.5
38.95
38.7
39
40
39.2
40.9
41.25
42.4
42.9
44
43.5
44.8
44
44.5
44.9
44.2
43
44.35
44.25
43.95
47.5
47.15
48.9
49.3
48
47.7
46.35
49.7
49.95
48.9
53
57.4

34.05
34.5
35
36
36.5
37
37
36.6
36.8
34
34.3
36.6
37.5
37.2
38.1
38
37.35
39.5
39.55
40.7
42
41.8
42.2
43
42.5
42.55
42.5
41.35
41.3
42.3
41.5
42.8
45.15
46
45.1
46
40
42
44
47.5
44.5
47.5
53

34.4
35.5
35
36.15
36.55
37.9
37.5
37.6
37.75
36.85
35.35
36.9
37.95
38
38.5
38.5
37.65
39.5
40.05
41.05
42
42
42.25
43.7
43.65
43.55
42.95
42.9
42.3
42.6
43
43.85
45.45
46.55
45.4
47.6
46.05
42.8
44.15
49
46.95
48.45
54.4

18121
5932
14516
5521
12366
6251
12045
7137
21075
17150
32647
42278
6161
11396
14926
17541
21637
11545
30860
18400
13103
10965
14095
7991
18655
6487
7250
13469
18065
6727
15996
13778
4125
11953
16057
12513
33268
21272
29335
23677
40714
103412
47307

14-Jan-04
13-Jan-04
12-Jan-04
9-Jan-04
8-Jan-04
7-Jan-04
6-Jan-04
5-Jan-04
2-Jan-04
1-Jan-04
31-Dec-03
30-Dec-03
29-Dec-03
26-Dec-03
24-Dec-03
23-Dec-03
22-Dec-03
19-Dec-03
18-Dec-03
17-Dec-03
16-Dec-03
15-Dec-03
12-Dec-03
11-Dec-03
10-Dec-03
9-Dec-03
8-Dec-03
5-Dec-03
4-Dec-03
3-Dec-03
2-Dec-03
1-Dec-03
28-Nov-03
27-Nov-03
25-Nov-03
24-Nov-03
21-Nov-03
20-Nov-03
19-Nov-03
18-Nov-03
17-Nov-03
15-Nov-03
14-Nov-03

52.75
55.7
56
60
58.7
58.7
65
54
50.4
49.95
50.15
54.55
52.6
52.3
52.5
50
47.9
47
46
45.5
45.1
46.5
45
46
47.5
47.95
44.9
41.5
41.55
39.9
39
40.75
38.95
39
38
38.15
39
40
40.35
40
39.4
38.8
40.85

57.9
55.9
56
60
60.8
59
70
62.4
53.8
50.6
50.7
54.55
53.5
53.5
53.8
55
52
48
46.25
46.45
46
47
47
46.9
47.5
48
50
45
42.5
39.95
39.5
40.75
40.9
39
38.5
38.15
39
40
40.5
41.75
41
40
40.9

52.75
51
50
56
58
55.25
55.65
52.7
48.8
48.65
48.5
48.1
52.15
51.1
50.85
49.75
47.9
45.7
45.5
45.2
44.3
45.2
44.1
44.05
45.3
46.5
44.7
41
39
38.35
38.55
38.6
38.9
37.95
37.5
37.3
36
37.5
39.5
40
39.05
38.8
39

54
53.6
54.25
56.45
58.4
56.5
56.6
62.4
52
49.4
48.85
49.05
52.35
53.2
51.9
52.55
49.65
46.85
45.6
45.6
45.65
45.85
46.35
45.25
45.85
47.05
45.7
43.15
40.75
38.9
38.9
38.75
40.15
38
37.75
38
37
37.8
39.65
40.15
39.95
39.9
39.85

56460
26325
38111
58357
89972
97724
372182
493010
105813
20664
18970
35942
37399
52714
57187
200470
93251
85695
32552
22023
24305
50295
43390
69795
47576
55942
174473
152035
89966
23581
17535
44725
24274
21364
14445
6325
17335
22607
8925
14796
14103
2580
30815

13-Nov-03
12-Nov-03
11-Nov-03
10-Nov-03
7-Nov-03
6-Nov-03
5-Nov-03
4-Nov-03
3-Nov-03
31-Oct-03
30-Oct-03
29-Oct-03
28-Oct-03
27-Oct-03
25-Oct-03
24-Oct-03
23-Oct-03
22-Oct-03
21-Oct-03
20-Oct-03
17-Oct-03
16-Oct-03
15-Oct-03
14-Oct-03
13-Oct-03
10-Oct-03
9-Oct-03
8-Oct-03
7-Oct-03
6-Oct-03
3-Oct-03
1-Oct-03
30-Sep-03
29-Sep-03
26-Sep-03
25-Sep-03
24-Sep-03
23-Sep-03
22-Sep-03
19-Sep-03
18-Sep-03
17-Sep-03
16-Sep-03

42.9
42
40.9
37.45
37.8
37
37.35
37
37.5
37
37.5
37.8
37.15
39.8
38
38
39.3
40
37.35
36
36
34
38
38.9
39.9
41.1
41
40.75
42
41.95
42
40.1
43.65
40.4
40.7
40.75
37.5
38.5
39.3
39.25
38.7
35
39.7

44
43.8
42.5
40
38
37.45
37.4
37.95
37.5
37.5
37.5
38
38
39.8
38
38
39.3
43.4
37.35
39.25
38.85
39.8
39.3
39.5
39.9
41.45
42
41.4
42
42
42.9
42
43.65
40.4
40.75
41
40.95
38.5
39.3
39.5
39.9
41.25
44.6

39.8
41.55
40.15
37.25
37.1
37
36.75
37
36
36.5
36.5
35.6
36.7
37
37.7
37.05
37
38.15
36.2
36
36
34
38
38.25
38.15
38.65
40.6
40.3
40
40.5
40.2
39.5
39.25
39.5
39.1
39.5
37.5
36.9
37.6
37.2
37.5
35
39.7

40
43.25
41.3
39.7
37.45
37.35
37.15
37.15
36.3
37
37.05
36.9
36.9
37.5
38
37.45
38.15
39.25
36.2
37.8
38.4
38.65
38.95
38.55
38.3
38.9
41.1
41.25
40.1
40.8
41.45
40.05
41.4
39.7
39.8
40
39.85
37.95
38.3
38.25
38.45
37.7
39.7

42593
37124
74375
52864
26937
12226
9225
10960
10630
14465
5430
9010
7600
8735
5201
11067
9610
23090
6240
8550
11390
5670
9620
11780
10245
26753
17428
13774
31862
26419
40776
22427
26085
21070
12073
50317
70741
14180
18411
41635
52701
127923
239633

15-Sep-03
12-Sep-03
11-Sep-03
10-Sep-03
9-Sep-03
8-Sep-03
5-Sep-03
4-Sep-03
3-Sep-03
2-Sep-03
1-Sep-03
29-Aug-03
28-Aug-03
27-Aug-03
26-Aug-03
25-Aug-03
22-Aug-03
21-Aug-03
20-Aug-03
19-Aug-03
18-Aug-03
14-Aug-03
13-Aug-03
12-Aug-03
11-Aug-03
8-Aug-03
7-Aug-03
6-Aug-03
5-Aug-03
4-Aug-03
1-Aug-03
31-Jul-03
30-Jul-03
29-Jul-03
28-Jul-03
25-Jul-03
24-Jul-03
23-Jul-03
22-Jul-03
21-Jul-03
18-Jul-03
17-Jul-03
16-Jul-03

49.6
63
64.5
69.85
75.7
80
79
78
74.1
75.5
71
62.7
63
63
62.2
61
66
66.1
67.4
66.35
60
59.75
59.5
60.7
59.9
60.45
61
59.1
61.8
61.25
60
62
61.7
56.15
57.55
57.5
55
51.2
57.9
60
62
62.95
60

49.6
63
67.5
71.2
76
80
83.5
79.9
82
77
75
64.75
65.5
63
63
63.5
66
66.5
67.4
68
64.5
60.35
60.3
60.9
61.15
60.45
61
61
61.9
62.5
63
62.7
63.25
63
59.5
58
58
55.5
57.9
60
62.25
62.95
63.25

49.6
61
56.55
64
69
74.75
76.5
75.6
72.25
71.1
70
61.55
61.1
62
61.5
60.05
63
64.5
65
64.8
60
58.2
58.8
59
58.95
58.85
59
58.65
58.5
59.5
59.4
60
60.5
56.15
57.05
57
54.95
51
52.65
58.1
57.5
60
60

49.6
61.95
60.05
70.1
71.9
77.45
81.4
76.45
75.7
73.1
74.35
63.7
61.55
62.2
62.15
62.6
63.4
64.95
65.8
65
64.35
58.55
59
59.5
60.1
59.05
59.6
58.9
58.65
60.05
62.4
60
61.1
60.45
57.35
57.7
57.1
54.85
53.3
58.15
58
61.45
62.35

33020
72528
332607
83380
94242
92312
200615
117320
254551
108765
210601
76111
62088
27530
22649
36305
35581
27127
62774
96840
93955
29922
16933
11500
30439
18634
8243
20692
12865
40071
46852
26471
52328
79642
12974
11829
11549
19602
27058
16228
31066
27407
42542

15-Jul-03
14-Jul-03
11-Jul-03
10-Jul-03
9-Jul-03
8-Jul-03
7-Jul-03
4-Jul-03
3-Jul-03
2-Jul-03
1-Jul-03
30-Jun-03
27-Jun-03
26-Jun-03
25-Jun-03
24-Jun-03
23-Jun-03
20-Jun-03
19-Jun-03
18-Jun-03
17-Jun-03
16-Jun-03
13-Jun-03
12-Jun-03
11-Jun-03
10-Jun-03
9-Jun-03
6-Jun-03
5-Jun-03
4-Jun-03
3-Jun-03
2-Jun-03
30-May-03
29-May-03
28-May-03
27-May-03
26-May-03
23-May-03
22-May-03
21-May-03
20-May-03
19-May-03
16-May-03

65
67.7
70
64
62
67
63.5
62.5
58
62
69
70
60
52.9
52
41.2
43.5
41.75
41.6
40.4
41.8
40
39
40.5
39.6
39.5
40
39
42
40.45
40.5
42.45
39.5
38.6
40.1
42.3
41.8
39
39.2
38.5
37
34.5
35

65.4
67.7
70.5
71.4
65
68
67.25
64.9
59
62
70.25
72.4
70.35
60
53.65
50.45
45
43
42.2
42
41.9
41
40.5
42
40
40.95
40
40.35
42
41.5
40.5
43
42
40.7
41.4
43
43.85
40.2
39.85
38.8
40
35.9
36.5

63
64
62.2
63.25
60.35
63
61.7
58
54.75
53.3
54.5
66
57.2
52.9
49
41.2
42
41.5
40.75
39.25
39.6
39.9
39
39.95
39.6
39.5
39.1
39
39.25
40
39.25
39.5
39
38.5
39.5
40.5
40.5
38.05
38.6
36.6
36
34.5
34.5

63.3
64.05
62.9
68.75
64.15
63.4
65.3
58.8
56.65
56.8
56.05
67.45
65.6
58.65
51.85
50.45
42.05
42.9
41.5
41.6
40.05
40.7
40
41.05
39.75
39.65
39.3
39.5
40
40.2
39.9
39.6
41.25
39.05
40
41.6
42
39.85
38.75
38.4
38.25
35
35.2

33645
57805
243862
375592
71792
164545
352187
185221
147227
192022
265579
245928
508204
394452
188867
228199
109285
19906
15950
21540
13505
25856
39050
20365
15300
12189
8671
11200
4275
12236
44121
31217
61847
26485
33101
28281
53050
22011
38924
13935
22863
7686
10623

15-May-03
14-May-03
13-May-03
12-May-03
9-May-03
8-May-03
7-May-03
6-May-03
5-May-03
2-May-03
30-Apr-03
29-Apr-03
28-Apr-03
25-Apr-03
24-Apr-03
23-Apr-03
22-Apr-03
21-Apr-03
17-Apr-03
16-Apr-03
15-Apr-03
11-Apr-03
10-Apr-03
9-Apr-03
8-Apr-03
7-Apr-03
4-Apr-03
3-Apr-03
2-Apr-03
1-Apr-03
31-Mar-03
28-Mar-03
27-Mar-03
26-Mar-03
25-Mar-03
24-Mar-03
22-Mar-03
21-Mar-03
20-Mar-03
19-Mar-03
17-Mar-03
13-Mar-03
12-Mar-03

33.25
33.5
34.5
34
35
36
36.25
36
35.25
34.25
32.75
31.85
33.5
33.5
35.25
34.05
34.25
31.6
34.8
33
31.55
31.5
31
33.25
33
34.9
31
31
30.8
31.75
29.4
29.7
30.5
29
29.8
31
31
31
31
30.4
27.5
30.2
32.85

34.75
34.35
35
35.9
35
37
36.5
36.3
36.75
35.4
33.25
32.75
33.5
33.5
35.25
34.45
35
34.5
34.8
33.2
31.55
33
31.75
34.35
33.8
34.9
33.9
31.4
30.8
31.75
30
29.7
30.5
30.7
30
31
32.95
31
31
32
30.9
31
34

33
33.5
33.6
34
33.75
34
35.6
35.5
35.25
34.1
32.75
31.85
31.65
32
33.8
33.75
33.5
31.6
31
32.5
31.05
31.5
31
31
33
31
31
30.5
30.8
31.75
29.4
29.5
30.3
29
29
29.25
30
30.6
30.5
29.85
26
30.2
31.5

33.25
34.35
34.05
34.75
34.5
35
35.6
35.6
36
35.25
33
32.5
32.5
33
33.8
34.05
33.95
33.85
31.35
33.05
31.05
31.8
31.75
31.45
33.8
33.5
32.4
31.2
30.8
31.75
29.95
29.6
30.5
30.45
30
29.3
31.2
31
30.5
31.8
29.95
30.25
31.5

8050
3200
3200
3125
1030
5120
6890
5100
4895
12230
6950
6500
2600
1900
4137
3736
5387
3516
1757
104
900
950
3427
4173
2000
2200
2553
1252
100
100
320
500
350
4050
7666
4133
1980
1071
490
5070
10110
450
3200

11-Mar-03
10-Mar-03
7-Mar-03
6-Mar-03
5-Mar-03
4-Mar-03
3-Mar-03
28-Feb-03
27-Feb-03
26-Feb-03
25-Feb-03
24-Feb-03
21-Feb-03
20-Feb-03
19-Feb-03
18-Feb-03
17-Feb-03
14-Feb-03
12-Feb-03
11-Feb-03
10-Feb-03
7-Feb-03
6-Feb-03
5-Feb-03
4-Feb-03
3-Feb-03
31-Jan-03
30-Jan-03
29-Jan-03
28-Jan-03
27-Jan-03
24-Jan-03
23-Jan-03
22-Jan-03
21-Jan-03
20-Jan-03
17-Jan-03
16-Jan-03
15-Jan-03
14-Jan-03
13-Jan-03
10-Jan-03
9-Jan-03

29.75
30.25
32.1
32.5
33.45
36.35
35.75
37
35.7
36.05
38.45
36.5
37
36.1
37
38.5
37.75
37.9
37.25
38.25
37
37
36
37.7
37
35.6
36.85
37
36
35
37
37
36.5
38.4
39.95
39.7
40
40
37.5
37.3
37
36
36

31.35
31
32.35
34
33.45
36.7
36.35
37
36.9
36.25
38.45
37.5
37.05
37
37
38.5
37.85
38
37.25
38.5
37
37
37.1
37.8
38
37.5
37.5
37
38.5
38
37
37
37
38.4
39.95
39.7
41
40.5
39.9
39
37.2
37
36.9

29.55
30.15
31.95
32.5
32.5
34
35.7
35.55
35.7
35.7
36.1
36
36.1
36.1
36.5
36.9
37.5
37.1
36.4
36.8
36.05
36.1
36
36.85
36.6
35.6
36.25
36.15
35
34.55
34
35.2
36.5
36.75
36.5
37.1
37.5
38.4
37.5
35.6
35.75
35.1
35

30.55
30.3
32.25
32.75
32.7
34
35.8
36.35
36.8
35.75
36.2
36.95
36.35
36.5
37
37
37.8
37.35
37
37.15
36.5
36.4
36.9
37.1
37.7
36.25
36.7
36.2
37.9
37.9
35.05
36.5
36.75
36.75
37.05
37.3
37.75
38.9
38.95
38.95
36.85
36.3
35.3

7255
4750
3450
1290
2550
6710
3200
3100
600
5000
4408
8295
3816
2305
4555
2075
3170
11001
3700
5806
3501
6051
6275
12904
10716
4000
8940
2461
7837
8012
13876
8821
5300
3450
15675
31716
57991
57383
70940
47216
14302
14496
14695

8-Jan-03
7-Jan-03
6-Jan-03
3-Jan-03
2-Jan-03
1-Jan-03

36.95
38
38.95
40.5
38.8
38.5

36.95
38.05
38.95
41
38.8
39.7

35.1
36.3
38
38
37.5
38.5

36.1
36.55
38.15
38.5
37.55
38.75

11792
14575
14494
59309
12842
30926

Net Turnover
No of Trades
-In Thousand
Market Cap 'BSE_SENSEX'
215
617.36
1,361.36
27,866.09
1358
5,648.77
1,395.70
28,101.72
321
1,267.70
1,373.62
28,236.39
940
3,480.29
1,405.51
28,298.13
368
1,319.78
1,361.36
28,223.08
370
1,391.03
1,371.17
28,071.93
247
696.14
1,351.55
28,187.06
390
1,039.12
1,349.10
28,114.56
150
521
1,329.47
27,705.35
292
803.55
1,339.28
27,563.43
447
1,413.49
1,300.04
27,459.23
292
1,109.78
1,341.74
27,561.38
214
1,039.51
1,361.36
28,112.31
170
536.18
1,380.98
28,370.84
135
651.41
1,373.62
28,504.93
324
1,100.77
1,378.53
28,182.14
478
1,639.06
1,412.87
28,420.12
439
1,852.76
1,422.68
28,463.31
344
1,307.93
1,410.42
28,446.12
272
1,145.85
1,395.70
28,198.29
384
1,673.81
1,427.59
27,932.90
2827
15,343.29
1,449.66
27,961.19
296
1,074.97
1,363.81
27,661.40
337
1,193.40
1,371.17
27,573.66
583
2,138.23
1,371.17
27,687.72
245
930.22
1,398.15
28,171.69
578
2,138.29
1,400.61
28,208.76
1697
8,114.98
1,393.25
28,092.79
2017
9,356.45
1,425.13
27,945.80
344
1,447.77
1,341.74
28,020.87
204
938.04
1,290.23
27,780.83
225
920
1,282.87
27,645.15
248
1,254.06
1,339.28
27,811.84
766
3,725.01
1,354.00
27,895.97
257
1,168.99
1,334.38
27,729.67
210
1,245.67
1,329.47
27,804.37
289
1,324.66
1,327.02
27,730.21
248
1,082.95
1,297.58
27,316.17
125
605.42
1,280.41
27,115.83
270
1,182.42
1,277.96
26,832.66
332
1,034.59
1,268.15
26,686.51

160
149
336
1455
534
150
687
741
719
290
278
255
374
1622
207
537
261
433
199
330
396
553
429
1701
236
439
1476
494
627
500
982
474
864
853
1411
705
585
1224
745
1175
1033
1558
1844

724.34
620.28
1,123.58
4,554.09
2,082.14
581.29
2,967.27
2,265.33
2,138.36
854.28
1,474.64
1,021.53
1,349.05
7,253.59
830.52
1,936.27
1,637.76
2,508.10
971.93
1,870.11
1,767.07
1,994.20
1,423.69
6,900.59
1,042.53
1,380.82
2,864.14
799.23
1,323.57
1,011.28
1,514.83
1,010.48
1,620.63
1,612.60
4,384.34
1,951.61
1,434.94
2,677.69
1,329.10
3,505.13
2,145.60
3,441.58
5,848.65

1,255.88
1,246.07
1,246.07
1,277.96
1,216.64
1,172.49
1,192.11
1,206.83
1,238.71
1,312.30
1,331.92
1,351.55
1,366.27
1,407.96
1,513.44
1,525.70
1,513.44
1,523.25
1,508.53
1,515.89
1,496.27
1,461.93
1,422.68
1,439.85
1,376.08
1,400.61
1,390.79
1,349.10
1,368.72
1,417.78
1,434.95
1,400.61
1,383.44
1,390.79
1,383.44
1,425.13
1,459.48
1,466.83
1,461.93
1,484.00
1,518.35
1,547.78
1,540.42

26,586.55
26,425.30
26,370.98
26,840.50
26,481.25
26,523.09
26,768.49
26,813.42
26,837.20
27,188.38
27,848.99
27,828.44
27,506.71
27,564.66
27,531.41
27,643.88
27,957.50
27,809.35
27,837.21
27,645.53
27,687.30
27,324.00
27,206.06
27,251.10
26,877.48
27,507.30
27,105.39
26,599.11
26,717.37
27,440.14
27,490.59
27,011.31
27,225.93
27,396.38
27,176.99
27,437.94
27,735.02
27,890.13
27,676.04
27,886.21
28,442.10
28,666.04
28,799.69

1779
2017
3309
3399
8704
698
4664
2086
1041
982
836
1138
763
932
1188
658
533
1746
701
905
866
771
1083
1098
1334
1163
1188
1590
2944
1256
1491
2078
1368
1454
2974
9159
5417
611
904
1069
1274
1403
1309

7,051.04
5,075.25
8,248.34
10,142.23
21,975.61
1,957.38
11,084.08
4,483.42
2,427.67
2,361.70
1,743.72
2,372.30
1,754.42
1,676.72
3,882.63
1,811.43
1,687.87
4,930.85
2,486.77
2,405.23
2,075.00
2,314.97
2,793.15
3,162.85
3,807.98
3,841.93
3,514.25
5,323.12
10,632.17
4,437.93
5,032.63
6,874.44
4,210.07
4,553.46
11,477.81
44,452.18
23,835.65
2,075.03
3,536.45
3,024.25
4,064.72
4,313.47
4,504.01

1,601.74
1,604.20
1,594.39
1,584.57
1,680.24
1,427.59
1,469.29
1,373.62
1,322.11
1,260.79
1,270.60
1,273.06
1,309.85
1,317.21
1,385.89
1,447.21
1,486.46
1,503.63
1,464.38
1,520.80
1,540.42
1,533.06
1,582.12
1,591.93
1,653.25
1,704.77
1,739.11
1,736.65
1,783.26
1,856.85
1,822.50
1,856.85
1,829.86
1,888.73
1,925.53
2,040.81
1,952.51
1,746.46
1,763.64
1,773.45
1,751.37
1,758.73
1,766.09

29,044.44
28,879.38
28,885.21
28,707.75
28,516.59
28,504.46
28,260.14
27,957.49
27,975.86
27,458.64
27,457.58
28,111.83
28,161.72
28,192.02
28,261.08
28,469.67
28,622.12
28,736.38
28,437.71
28,503.30
28,930.41
28,659.17
28,709.87
28,844.78
29,448.95
29,380.73
29,593.73
29,459.14
29,361.50
29,220.12
28,746.65
29,007.99
29,004.66
28,975.11
29,231.41
29,462.27
29,320.26
29,135.88
29,094.93
28,805.10
28,533.97
28,355.62
28,227.39

2335
6737
1214
3968
2701
891
836
970
969
1038
1469
830
2493
3513
1032
3100
4851
909
369
674
1270
4833
1031
1011
1156
709
383
986
586
628
1900
721
1056
1268
1331
1376
764
1108
910
1299
1097
3524
3770

7,756.20
26,960.88
4,734.49
15,459.72
9,060.57
2,356.81
2,607.32
2,923.46
3,072.60
2,802.86
4,705.20
2,231.61
8,649.18
12,462.53
2,751.57
11,029.71
20,820.09
2,775.62
790.05
1,703.44
3,543.17
14,594.94
2,321.39
3,701.93
2,945.99
1,700.89
845.32
2,532.56
1,202.06
1,390.72
4,787.78
1,577.37
2,647.43
3,124.39
3,018.42
2,556.87
1,466.09
2,961.23
2,810.09
4,063.92
4,442.25
13,491.49
14,154.98

1,842.13
1,893.64
1,915.71
1,930.43
1,920.62
1,780.81
1,790.62
1,807.79
1,832.32
1,864.20
1,883.83
1,859.30
1,896.09
1,930.43
1,854.39
1,854.39
1,891.19
1,802.88
1,807.79
1,810.24
1,805.33
1,844.58
1,788.16
1,817.60
1,849.49
1,820.05
1,785.71
1,778.35
1,758.73
1,768.54
1,770.99
1,729.29
1,773.45
1,763.64
1,729.29
1,658.16
1,682.69
1,763.64
1,758.73
1,807.79
1,817.60
1,822.50
1,910.81

28,717.91
28,850.97
28,883.11
29,000.14
29,122.27
29,182.95
29,681.77
29,559.18
29,571.04
29,278.84
29,006.02
28,888.86
28,784.67
28,262.01
28,121.89
28,075.55
27,346.82
27,425.73
27,585.27
27,458.38
27,274.71
26,908.82
26,987.46
27,842.32
27,887.90
27,507.54
27,499.42
27,403.54
27,395.73
27,241.78
27,208.61
27,506.46
27,701.79
27,371.84
27,126.57
26,710.13
26,781.44
27,319.56
27,350.68
27,602.01
27,831.10
27,797.01
28,119.40

926
668
1019
1023
1379
1082
1157
592
1004
539
875
1647
1064
1741
4510
5634
1048
1156
1353
1393
2125
5915
1179
798
950
811
405
2195
132
743
531
437
319
646
215
726
359
647
2124
999
621
692
1140

3,029.24
3,136.98
3,057.30
2,553.72
6,590.71
4,138.49
3,948.18
1,764.96
2,920.57
1,754.33
2,862.56
5,680.00
3,539.14
7,337.38
18,715.83
22,032.09
3,087.50
3,659.49
4,258.13
4,148.22
7,343.81
22,176.86
2,911.18
2,178.54
2,280.97
2,259.58
910.09
6,676.95
300.39
2,390.79
1,443.46
1,079.28
592.58
1,664.89
557.31
2,580.74
788.47
1,214.31
4,724.91
2,495.32
1,158.86
1,336.29
2,359.55

1,834.77
1,834.77
1,856.85
1,847.03
1,878.92
1,812.69
1,797.98
1,778.35
1,746.46
1,812.69
1,817.60
1,864.20
1,832.32
1,866.66
1,923.07
1,842.13
1,756.28
1,773.45
1,815.15
1,793.07
1,793.07
1,881.37
1,741.56
1,712.12
1,690.05
1,694.95
1,653.25
1,675.33
1,643.44
1,631.18
1,609.10
1,591.93
1,591.93
1,584.57
1,623.82
1,640.99
1,628.73
1,653.25
1,660.61
1,599.29
1,601.74
1,614.01
1,663.07

28,458.10
28,562.82
28,442.71
28,444.01
28,559.62
28,693.99
28,438.91
28,386.19
28,338.05
28,499.54
28,334.63
28,067.56
28,032.85
28,163.29
28,177.88
28,046.66
27,940.64
28,008.90
27,910.06
27,874.73
27,868.63
27,915.88
27,860.38
27,865.83
27,346.33
27,098.17
26,880.82
26,752.90
26,851.05
26,787.23
26,575.65
26,429.85
26,108.53
25,999.34
26,349.33
26,384.07
26,297.38
26,637.28
26,246.79
26,271.97
26,567.99
26,630.51
26,597.11

1090
864
976
856
1295
824
1678
1669
2743
2185
2759
4169
1092
2168
1385
1541
484
569
917
829
1009
778
730
471
1063
464
1118
3017
3831
1890
1948
848
399
1071
1249
2020
755
630
875
737
1845
853
1358

2,250.32
2,111.37
1,894.64
2,943.85
5,019.38
2,451.49
4,632.00
5,336.23
7,981.55
7,685.06
7,413.96
11,124.78
2,513.07
5,440.52
3,616.84
3,723.38
1,189.35
1,214.01
1,986.57
1,601.99
2,289.64
1,722.54
1,502.89
1,209.06
2,223.00
1,064.25
2,916.33
7,706.70
12,532.03
4,955.18
7,019.62
1,966.84
1,114.97
2,901.94
3,077.11
4,603.40
2,566.59
1,089.69
2,415.30
2,053.89
4,985.93
2,114.25
4,397.55

1,626.27
1,591.93
1,648.35
1,726.84
1,790.62
1,739.11
1,770.99
1,739.11
1,707.22
1,851.94
1,832.32
1,810.24
1,744.01
1,756.28
1,692.50
1,640.99
1,623.82
1,653.25
1,672.88
1,648.35
1,606.65
1,660.61
1,660.61
1,699.86
1,724.39
1,746.46
1,775.90
1,827.41
1,837.22
1,680.24
1,628.73
1,604.20
1,611.56
1,591.93
1,658.16
1,682.69
1,685.14
1,665.52
1,643.44
1,677.78
1,699.86
1,699.86
1,729.29

26,626.32
26,468.36
26,744.69
26,775.69
27,206.74
27,090.42
27,112.21
26,631.29
26,492.51
26,816.56
27,061.04
26,995.87
27,057.41
27,265.32
27,319.85
27,026.70
27,085.93
27,139.94
27,019.39
26,867.55
26,638.11
26,560.15
26,442.81
26,437.02
26,419.55
26,360.11
26,314.29
26,420.67
26,390.96
26,103.23
25,918.95
25,880.77
25,519.24
25,329.14
25,589.01
25,665.27
25,908.01
25,723.16
25,480.84
25,894.97
26,087.42
25,991.23
26,126.75

1147
1187
1474
1399
2617
3582
1838
2024
2237
4261
6095
3313
9149
6791
4384
1887
1633
2506
2117
1317
2842
4354
2527
2836
4568
5698
9474
10590
4372
2353
4257
5975
3190
6974
4017
8041
7113
5075
1389
3440
6622
4998
2035

3,237.56
3,450.49
5,679.01
4,613.05
10,005.65
13,091.11
5,813.87
5,856.85
7,240.86
9,791.79
20,030.47
13,517.80
47,500.41
39,708.90
24,729.69
8,221.10
8,038.05
12,116.41
9,949.26
5,479.42
13,837.48
19,624.64
10,878.43
12,231.02
23,417.94
26,377.02
43,058.34
59,476.28
17,584.55
9,813.58
16,975.40
26,603.60
14,770.61
38,988.52
20,811.76
39,931.47
108,496.65
30,941.80
5,714.19
15,723.85
25,324.23
17,946.86
7,376.23

1,795.52
1,820.05
1,849.49
1,881.37
1,851.94
1,869.11
1,802.88
1,768.54
1,712.12
1,822.50
2,016.28
2,021.19
2,094.78
2,261.57
2,224.78
2,219.87
2,192.89
2,197.80
2,131.57
2,134.02
2,180.63
2,195.35
2,168.36
2,180.63
2,180.63
2,219.87
2,224.78
2,227.23
2,116.85
2,033.45
2,158.55
2,131.57
2,224.78
2,276.29
2,161.00
2,266.48
2,202.70
2,004.02
1,886.28
1,849.49
1,834.77
1,839.68
1,672.88

26,271.85
26,147.33
26,025.80
25,715.17
25,641.56
25,561.16
25,549.72
25,228.65
25,006.98
25,024.35
25,372.75
25,444.81
25,582.11
26,100.08
25,962.06
25,823.75
25,841.21
25,516.35
25,413.78
25,099.92
25,062.67
25,313.74
25,368.90
25,031.32
25,105.51
25,201.80
25,246.25
25,521.19
25,190.48
25,228.17
25,576.21
25,473.89
25,583.69
25,580.21
25,396.46
25,019.51
24,805.83
24,858.59
24,684.85
24,217.34
24,234.15
24,556.09
24,549.51

3120
4587
8582
8687
7742
3305
1231
1279
2280
824
532
428
109
162
201
202
243
377
338
357
463
1084
486
279
447
496
888
3391
1367
1256
284
955
259
452
1019
211
310
175
265
345
173
322
591

18,037.04
20,664.84
41,795.49
57,113.08
38,659.38
14,605.65
4,546.70
4,539.77
8,170.77
2,177.83
1,453.48
1,275.30
361.68
445.05
430.93
509.8
759.02
1,079.32
990.37
834.33
1,239.22
2,961.40
1,419.29
694.71
1,232.02
1,228.44
3,103.76
11,365.21
4,376.39
4,123.47
507.92
4,007.41
770.48
1,107.90
3,806.51
624.24
859.56
717.68
724.66
1,293.48
508.98
1,251.05
1,950.17

1,709.67
1,881.37
1,842.13
1,829.86
1,525.70
1,415.32
1,302.49
1,300.04
1,334.38
1,270.60
1,248.53
1,219.09
1,204.37
1,211.73
1,209.28
1,211.73
1,209.28
1,226.45
1,268.15
1,280.41
1,253.43
1,277.96
1,250.98
1,238.71
1,228.90
1,221.54
1,268.15
1,314.75
1,292.68
1,273.06
1,226.45
1,238.71
1,206.83
1,233.81
1,209.28
1,182.30
1,167.58
1,152.86
1,143.05
1,155.32
1,155.32
1,167.58
1,197.02

24,716.88
24,693.35
24,374.40
24,298.02
24,376.88
24,363.05
24,121.74
23,905.60
23,815.12
23,871.23
23,551.00
22,994.23
22,344.04
22,323.90
22,508.42
22,445.12
22,403.89
22,417.80
22,466.19
22,631.61
22,688.07
22,876.54
22,758.37
22,764.83
22,628.84
22,277.23
22,484.93
22,628.96
22,715.33
22,702.34
22,343.45
22,359.50
22,509.07
22,551.49
22,446.44
22,386.27
22,339.97
22,214.37
22,095.30
22,055.21
22,055.48
21,755.32
21,753.75

681
374
146
200
820
97
104
110
325
309
213
346
212
2381
895
212
147
201
266
162
291
456
222
969
2560
133
125
140
1210
1438
207
183
752
1645
530
370
847
1190
2199
4866
179
858
190

2,783.29
900.26
434.45
646.26
2,692.67
330
481.41
383.71
1,122.97
1,385.26
651.37
868.12
747.13
7,819.80
3,074.40
587.03
433.99
739.05
587.18
467.28
763.17
1,353.64
581.91
2,670.96
9,505.33
353.19
694.29
446.01
4,120.44
3,326.90
558.28
659.88
2,057.56
5,401.59
1,865.40
1,688.44
2,296.84
3,831.77
8,062.11
22,564.69
438.35
2,161.52
523.66

1,174.94
1,157.77
1,147.96
1,138.15
1,145.50
1,130.79
1,133.24
1,140.60
1,138.15
1,133.24
1,130.79
1,135.69
1,120.98
1,150.41
1,177.39
1,116.07
1,116.07
1,118.52
1,128.33
1,133.24
1,123.43
1,133.24
1,140.60
1,152.86
1,155.32
1,120.98
1,125.88
1,135.69
1,145.50
1,174.94
1,096.45
1,111.16
1,118.52
1,140.60
1,128.33
1,123.43
1,128.33
1,147.96
1,211.73
1,273.06
1,103.81
1,091.54
1,106.26

21,740.09
21,832.86
21,832.61
21,809.80
21,774.61
21,856.22
21,826.42
21,934.83
21,919.79
21,513.87
21,276.86
21,209.73
20,946.65
21,120.12
20,986.99
20,852.47
20,811.44
20,700.75
20,536.64
20,722.97
20,634.21
20,464.06
20,366.82
20,193.35
20,448.49
20,363.37
20,334.27
20,376.56
20,310.74
20,261.03
20,211.93
20,209.26
20,513.85
20,498.25
20,647.30
20,683.51
20,707.45
21,133.56
21,373.66
21,337.67
21,251.12
21,205.05
21,063.62

226
202
203
204
1274
1739
310
737
454
322
738
721
514
837
554
322
241
330
295
502
714
249
352
1178
874
1855
1569
207
288
179
542
321
178
425
841
2794
354
242
658
3120
1987
242
300

429.81
686.82
607.23
427.85
4,515.87
6,888.72
973.63
1,788.68
1,343.34
1,010.13
2,325.10
2,300.23
1,067.40
3,426.14
1,972.80
1,242.30
569.23
981.67
786.1
1,161.94
2,196.37
774.24
809.3
3,127.93
2,523.02
6,931.06
4,444.87
540.6
816.13
467.45
1,297.49
1,272.20
323.43
1,004.38
2,424.41
7,434.70
891.83
514.79
1,393.01
9,965.45
4,748.91
456.8
498.87

1,133.24
1,135.69
1,135.69
1,135.69
1,152.86
1,165.13
1,138.15
1,133.24
1,123.43
1,152.86
1,165.13
1,199.47
1,182.30
1,187.20
1,206.83
1,209.28
1,192.11
1,194.56
1,174.94
1,155.32
1,219.09
1,192.11
1,201.92
1,238.71
1,260.79
1,282.87
1,236.26
1,189.66
1,199.47
1,192.11
1,204.37
1,204.37
1,192.11
1,199.47
1,177.39
1,241.17
1,150.41
1,165.13
1,143.05
1,189.66
1,211.73
1,098.90
1,089.09

21,265.18
21,289.49
21,032.88
21,134.21
20,758.49
20,713.37
20,729.38
20,693.24
20,787.30
20,851.33
20,888.33
21,140.48
21,170.68
21,143.01
21,193.58
21,074.59
21,032.71
21,101.03
21,079.72
20,708.62
20,859.86
20,612.14
20,659.52
20,715.58
20,925.61
21,171.41
21,255.26
21,326.42
20,996.53
20,957.81
20,708.71
20,854.92
20,898.01
20,791.93
20,534.91
20,420.26
20,425.02
20,605.08
20,217.39
20,229.05
20,635.13
20,890.82
20,850.74

225
277
348
250
468
687
980
2585
844
828
660
292
315
971
375
1276
2573
399
425
324
227
432
475
639
674
196
190
305
212
479
1043
458
533
2340
207
220
294
1212
419
176
316
1320
1859

436.61
598.28
1,064.51
656.08
1,178.60
1,753.79
2,608.50
4,232.11
1,260.01
2,037.23
1,392.80
740.85
746.09
1,574.22
1,037.09
2,949.43
5,061.61
1,080.59
1,001.10
908.88
549.78
957.11
1,420.49
2,134.36
2,168.86
473.55
276.57
690.48
366.59
890.75
2,416.32
1,050.61
1,276.41
4,852.95
659.35
738.9
636.66
1,785.62
795.98
352.47
489.34
1,965.58
2,807.29

1,062.11
1,037.58
1,059.65
1,113.62
1,128.33
1,128.33
1,192.11
1,184.75
1,138.15
1,116.07
1,074.37
1,049.84
1,042.48
1,049.84
1,069.46
1,098.90
1,113.62
1,044.94
1,032.67
1,010.59
993.42
993.42
1,015.50
1,008.14
1,013.05
990.97
993.42
986.07
993.42
1,015.50
1,003.24
971.35
981.16
988.52
963.99
978.71
988.52
995.88
1,005.69
995.88
1,003.24
1,035.12
1,052.29

20,399.42
20,194.40
20,281.91
20,490.96
20,666.15
20,822.77
20,894.94
20,974.79
21,239.36
21,196.81
21,164.52
21,033.97
20,929.01
20,570.28
20,683.52
20,725.43
20,767.88
20,864.97
20,893.89
20,882.89
20,415.51
20,547.62
20,607.54
20,528.59
20,272.91
20,249.26
19,983.61
19,895.10
19,915.95
19,902.07
19,517.15
19,379.77
19,727.27
19,893.85
19,856.24
19,920.21
19,900.96
20,263.71
20,646.64
19,962.16
19,804.03
19,742.47
19,732.76

1076
376
422
1760
976
253
601
260
2122
998
403
361
1222
550
219
816
714
1638
2234
3429
1515
2382
1954
1118
1974
720
1094
1258
1429
2445
106
334
486
173
232
402
175
275
67
221
221
158
225

2,527.71
790.01
753.25
2,848.98
2,411.09
435.39
1,279.26
475.77
5,085.04
2,693.44
455.13
370.87
2,430.17
608.5
272.03
691.41
1,309.37
1,526.19
3,938.77
6,036.68
2,407.35
3,090.99
5,737.36
2,002.56
1,946.52
449.59
1,362.17
1,197.34
1,427.34
2,597.48
137.1
138.53
244.17
309.6
340.79
497.11
389.44
148.09
47.98
345.74
305.1
250.02
345.59

1,008.14
995.88
988.52
976.25
951.73
910.03
902.67
902.67
895.31
914.93
932.1
939.46
963.99
978.71
963.99
954.18
983.61
966.44
978.71
1,035.12
941.91
963.99
986.07
990.97
978.71
1,064.56
1,079.28
1,260.79
1,324.57
1,309.85
1,459.48
1,479.10
1,496.27
1,486.46
1,545.33
1,562.50
1,606.65
1,658.16
1,645.90
1,680.24
1,670.42
1,648.35
1,667.97

19,781.88
19,997.45
19,997.09
19,270.06
18,979.76
18,567.55
18,234.66
18,886.13
18,619.72
18,401.04
17,996.15
17,968.08
18,558.13
18,519.44
18,312.94
17,905.91
18,246.04
18,307.52
18,598.18
19,367.59
19,229.84
18,946.98
18,789.34
18,664.88
18,733.04
19,182.26
19,164.02
19,317.19
19,345.70
19,348.34
19,593.28
19,748.19
19,804.76
20,090.68
20,302.13
20,159.12
20,149.85
20,128.41
19,948.73
19,851.23
20,034.48
19,958.47
19,676.06

342
216
1094
861
215
430
444
680
2311
561
315
577
1188
387
458
1031
455
441
354
429
443
251
593
315
474
1730
386
382
164
229
1044
1798
464
613
1014
245
293
428
265
779
494
539
664

569.12
379.45
1,273.53
951.48
228.95
477.11
518.05
1,400.92
5,124.14
1,335.49
487.35
989.59
3,110.45
585.48
503.81
1,303.83
719.01
452.2
771.58
978.93
838.17
589.57
983.88
1,178.13
1,419.90
5,420.46
876.82
930.08
440.59
841.13
3,788.89
2,657.96
660.74
1,598.04
1,415.58
1,116.54
1,065.95
1,899.50
1,233.69
4,509.25
2,657.62
2,302.78
2,839.99

1,677.78
1,670.42
1,658.16
1,643.44
1,645.90
1,640.99
1,680.24
1,712.12
1,697.41
1,663.07
1,692.50
1,734.20
1,842.13
1,810.24
1,864.20
1,954.96
1,947.60
1,910.81
1,957.41
1,969.68
2,082.51
2,089.87
2,146.29
2,136.48
2,180.63
2,298.37
2,161.00
2,148.74
2,111.95
2,151.19
2,170.82
2,273.84
2,212.52
2,202.70
2,148.74
2,249.31
2,298.37
2,354.78
2,354.78
2,381.77
2,379.31
2,369.50
2,391.58

19,294.12
19,439.48
19,324.77
19,495.82
19,410.84
19,177.76
19,463.82
19,577.39
19,395.81
18,875.95
18,552.12
18,629.15
18,540.89
18,774.24
18,719.29
19,245.70
19,223.28
19,325.87
19,177.93
18,827.16
19,041.13
19,143.00
19,441.07
19,429.23
19,519.49
19,568.22
19,545.78
19,610.48
19,760.30
20,215.40
20,147.64
20,160.82
20,030.77
19,704.33
19,674.33
20,062.24
20,111.61
20,223.98
20,286.12
20,247.33
20,212.96
19,722.29
19,691.67

1357
2634
758
579
522
56
164
282
344
320
424
1410
2406
231
118
290
336
148
130
259
270
267
144
298
482
1074
706
923
448
868
606
456
614
110
271
212
238
95
101
354
190
480
414

6,660.60
13,427.18
5,203.33
3,908.92
2,545.61
176.7
525.47
818.49
870.94
968.49
1,000.17
3,704.61
7,944.88
928.58
418.12
816.6
877.92
414.93
483.97
556.19
437.87
472.58
239.99
686.38
1,168.02
4,437.16
1,993.40
1,765.27
443.73
420.9
944.11
1,074.26
958.55
218.58
420.98
269.95
863.3
274.12
149.75
776.52
395.52
1,166.57
489.06

2,536.30
2,506.86
2,416.11
2,386.67
2,381.77
2,315.54
2,317.99
2,322.90
2,340.07
2,394.03
2,337.61
2,443.09
2,428.37
2,241.95
2,205.16
2,200.25
2,210.06
2,200.25
2,200.25
2,224.78
2,222.33
2,286.10
2,295.91
2,308.18
2,327.80
2,398.94
2,406.29
2,317.99
2,185.53
2,207.61
2,254.22
2,428.37
2,573.09
2,717.81
2,820.84
2,825.74
2,867.44
2,923.86
2,948.39
3,044.05
2,997.44
3,017.07
3,044.05

20,122.32
20,082.62
19,939.04
19,990.18
19,888.95
19,673.64
19,575.64
19,735.77
19,504.18
19,387.50
19,286.72
19,406.85
19,179.36
19,169.83
19,016.46
18,731.16
18,744.93
18,357.80
18,242.56
18,542.20
18,414.45
18,226.48
18,437.78
18,450.23
18,509.70
18,801.64
19,040.95
18,864.75
18,835.77
18,704.53
18,681.42
18,735.60
18,792.87
18,884.19
19,008.10
19,293.20
19,427.56
19,570.44
19,362.55
19,564.92
19,646.21
19,683.23
19,413.54

320
141
272
232
1150
171
151
260
419
489
748
268
403
276
146
359
1389
3049
248
96
76
84
194
131
84
130
74
59
265
298
105
74
454
362
126
158
74
85
80
155
254
151
474

686.04
223.61
470.09
673.58
3,118.98
625.26
595.91
710.69
826.65
866.12
2,159.28
1,054.08
1,660.07
1,026.27
578.47
1,119.30
7,421.71
16,674.09
880.64
171.69
360.46
260.52
817.32
589.23
274.24
562.51
162.1
69.44
678.39
1,213.76
400.75
238.89
2,068.69
1,883.32
491.89
838.03
245.05
253.28
211.55
489.95
959.07
805.16
2,618.10

2,972.91
2,882.16
2,842.91
3,039.14
3,078.39
3,193.68
3,171.60
3,237.83
3,286.89
3,348.21
3,456.14
3,392.36
3,335.94
3,269.72
3,335.94
3,446.32
3,453.68
3,622.93
3,348.21
3,299.15
3,365.38
3,377.64
3,419.34
3,480.67
3,465.95
3,483.12
3,492.93
3,500.29
3,524.82
3,468.40
3,654.82
3,713.69
3,770.11
3,711.24
3,681.80
3,698.97
3,762.75
3,770.11
3,730.86
3,757.84
3,819.17
3,816.71
3,828.98

19,252.61
19,143.17
18,877.96
18,918.52
18,861.54
19,152.41
19,015.14
19,331.69
19,317.01
19,325.36
19,642.75
19,635.72
19,501.08
19,468.15
19,497.18
19,608.08
19,561.04
19,460.57
19,484.77
19,580.32
19,639.72
19,659.82
19,751.19
19,781.19
19,894.98
20,005.00
19,990.90
20,103.35
20,103.53
19,923.78
20,026.61
19,981.57
20,101.82
20,039.04
19,964.03
19,817.63
19,986.82
19,906.41
19,663.64
19,663.55
19,666.59
19,742.52
19,691.42

472
205
162
141
417
193
175
823
188
190
663
614
150
289
1176
563
140
1045
233
489
1032
454
910
366
379
295
257
319
128
682
179
198
150
343
186
111
148
192
143
167
332
1566
1289

2,223.64
805.47
599.32
389.05
1,804.51
1,031.83
830.15
4,455.26
774.2
660.4
3,977.20
3,622.65
582.54
1,145.95
7,529.74
2,208.14
489.04
6,875.38
1,056.11
2,599.02
5,833.38
1,659.86
4,644.08
1,719.84
1,892.92
1,010.52
1,029.62
1,028.16
550.74
2,365.63
395.81
520.15
630.19
956.58
677.93
706.44
782.57
902.88
561.53
589.81
1,494.99
10,670.88
8,866.99

3,828.98
3,802.00
3,762.75
3,750.48
3,745.58
3,738.22
3,760.30
3,846.15
3,811.81
3,811.81
3,890.30
3,860.86
3,806.90
3,846.15
3,838.79
3,777.47
3,792.18
3,821.62
3,799.54
3,787.28
3,873.13
3,772.56
3,755.39
3,708.78
3,676.90
3,654.82
3,684.26
3,679.35
3,630.29
3,642.56
3,613.12
3,618.03
3,698.97
3,718.60
3,743.13
3,838.79
3,824.07
3,811.81
3,828.98
3,880.49
3,897.66
3,892.75
3,968.79

19,784.08
19,764.78
19,714.24
19,580.81
19,426.71
19,444.84
19,323.80
19,417.46
19,255.09
19,242.00
19,453.92
19,476.00
19,364.75
19,244.42
19,317.25
19,229.26
19,355.26
19,387.14
19,409.69
19,424.10
19,486.80
19,391.86
19,348.12
19,305.32
19,339.90
19,170.91
18,842.08
18,537.01
18,506.57
18,517.34
18,460.38
18,329.32
18,339.00
18,309.37
18,471.37
18,618.87
18,670.34
18,683.68
18,846.26
18,902.41
18,817.38
18,762.87
18,755.45

333
343
227
534
608
135
467
248
305
718
364
262
202
731
6217
362
437
772
698
895
712
669
1445
3694
1018
933
1742
3092
3016
2174
1018
480
491
584
905
832
3157
1187
547
516
1656
2094
1517

1,405.73
864.96
998.08
3,006.01
2,224.59
656.6
1,878.54
1,044.22
1,501.03
4,132.27
2,055.18
1,460.38
1,548.43
3,526.38
44,695.55
1,883.67
2,969.15
3,466.65
4,326.50
5,617.48
4,079.59
3,884.20
8,395.32
27,627.31
6,070.02
7,459.54
13,560.79
23,654.32
19,525.92
16,075.46
8,271.61
3,937.21
2,109.74
3,340.99
4,235.19
3,441.99
21,873.98
5,448.49
2,088.86
1,999.74
8,113.76
12,156.18
5,693.58

3,772.56
3,745.58
3,725.96
3,806.90
3,819.17
3,816.71
3,821.62
3,846.15
3,853.51
3,900.11
3,873.13
3,873.13
3,919.73
3,934.45
4,054.64
3,887.85
3,924.64
3,932.00
3,956.53
4,012.94
4,015.40
4,022.76
4,012.94
4,152.76
4,042.38
4,101.25
4,064.46
4,035.02
3,890.30
3,868.22
3,792.18
3,679.35
3,694.07
3,725.96
3,730.86
3,703.88
3,853.51
3,674.44
3,546.89
3,527.27
3,564.06
3,524.82
3,429.15

18,561.70
18,505.38
18,430.85
18,635.82
18,625.34
18,758.63
18,710.02
18,793.44
18,682.31
18,791.93
18,610.77
18,577.70
18,713.55
18,675.18
18,804.75
18,631.10
18,793.36
18,708.98
18,938.46
19,058.15
18,869.69
18,823.91
18,762.74
18,579.50
18,632.17
18,694.41
18,673.34
18,752.83
18,349.25
18,496.01
18,542.31
18,464.27
18,021.16
18,000.03
17,852.95
17,766.78
17,749.65
17,683.73
17,346.27
17,313.34
17,440.87
17,384.40
17,429.56

548
504
455
1467
537
1216
902
359
494
423
1289
560
896
2693
4163
235
248
112
406
345
423
242
510
205
145
254
212
238
382
495
415
433
674
529
2435
1081
393
1798
1841
1756
815
506
1025

1,509.05
1,676.40
1,732.83
6,059.47
2,046.81
5,542.21
2,876.55
1,614.92
1,304.30
1,746.94
4,942.71
1,733.50
3,450.40
16,551.51
28,278.50
1,274.10
786.13
329.4
1,369.25
793.57
1,558.49
810.5
1,634.77
1,051.97
564.82
898.77
682.39
1,040.95
1,420.44
1,919.27
2,057.04
1,742.30
3,499.79
2,415.48
16,142.02
7,323.01
1,984.85
13,668.54
14,094.14
11,845.25
4,839.12
2,866.40
5,935.26

3,355.57
3,340.85
3,458.59
3,539.53
3,578.78
3,664.63
3,696.52
3,681.80
3,735.77
3,794.64
3,895.21
3,951.62
3,961.43
4,000.68
3,973.70
3,725.96
3,718.60
3,649.92
3,738.22
3,681.80
3,649.92
3,684.26
3,630.29
3,730.86
3,824.07
3,865.77
3,887.85
3,971.25
4,003.13
4,017.85
4,015.40
4,032.57
4,130.68
4,167.48
4,270.50
4,201.82
4,123.32
4,221.44
4,223.89
4,150.31
4,066.91
4,062.00
4,084.08

17,541.64
17,490.81
17,631.71
17,678.81
17,783.21
17,850.22
17,846.86
17,885.26
17,691.08
17,657.21
17,728.20
17,633.45
17,557.74
17,560.87
17,600.56
17,601.78
17,412.96
17,197.93
17,224.36
17,257.38
17,236.18
17,143.68
16,839.19
16,639.82
16,846.05
16,918.08
16,877.35
17,158.44
17,278.85
17,185.01
17,105.30
17,103.31
17,213.70
17,232.55
17,489.14
17,618.35
17,391.98
17,521.12
17,538.67
17,462.81
17,425.71
17,398.98
17,429.98

957
131
354
434
347
450
535
486
1053
842
4192
902
607
923
872
1287
1739
1728
7345
421
304
1037
1528
4715
858
1212
561
1128
856
592
1118
4880
8581
447
309
651
447
1674
475
624
839
1890
2959

5,160.51
570.28
1,797.00
2,394.13
1,294.84
1,957.68
2,831.19
2,143.89
6,720.86
3,801.73
28,787.90
5,226.48
3,115.52
5,492.81
4,633.55
7,385.72
10,347.56
9,076.38
46,211.00
1,657.49
1,549.55
5,144.14
7,456.91
36,526.60
4,597.41
6,011.05
2,368.09
4,635.20
3,681.42
2,582.15
5,559.82
23,768.92
64,388.32
2,143.39
1,177.48
3,186.95
1,948.70
9,106.22
1,922.39
2,964.32
4,412.48
11,544.79
21,269.62

4,003.13
3,961.43
3,976.15
3,961.43
3,968.79
3,995.77
3,983.51
3,966.34
3,961.43
3,971.25
4,066.91
4,054.64
3,995.77
3,968.79
3,971.25
4,020.30
4,042.38
3,956.53
3,946.72
3,738.22
3,865.77
3,885.39
3,887.85
3,981.06
3,765.20
3,762.75
3,703.88
3,676.90
3,676.90
3,642.56
3,706.33
3,772.56
3,804.45
3,541.99
3,497.84
3,551.80
3,529.72
3,632.74
3,620.48
3,713.69
3,855.96
3,860.86
3,895.21

16,990.76
16,967.76
16,906.58
16,882.16
16,972.51
17,032.56
16,896.63
16,859.80
16,705.83
16,949.83
16,677.88
16,880.51
16,862.80
16,668.01
16,718.87
16,649.05
16,454.30
16,020.64
15,988.40
15,965.16
16,218.53
16,312.15
16,438.58
16,416.84
16,217.82
16,222.30
15,948.10
16,026.41
16,183.26
16,152.75
16,070.48
16,030.09
16,328.25
16,215.84
16,292.98
16,420.05
16,479.58
16,546.18
16,912.71
16,831.08
17,151.19
17,301.91
17,318.81

3201
229
507
343
460
415
390
421
953
314
317
423
465
439
898
714
900
1264
708
515
687
657
573
565
887
1343
695
1196
691
3720
930
374
1447
2987
835
678
1554
648
1196
810
4219
2612
2631

23,765.98
568.64
1,996.92
1,271.45
2,737.30
738.62
934.73
1,367.14
5,097.82
864.54
1,061.89
1,930.89
2,103.29
1,833.88
4,406.03
2,281.27
4,142.39
5,669.74
2,780.39
2,043.12
2,673.49
3,301.78
3,319.46
3,384.06
3,895.24
8,095.87
4,134.58
7,212.19
4,583.94
28,546.70
4,980.83
3,280.00
11,147.29
21,458.34
4,737.72
3,996.90
6,732.17
3,501.41
10,796.60
4,225.66
28,831.47
19,464.63
18,893.29

3,963.89
3,426.70
3,456.14
3,419.34
3,436.51
3,473.31
3,586.14
3,637.65
3,637.65
3,610.67
3,595.95
3,591.05
3,740.67
3,730.86
3,775.01
3,740.67
3,782.37
3,721.05
3,595.95
3,522.36
3,451.23
3,392.36
3,468.40
3,613.12
3,782.37
3,917.28
4,069.36
4,066.91
4,140.50
4,312.20
4,454.47
4,542.77
4,547.68
4,552.58
4,390.69
4,353.90
4,351.44
4,437.30
4,584.47
4,398.05
4,515.79
4,420.13
4,459.37

17,187.34
17,134.25
17,130.67
17,151.29
17,207.29
17,096.68
17,373.84
17,503.71
17,392.39
17,357.94
17,150.95
17,094.51
17,332.62
17,199.40
17,243.84
17,222.14
17,486.02
17,597.42
17,478.15
17,404.20
17,058.61
17,121.62
17,257.36
17,052.78
17,361.74
17,196.47
17,601.71
17,316.18
17,273.37
17,466.20
17,675.85
17,919.30
17,813.62
17,587.67
17,503.24
17,145.52
17,173.29
17,362.87
17,636.99
17,636.80
17,583.97
17,752.68
17,731.12

1515
818
1600
864
521
717
1652
1824
3413
3972
855
996
1475
581
473
912
1199
4161
2834
2477
601
1501
930
771
584
1462
1462
1686
6263
2779
3171
4590
4307
9752
4526
4237
3799
4472
1169
1415
1643
479
348

7,651.98
4,816.36
8,191.00
3,438.85
2,961.72
4,707.93
10,932.19
13,138.48
27,861.31
38,759.69
5,254.70
7,163.14
7,740.48
2,559.36
3,213.95
6,068.15
8,265.30
30,809.13
22,634.52
15,852.33
2,930.93
5,823.18
4,296.83
2,749.58
2,614.73
5,939.08
9,178.66
18,533.33
53,383.24
17,927.74
20,300.90
27,880.69
24,830.40
72,589.19
42,325.05
23,041.83
17,958.80
21,391.23
3,775.67
4,734.03
5,191.86
1,002.14
473.42

4,091.44
4,258.23
4,297.48
4,120.87
4,410.31
4,425.03
4,606.55
4,525.60
4,452.01
4,532.96
4,120.87
4,157.67
4,098.80
3,983.51
4,096.34
4,091.44
4,157.67
4,206.72
4,084.08
4,025.21
3,772.56
3,777.47
3,765.20
3,696.52
3,752.94
3,831.43
3,725.96
4,010.49
4,128.23
3,978.60
4,005.59
4,059.55
4,074.27
4,064.46
3,897.66
3,318.77
3,228.02
3,075.94
2,725.17
2,538.75
2,651.58
2,443.09
2,430.82

17,445.75
17,923.57
18,078.50
18,145.25
18,428.61
18,289.35
18,153.99
18,202.41
17,848.57
17,772.84
17,748.69
17,830.75
17,707.32
17,622.45
17,707.31
17,604.96
17,431.85
17,300.58
17,193.55
16,863.30
17,233.98
17,077.18
16,995.77
16,751.73
16,739.01
16,643.74
16,451.47
16,466.05
16,189.36
16,154.62
16,037.51
16,175.86
16,165.09
15,814.72
15,848.80
15,867.73
15,857.08
15,882.64
15,939.36
15,517.92
15,454.92
15,543.93
15,727.85

251
781
1696
448
125
183
346
269
369
264
753
191
194
292
101
171
130
133
149
218
154
797
848
251
304
334
292
344
253
284
178
313
142
88
258
289
858
152
326
595
76
377
325

585.95
1,887.36
4,585.37
767.99
151.25
339.68
410.46
494.88
597.1
746.55
1,682.24
217.43
370.62
783.07
231.76
352.22
285.49
294.78
349.13
580.53
336.36
2,346.33
2,523.22
454.56
577.45
774.94
787.56
915.97
540.14
590.72
291.18
940.38
272.66
233.23
1,111.89
895.59
3,065.16
391.69
1,071.60
2,456.22
261.78
890.19
1,009.27

2,555.92
2,511.77
2,506.86
2,246.86
2,219.87
2,207.61
2,281.20
2,421.01
2,492.15
2,592.72
2,587.81
2,541.20
2,629.51
2,698.19
2,744.80
2,764.42
2,754.61
2,727.62
2,705.55
2,776.68
2,781.59
2,754.61
2,739.89
2,656.49
2,759.51
2,764.42
2,872.35
2,975.37
3,012.16
3,120.09
3,235.38
3,291.79
3,333.49
3,402.17
3,414.44
3,389.91
3,409.53
3,340.85
3,394.81
3,348.21
3,318.77
3,296.70
3,340.85

15,873.95
15,970.75
15,738.70
15,813.36
15,685.21
15,175.08
15,379.34
15,491.35
15,836.47
15,881.14
16,002.51
15,870.35
16,213.46
16,488.24
16,877.06
16,805.33
16,846.83
16,483.45
16,123.46
16,008.34
16,167.13
15,695.43
15,858.49
15,699.97
16,065.42
15,946.10
16,371.51
16,461.71
16,775.87
16,882.67
17,118.74
17,192.82
17,362.10
17,569.53
17,562.61
17,481.93
17,464.85
17,480.83
17,705.01
17,804.80
17,288.83
17,254.86
16,939.28

380
278
734
462
474
503
2605
410
1810
139
298
692
659
314
455
287
282
374
616
458
477
321
335
367
286
487
1084
315
419
1192
1788
489
875
741
1311
890
534
504
887
894
2470
515
1097

1,393.40
1,003.96
2,075.45
1,453.40
1,666.46
1,350.51
13,395.45
2,139.53
6,691.61
356.14
633.14
2,378.55
1,803.26
756.14
1,435.35
1,112.80
940.43
1,207.89
2,219.53
1,537.09
1,969.89
1,255.11
1,736.06
1,890.96
1,157.77
2,890.34
4,195.14
1,338.22
1,797.88
6,860.50
10,456.54
2,093.90
5,151.06
4,321.81
7,226.62
4,041.50
2,535.30
2,100.97
4,993.19
4,949.59
14,992.89
2,486.32
6,162.63

3,360.47
3,370.28
3,407.08
3,375.19
3,527.27
3,497.84
3,549.35
3,387.45
3,402.17
3,272.17
3,255.00
3,301.60
3,250.09
3,196.13
3,333.49
3,394.81
3,438.97
3,475.76
3,492.93
3,600.86
3,664.63
3,775.01
3,757.84
3,748.03
3,752.94
3,775.01
3,792.18
3,752.94
3,777.47
3,895.21
4,012.94
3,858.41
3,855.96
3,809.35
3,816.71
3,740.67
3,701.43
3,613.12
3,757.84
3,784.82
3,846.15
3,694.07
3,674.44

16,785.64
16,936.89
17,085.34
16,748.29
17,025.09
17,082.69
16,883.92
16,958.39
16,536.47
16,557.23
16,232.54
15,792.41
15,864.86
16,151.45
16,453.76
16,698.07
16,446.02
16,524.03
16,051.10
16,162.06
16,361.15
17,065.15
17,099.28
16,745.35
16,933.83
16,876.54
16,709.60
16,467.44
16,501.74
16,866.97
17,165.54
17,065.00
16,862.81
16,713.33
16,821.46
16,676.75
16,416.33
15,848.83
16,146.33
16,284.98
16,498.47
16,341.70
16,141.67

814
1256
1039
3754
6219
8252
837
2010
1341
1289
2006
4969
486
635
746
1248
257
865
1043
259
618
289
270
280
691
726
965
361
261
407
703
539
538
1096
2705
1268
531
533
1001
1512
344
866
606

4,015.56
7,091.03
5,142.36
30,590.74
50,482.44
64,594.85
4,952.42
13,872.05
7,556.20
7,846.69
14,407.98
41,445.26
2,601.74
2,799.69
4,182.82
8,669.60
1,216.58
7,138.38
7,460.72
1,278.21
2,963.10
1,497.10
1,675.52
1,991.91
5,494.81
5,796.04
5,814.75
1,481.39
1,459.53
3,441.33
5,237.30
3,725.53
3,039.85
8,382.83
20,821.54
9,875.52
3,112.58
3,803.48
6,397.04
10,046.60
1,931.38
5,005.41
4,714.20

3,816.71
3,956.53
4,079.17
4,302.39
4,378.43
4,309.75
3,956.53
4,177.29
4,133.14
4,373.52
4,432.39
4,461.83
4,214.08
4,228.80
4,348.99
4,466.73
4,432.39
4,510.88
4,486.35
4,348.99
4,412.77
4,488.81
4,493.71
4,488.81
4,520.69
4,535.41
4,449.56
4,559.94
4,584.47
4,645.79
4,638.43
4,613.90
4,638.43
4,699.76
4,645.79
4,493.71
4,454.47
4,425.03
4,417.67
4,380.88
4,474.09
4,459.37
4,540.32

16,469.79
16,840.80
16,730.94
16,839.63
17,059.40
17,130.51
16,857.91
16,990.18
17,305.87
17,693.18
17,940.55
18,109.89
18,314.33
18,197.20
18,209.52
18,432.25
18,518.22
18,871.29
18,722.30
18,436.19
18,502.38
18,653.87
18,507.04
18,561.92
18,618.20
18,596.02
18,411.62
18,721.39
18,858.04
19,078.30
18,726.97
18,744.56
18,814.48
18,762.80
18,845.87
18,693.86
18,492.45
18,412.41
18,240.68
17,727.49
17,550.63
17,560.30
17,506.63

458
558
1045
716
602
642
907
610
967
1543
745
2315
1274
1246
809
573
281
497
323
238
445
941
323
229
484
381
390
780
354
530
661
570
474
514
855
1245
6421
1370
414
1087
383
1448
758

3,076.10
4,224.94
7,156.40
5,595.56
4,355.89
4,625.19
6,181.93
5,364.05
8,592.97
12,199.72
5,335.61
19,111.50
9,450.40
7,963.66
6,613.09
4,749.21
1,403.15
2,395.44
1,514.19
1,271.11
3,501.13
4,473.34
1,356.79
1,355.33
3,581.25
2,354.04
2,554.26
4,902.35
1,644.90
3,406.52
3,901.00
2,479.85
8,735.68
3,576.17
5,494.43
9,301.23
63,922.96
11,164.91
2,836.96
8,664.26
2,636.64
11,534.22
6,452.08

4,797.87
4,871.46
4,895.99
4,954.86
4,937.69
4,915.61
4,947.50
4,979.39
5,021.09
5,153.54
5,057.88
5,060.33
5,035.80
4,952.41
4,876.37
4,878.82
4,895.99
4,891.08
4,876.37
4,937.69
5,021.09
4,984.29
4,895.99
4,979.39
4,984.29
5,013.73
5,013.73
5,050.52
4,996.56
5,040.71
5,023.54
4,964.67
5,045.62
5,067.69
5,222.22
5,234.49
5,352.23
5,320.34
5,180.52
5,224.68
5,205.05
5,283.55
5,195.24

17,870.53
17,985.88
18,132.24
18,308.66
18,266.03
18,268.54
18,384.90
18,394.29
18,495.62
18,420.11
18,376.48
18,494.18
18,608.81
18,503.28
18,232.06
18,266.10
18,044.64
17,847.24
18,011.97
17,993.33
18,326.09
18,141.40
18,086.20
18,137.35
18,345.03
18,531.28
18,335.79
18,584.96
18,512.77
18,528.96
18,518.81
18,210.58
18,469.36
18,534.69
18,998.02
19,135.96
19,292.02
19,448.69
19,545.35
19,584.31
19,602.23
19,470.98
19,121.83

607
1681
1201
894
1439
3783
1012
1498
1385
1317
927
968
1098
5838
1989
1968
1124
933
613
546
757
1120
1108
2102
1125
1547
2768
3485
954
2737
2061
2206
8645
2364
2066
1774
6277
10809
2058
2463
3015
7743
3705

3,999.71
11,685.03
8,790.87
6,606.70
9,527.12
41,013.93
7,570.69
10,916.45
10,802.49
9,113.13
6,084.06
6,602.62
10,118.03
71,664.87
17,740.51
12,871.51
6,576.99
6,187.98
3,488.74
3,993.80
5,003.45
7,320.59
8,076.74
17,416.53
7,393.44
8,303.11
21,358.32
26,780.19
7,371.43
18,117.44
15,485.49
16,793.70
82,561.85
16,757.79
14,464.31
13,765.60
61,514.11
111,558.83
16,573.16
21,776.58
23,980.56
89,747.41
40,610.31

5,153.54
5,281.09
5,295.81
5,271.28
5,310.53
5,482.23
5,322.79
5,384.12
5,308.08
5,219.77
5,129.01
5,195.24
5,151.09
5,126.56
5,070.14
5,028.45
4,945.05
4,878.82
4,851.84
4,920.52
5,011.27
5,038.26
4,964.67
5,138.83
5,038.26
5,124.11
5,256.56
5,148.64
5,001.46
5,143.73
5,244.30
5,317.89
5,229.58
5,043.16
5,239.39
5,506.76
5,555.82
5,597.52
5,320.34
5,555.82
5,582.80
5,599.97
5,403.74

19,091.17
19,386.82
19,696.86
19,262.54
19,451.45
19,591.18
19,612.20
19,686.82
19,701.73
19,420.39
19,445.22
19,290.18
19,120.80
18,943.14
18,815.64
18,350.74
18,206.16
17,988.30
17,839.05
17,878.81
18,149.87
18,358.69
18,167.64
18,439.48
18,174.09
18,327.98
18,469.95
18,439.65
18,222.67
18,486.45
18,489.76
18,446.50
17,823.40
17,700.91
17,632.41
18,178.33
18,296.16
18,438.31
18,211.52
18,506.82
18,300.90
18,273.80
18,202.20

1137
1337
1645
1460
3043
6026
6454
800
856
852
740
1001
3170
3240
534
523
607
683
486
577
1373
685
919
783
1393
2430
3113
3268
1460
1655
3179
784
1076
1508
1154
670
1143
2285
4091
1571
2564
2084
2695

9,347.71
8,702.45
10,693.83
8,733.53
26,355.23
67,390.28
64,738.16
4,020.96
6,307.65
5,860.50
5,058.90
9,229.28
25,713.21
26,009.65
3,130.37
3,650.55
3,991.71
4,663.81
2,264.13
2,992.52
10,369.65
5,347.61
5,770.13
5,270.18
10,022.80
18,524.68
28,286.35
35,933.77
14,824.61
15,778.98
28,723.59
5,908.57
7,929.31
12,203.30
8,770.08
5,410.35
9,174.25
23,073.16
35,407.62
13,112.72
21,054.80
17,899.09
24,920.91

4,783.16
4,638.43
4,559.94
4,957.31
5,330.15
5,359.59
5,381.66
4,959.76
4,945.05
4,856.74
4,869.01
5,038.26
5,129.01
5,290.91
4,886.18
4,827.31
4,817.50
4,795.42
4,834.67
4,905.80
5,055.43
5,052.97
4,964.67
5,062.79
5,214.87
5,393.93
5,739.79
5,837.90
5,683.37
5,572.99
5,467.51
5,300.72
5,268.83
5,308.08
5,290.91
5,261.47
5,325.25
5,389.02
5,379.21
5,212.41
5,232.04
5,254.11
5,195.24

17,728.61
17,463.04
17,592.77
17,775.70
18,037.19
18,008.15
18,449.31
18,090.62
18,022.22
18,327.76
18,395.97
18,684.43
18,969.45
19,151.28
19,007.53
19,046.54
18,978.32
19,092.05
18,882.25
18,860.44
19,182.82
19,534.10
19,196.34
19,224.12
19,691.81
20,184.74
20,301.10
20,498.72
20,561.05
20,509.09
20,389.07
20,256.03
20,025.42
20,028.93
20,073.66
19,982.88
20,015.80
20,060.32
19,888.88
19,864.85
19,647.77
19,799.19
19,691.78

2662
1464
1055
1516
1053
1851
6064
5963
4239
5212
2152
2355
7586
7908
2225
3360
3002
3021
5391
6233
3045
3409
6267
9411
400
6825
27237
3025
261
1896
1140
676
1884
964
1731
1222
1115
2369
2242
10258
15165
1049
4187

19,123.57
10,157.02
8,384.70
10,769.68
8,133.45
14,274.27
55,969.93
56,340.36
35,047.10
46,308.45
15,110.57
16,145.25
76,812.97
87,692.38
15,470.39
28,905.34
26,506.76
28,329.07
69,654.10
85,026.07
36,146.61
38,088.58
83,080.97
124,771.98
6,082.92
95,196.08
455,854.08
27,715.23
2,404.72
15,738.99
9,115.52
6,032.52
18,021.87
10,534.34
19,767.81
12,375.27
11,676.94
26,008.23
26,052.26
143,893.05
233,284.23
12,491.79
48,603.51

5,023.54
4,937.69
5,310.53
5,450.34
5,469.97
5,523.93
5,702.99
5,774.13
5,575.44
5,499.40
5,102.03
5,509.21
5,607.33
5,715.26
5,376.76
5,624.50
5,779.03
5,818.28
6,301.50
6,399.62
6,451.13
6,541.88
6,713.59
6,627.74
6,453.58
6,460.94
6,799.44
6,007.15
5,796.20
5,759.41
6,004.70
6,004.70
6,075.83
6,173.95
6,169.04
6,122.44
6,134.70
6,188.67
6,213.20
6,343.20
6,446.22
6,051.30
6,119.99

19,508.89
19,242.36
19,696.48
19,934.64
19,981.31
19,966.93
19,992.70
19,850.00
19,521.25
19,405.10
19,136.61
19,318.16
19,459.85
19,691.84
19,957.59
19,585.44
19,930.64
19,865.14
20,309.69
20,156.89
20,589.09
20,875.71
20,932.48
20,852.38
21,004.96
20,893.57
20,465.74
20,345.69
20,355.63
20,032.34
19,941.04
20,005.37
20,221.39
20,303.12
20,165.86
20,260.58
19,872.15
19,983.13
20,168.89
20,125.05
20,497.64
20,687.88
20,203.34

7094
712
3135
4551
831
1412
667
494
819
1019
697
971
803
784
1317
1448
1034
1000
669
964
998
4275
1568
1818
6975
5749
1832
3167
1570
971
2049
2734
3100
15739
680
805
1310
7037
2307
892
853
1123
943

90,489.57
7,565.95
34,093.15
45,661.47
6,653.27
12,583.62
5,206.12
3,858.39
5,920.88
9,269.75
6,880.33
8,216.88
6,381.49
7,090.41
11,403.65
11,290.46
9,089.99
8,431.45
6,755.73
8,086.32
10,272.54
46,392.57
14,392.90
19,350.10
113,397.00
69,956.02
19,682.69
27,612.47
12,377.76
7,902.70
17,915.47
25,068.38
30,878.77
231,281.31
8,126.24
9,678.55
14,452.91
82,137.67
26,915.72
11,048.26
9,534.11
10,732.35
9,292.22

6,181.31
5,837.90
5,899.22
6,093.00
5,761.86
5,786.39
5,729.97
5,668.65
5,685.82
5,845.26
5,859.98
5,955.64
5,896.77
5,911.49
5,918.85
6,048.85
5,965.45
5,948.28
6,007.15
6,009.61
6,068.47
6,117.53
6,058.66
6,051.30
6,110.17
6,178.86
5,808.47
5,808.47
5,663.75
5,722.62
5,754.50
5,815.83
5,815.83
6,181.31
5,818.28
5,783.94
5,835.45
5,872.24
5,705.45
5,671.10
5,639.22
5,666.20
5,622.05

20,339.89
20,250.26
20,315.32
20,543.08
20,407.71
20,475.73
20,445.04
20,069.12
19,956.34
20,104.86
20,117.38
20,045.18
19,861.01
19,941.72
20,001.55
19,906.10
19,594.75
19,417.49
19,502.11
19,346.96
19,208.33
18,799.66
18,666.71
18,645.06
18,560.05
18,221.43
18,238.31
18,205.87
17,971.12
18,032.11
17,998.41
18,226.35
18,179.64
18,311.59
18,409.35
18,401.82
18,454.94
18,257.12
18,048.85
18,050.78
18,167.03
18,073.90
18,070.19

686
1399
2685
1153
1146
1620
3769
1188
1820
979
1062
1230
2982
7417
1324
1753
2377
3488
1787
3278
1813
2121
2590
3671
6610
6055
13805
8852
2941
3188
2590
2735
3173
1850
4197
3391
1445
3849
2109
5808
14871
2443
1546

6,817.42
15,876.11
28,835.15
10,895.13
11,700.27
16,963.79
37,537.59
10,743.32
19,053.99
9,002.89
8,592.93
11,332.28
29,540.43
97,349.72
11,013.59
15,952.29
20,922.32
34,749.11
16,132.54
39,950.15
17,317.93
25,264.30
28,555.21
45,783.70
100,535.11
78,831.55
190,258.89
117,480.56
41,856.03
39,977.40
28,742.71
33,631.19
31,767.02
18,115.29
43,663.83
32,791.72
12,178.26
36,975.26
21,690.13
72,161.36
204,690.38
23,585.21
12,528.61

5,680.92
5,732.43
5,695.63
5,722.62
5,702.99
5,720.16
5,737.33
5,617.14
5,700.54
5,688.28
5,653.93
5,656.39
5,752.05
5,975.26
5,683.37
5,658.84
5,734.88
5,705.45
5,722.62
5,818.28
5,862.43
5,921.30
6,034.13
6,102.82
6,164.14
6,058.66
6,100.36
5,715.26
5,602.42
5,614.69
5,548.46
5,641.67
5,514.12
5,555.82
5,619.59
5,499.40
5,462.61
5,403.74
5,541.10
5,680.92
5,624.50
5,293.36
5,182.98

18,219.99
18,287.50
18,143.99
18,172.83
18,217.44
18,114.83
18,081.21
17,868.29
17,992.00
17,957.37
18,077.61
18,020.05
18,130.98
18,113.15
17,977.23
17,878.14
17,928.42
17,955.82
17,909.46
17,938.16
17,985.90
17,937.20
17,833.54
17,651.73
17,471.03
17,614.48
17,441.44
17,460.95
17,509.33
17,700.90
17,534.09
17,774.26
17,574.53
17,730.24
17,755.94
17,749.69
17,876.55
17,570.82
17,616.69
17,462.87
17,412.83
17,338.17
17,064.95

1698
3568
3587
2830
1704
2186
3199
8124
8917
2220
2006
1396
1922
1543
2209
2904
3999
3844
3153
5754
3799
13106
28722
1428
2165
2915
1951
1384
1192
3003
2517
4330
7738
2151
2658
4963
841
2067
867
838
1085
3139
2135

14,041.37
31,295.27
36,207.97
26,570.24
18,032.18
24,952.51
30,743.45
102,451.69
112,211.73
24,140.30
19,179.00
9,757.25
18,250.00
13,125.31
18,572.10
27,461.90
36,524.58
47,413.27
33,093.74
70,827.22
39,465.16
181,486.44
412,852.02
11,634.49
18,837.05
23,830.99
15,495.51
15,415.60
12,260.30
30,876.21
22,670.26
50,908.87
112,513.90
24,892.50
25,701.31
49,016.49
7,840.55
20,895.62
7,705.90
10,346.40
8,859.61
37,310.54
23,488.09

5,249.21
5,205.05
5,151.09
5,173.17
5,337.51
5,428.27
5,393.93
5,403.74
5,352.23
4,945.05
4,854.29
4,785.61
4,756.17
4,871.46
4,849.38
4,996.56
5,082.41
5,337.51
5,320.34
5,430.72
5,452.80
5,533.74
5,514.12
4,925.42
4,775.80
5,023.54
4,903.35
4,935.23
5,153.54
5,202.60
5,180.52
5,129.01
5,465.06
5,165.81
5,045.62
4,986.75
4,832.21
4,842.02
4,736.55
4,839.57
4,905.80
5,016.18
5,016.18

16,922.08
16,657.89
16,617.10
16,781.07
17,117.69
17,022.33
16,741.84
16,572.03
16,944.63
16,863.06
16,666.40
16,387.84
16,022.48
16,469.55
16,445.61
16,519.68
16,408.49
16,875.76
16,835.56
16,994.60
17,265.87
17,195.81
17,141.53
17,330.55
16,769.11
16,987.53
17,087.96
17,137.14
17,386.08
17,558.71
17,503.47
17,380.08
17,690.62
17,745.28
17,694.20
17,573.99
17,472.56
17,460.58
17,400.68
17,591.18
17,639.26
17,821.96
17,853.00

1097
1944
1622
1962
2491
1659
3042
8130
2644
3180
1912
1839
5215
4586
11965
12571
8006
2679
6742
4465
4296
3897
2986
5986
8373
4983
7052
20146
8297
11071
11288
10080
16481
14147
15669
18107
7562
15655
26308
24491
20627
2212
16722

11,703.00
17,366.64
13,680.07
20,478.23
34,662.28
12,951.13
24,316.68
93,459.25
21,107.28
33,672.99
16,904.52
15,844.14
55,930.34
50,729.61
156,410.67
172,525.68
91,820.25
20,265.46
78,892.65
37,983.64
46,073.16
47,671.64
33,117.37
80,862.22
111,256.02
58,228.63
86,314.22
266,608.95
99,277.88
140,109.53
153,602.52
153,486.29
308,877.42
269,229.02
266,094.76
365,388.81
109,100.12
237,787.78
541,120.94
500,335.60
361,712.10
40,344.23
284,943.19

4,861.65
4,859.19
4,927.88
4,947.50
4,954.86
4,891.08
4,824.85
4,957.31
4,685.04
4,849.38
4,959.76
5,087.31
5,148.64
5,256.56
5,303.17
5,384.12
5,146.18
4,898.44
5,104.48
5,030.90
5,322.79
5,543.55
5,693.18
5,720.16
5,879.60
5,717.71
5,764.32
5,877.15
5,727.52
5,729.97
6,029.23
6,306.41
6,770.00
7,037.37
6,912.27
7,012.84
6,608.11
6,738.12
6,782.27
7,034.92
6,554.15
6,433.96
6,323.58

17,933.14
17,714.40
17,970.02
17,941.37
17,935.68
17,692.62
17,527.77
17,590.17
17,711.35
17,644.76
17,558.85
17,451.02
17,410.57
17,578.23
17,519.26
17,490.08
17,383.18
17,164.99
17,166.62
17,167.96
17,098.33
17,052.54
17,102.60
16,994.49
16,971.70
17,000.01
16,772.56
16,429.55
16,254.20
16,255.97
16,286.32
16,237.05
16,191.63
16,327.84
16,428.91
16,226.68
16,038.35
16,152.59
15,922.17
16,042.18
15,935.61
15,915.65
15,790.93

20019
45178
42450
28617
23671
28571
47830
44272
31800
28684
17215
27107
15401
6004
734
898
3781
864
388
347
1367
1008
2647
207
347
150
1011
1056
818
223
337
320
563
332
353
722
1004
747
331
212
403
244
385

399,284.03
1,032,070.97
1,051,740.85
610,306.76
444,121.78
552,266.88
1,066,543.49
996,324.03
756,395.89
601,877.33
350,440.09
507,794.37
220,797.50
82,332.37
5,200.21
7,109.88
30,443.86
4,590.03
2,123.17
1,500.53
9,309.34
8,213.37
19,596.96
976.28
1,888.34
547.47
6,291.90
7,554.26
6,037.41
796.3
1,538.57
1,587.44
2,368.50
1,398.52
1,600.09
5,599.91
6,037.06
3,695.51
1,759.02
932.37
1,300.15
1,012.44
2,161.89

6,846.04
7,123.22
6,934.35
6,539.43
6,124.89
5,619.59
5,727.52
6,301.50
5,989.98
5,563.18
5,114.30
5,232.04
4,361.26
3,907.47
3,414.44
3,409.53
3,441.42
3,397.27
3,311.42
3,321.23
3,377.64
3,316.32
3,387.45
3,144.62
3,127.45
3,134.81
3,154.43
3,161.79
3,181.41
2,943.48
3,012.16
3,041.60
3,051.41
3,021.97
3,137.26
3,188.77
3,242.73
3,139.71
3,115.18
3,056.31
3,098.01
3,078.39
3,090.65

16,224.95
16,496.05
16,163.44
16,356.03
16,357.96
16,306.87
16,289.82
16,780.46
16,859.68
17,051.14
17,474.49
17,486.06
17,641.08
17,554.30
17,584.87
17,509.80
17,422.51
17,526.71
17,540.29
17,615.72
17,701.13
17,686.24
17,558.73
17,464.81
17,343.82
17,401.56
17,360.61
17,231.11
16,692.00
16,601.20
16,719.83
16,894.25
16,912.77
16,877.16
17,097.55
17,119.03
17,189.31
17,125.22
17,227.68
16,983.14
17,101.54
17,185.68
17,169.91

787
520
538
370
337
785
996
397
621
627
932
853
2350
2081
9071
5186
1359
5131
989
364
229
527
210
264
369
253
629
431
1251
886
267
1673
791
423
288
263
302
579
469
389
700
2196
1421

3,481.86
1,805.28
2,343.28
1,065.41
1,452.97
5,050.00
5,855.36
2,098.83
2,794.13
3,233.98
5,095.97
5,087.16
17,337.14
15,267.77
120,238.66
58,801.07
10,506.44
46,332.38
4,045.88
1,346.46
592.94
2,568.77
594.22
1,140.75
1,835.04
1,064.41
3,540.72
2,319.17
12,329.15
6,629.36
2,101.59
12,505.23
6,668.87
3,417.01
1,910.53
1,927.87
1,758.26
2,941.21
2,360.02
2,795.41
4,122.91
14,416.78
13,588.30

3,144.62
2,958.20
2,887.06
3,041.60
3,137.26
3,237.83
3,289.34
3,169.15
3,171.60
3,240.28
3,279.53
3,257.45
3,362.93
3,338.40
3,473.31
3,289.34
2,938.57
2,960.65
2,705.55
2,470.07
2,389.12
2,570.64
2,474.98
2,526.49
2,563.28
2,693.28
2,798.76
2,749.70
2,860.08
2,852.72
2,909.14
2,938.57
2,798.76
2,683.47
2,614.79
2,617.24
2,649.13
2,649.13
2,636.87
2,727.62
2,803.66
2,914.05
2,857.63

17,198.27
16,926.22
16,632.01
16,854.93
17,198.95
17,131.08
17,180.18
17,021.85
16,785.65
16,998.78
17,050.65
17,032.51
16,848.83
16,696.03
16,849.60
16,440.56
16,498.72
16,158.28
16,063.90
15,912.13
15,404.94
15,896.28
16,052.72
16,283.49
16,353.40
16,740.50
16,810.81
16,789.74
17,009.17
17,223.01
17,326.01
17,322.82
17,195.20
17,231.11
17,026.67
16,642.66
16,843.54
16,806.66
16,958.54
16,866.41
17,134.55
17,126.84
16,852.91

3717
268
569
434
697
653
268
541
1211
236
855
1114
449
481
189
173
76
151
88
130
199
90
85
278
274
78
92
110
165
233
54
165
96
188
178
160
131
219
260
328
96
306
493

34,572.13
2,046.74
3,974.24
3,068.31
4,277.31
5,495.09
1,275.28
2,218.19
5,830.53
1,072.46
6,457.60
7,087.91
2,553.75
3,005.25
1,244.22
648.76
490.35
662.27
341.58
540.21
918.75
379.54
568.49
1,331.53
2,654.93
392.84
320.23
271.55
914.59
2,317.64
272.25
938.22
470.42
1,660.98
674.39
1,039.93
1,042.60
921.59
1,275.51
1,401.09
595.04
1,754.15
4,248.51

2,992.54
2,543.66
2,607.43
2,671.21
2,649.13
2,627.06
2,639.32
2,646.68
2,688.38
2,592.72
2,671.21
2,690.83
2,560.83
2,560.83
2,408.75
2,374.41
2,354.78
2,362.14
2,396.48
2,398.94
2,455.35
2,416.11
2,376.86
2,391.58
2,396.48
2,298.37
2,313.08
2,315.54
2,327.80
2,447.99
2,344.97
2,234.59
2,313.08
2,359.69
2,482.33
2,607.43
2,698.19
2,681.02
2,730.08
2,641.77
2,548.56
2,548.56
2,678.57

16,693.00
16,781.43
16,719.50
16,886.43
16,741.30
16,711.11
16,677.04
16,454.45
16,214.19
16,264.30
16,216.86
16,183.55
16,123.67
16,016.32
15,689.12
15,398.33
15,467.46
15,551.19
15,666.64
15,922.34
15,781.07
15,769.85
15,688.47
15,628.75
15,240.83
15,012.32
14,809.64
15,035.26
14,784.92
15,411.63
15,518.49
15,020.16
15,074.59
15,009.77
15,160.24
15,514.03
15,903.83
15,830.98
15,924.23
15,670.31
15,387.96
15,173.46
15,331.94

147
253
170
307
271
195
209
350
296
347
241
528
574
709
589
946
1033
1393
585
465
304
377
644
439
578
602
1097
311
446
918
2368
896
1324
635
1328
319
869
1398
2483
2766
1592
2826
994

823.02
1,751.51
877.59
1,419.95
2,085.87
1,151.49
1,181.14
1,698.05
1,890.71
2,772.93
2,072.68
2,228.36
2,094.62
4,745.77
4,744.42
7,652.42
8,742.33
12,311.53
3,041.20
3,157.88
1,842.81
2,489.97
4,294.79
2,676.35
3,085.01
2,707.34
5,497.02
2,354.04
2,524.79
5,409.81
18,281.51
7,887.88
12,629.10
7,198.58
11,397.47
2,510.17
9,513.49
13,043.87
33,013.56
37,591.90
22,242.66
42,411.78
7,793.63

2,558.37
2,578.00
2,504.41
2,455.35
2,551.02
2,590.26
2,497.05
2,408.75
2,352.33
2,241.95
2,138.93
2,249.31
2,413.65
2,543.66
2,744.80
3,009.71
3,166.69
3,083.30
2,938.57
2,891.97
3,039.14
3,007.26
3,009.71
3,012.16
2,963.10
2,845.36
2,960.65
2,997.44
3,154.43
3,318.77
3,299.15
3,340.85
3,515.01
3,458.59
3,640.10
3,637.65
3,826.52
4,027.66
3,907.47
4,111.06
3,750.48
3,409.53
3,159.34

15,375.04
15,378.96
15,231.04
14,843.12
15,062.49
15,191.01
14,744.92
14,250.25
14,253.24
13,853.70
13,400.32
13,504.22
13,757.46
13,769.15
14,170.45
14,043.40
14,913.05
14,658.49
14,645.47
14,493.84
14,785.74
14,764.64
14,345.62
14,422.73
14,324.01
14,326.22
14,521.89
14,265.53
14,522.84
14,957.91
14,875.52
15,237.94
15,411.47
15,466.81
15,127.00
14,665.92
15,103.55
15,008.68
14,870.90
14,874.91
14,840.63
14,625.25
14,296.01

2109
1502
1985
2094
3481
4180
1689
44
2024
527
502
481
395
1238
686
1651
867
410
890
1033
1163
1684
1596
2983
5717
1202
1007
1894
2084
2266
3020
883
1492
862
525
2131
2603
817
1317
517
306
202
504

22,242.67
15,733.45
23,272.09
13,147.82
32,372.43
32,678.52
10,266.15
1,105.86
10,248.00
2,127.31
1,912.16
1,873.24
1,268.55
5,962.74
4,415.20
8,907.98
4,233.01
1,615.95
4,151.65
3,254.89
5,999.12
8,301.40
8,344.06
18,429.01
46,772.93
8,314.43
6,245.91
12,823.68
17,652.67
13,435.17
21,026.77
4,569.33
7,383.04
3,111.37
1,776.90
7,663.83
11,700.90
3,354.77
6,102.87
2,124.07
989.22
715.59
1,574.29

3,269.72
2,982.73
3,269.72
2,972.91
2,884.61
2,722.72
2,291.01
2,479.88
2,089.87
2,055.53
2,048.17
2,072.70
2,035.91
2,099.68
2,143.83
2,094.78
2,173.27
2,109.49
2,050.62
2,026.10
2,156.10
2,232.14
2,156.10
2,185.53
2,298.37
2,057.98
1,999.11
2,004.02
2,168.36
1,947.60
1,847.03
1,753.82
1,770.99
1,650.80
1,628.73
1,665.52
1,587.03
1,540.42
1,557.59
1,452.12
1,464.38
1,405.51
1,439.85

14,109.64
13,589.23
13,913.22
13,887.15
13,736.54
14,060.66
14,302.03
14,284.21
12,173.42
11,872.91
12,019.65
12,158.03
11,682.99
11,876.43
12,116.94
11,952.75
12,131.08
12,134.75
11,403.25
11,001.75
11,371.85
11,329.05
11,134.99
10,817.54
10,898.11
10,979.50
11,023.09
10,947.40
11,284.73
10,967.22
10,803.86
10,742.34
10,534.87
9,901.99
9,708.50
9,568.14
10,048.49
10,003.10
9,667.90
9,471.04
9,424.02
8,966.68
9,001.75

1246
531
470
584
118
218
161
185
193
309
413
1599
1151
252
344
238
1252
954
475
1310
3658
3358
1786
701
172
203
109
241
171
657
326
150
134
131
189
258
450
195
387
1241
1678
209
107

5,288.55
1,771.13
1,348.90
896.07
260.56
611.52
286.3
399.49
515.26
1,086.53
1,017.40
4,530.26
4,725.15
568.83
891.97
628.63
4,240.82
2,785.70
1,950.71
4,770.39
28,701.76
18,932.10
9,255.68
2,256.90
388.92
617.14
318.23
639.83
390.03
1,906.51
1,089.01
293.03
339.93
279.21
447.91
620.73
1,108.04
413.93
948.14
5,076.27
6,184.56
846.18
365.7

1,471.74
1,412.87
1,430.04
1,356.45
1,285.32
1,270.60
1,302.49
1,292.68
1,331.92
1,356.45
1,354.00
1,439.85
1,430.04
1,300.04
1,295.13
1,371.17
1,434.95
1,523.25
1,518.35
1,623.82
1,770.99
1,780.81
1,484.00
1,322.11
1,273.06
1,258.34
1,236.26
1,248.53
1,248.53
1,273.06
1,260.79
1,226.45
1,211.73
1,177.39
1,167.58
1,194.56
1,280.41
1,280.41
1,307.40
1,324.57
1,415.32
1,233.81
1,177.39

8,976.68
8,863.82
8,943.54
8,756.61
8,343.75
8,160.40
8,325.82
8,197.92
8,446.49
8,427.29
8,607.08
8,891.61
8,954.86
8,902.56
8,822.06
8,843.21
9,042.63
9,015.18
9,035.00
9,305.45
9,634.74
9,465.83
9,618.54
9,647.47
9,583.89
9,300.86
9,090.88
9,201.85
9,149.30
9,066.70
9,424.24
9,236.28
9,257.47
9,004.08
8,674.35
8,813.84
8,779.17
9,100.55
9,329.57
9,323.59
9,046.74
9,370.49
9,071.36

117
140
284
495
359
722
255
307
102
174
373
93
105
288
414
503
1369
876
935
589
196
49
102
371
164
75
123
91
71
48
62
51
89
93
84
91
120
164
155
214
475
243
117

319.46
449.05
975.53
1,982.33
1,490.97
2,812.47
1,095.81
1,287.75
342.55
638.79
1,209.89
235.15
489.97
1,557.11
1,491.44
1,519.99
5,971.58
3,414.50
4,269.61
2,403.89
762.66
68.91
306.94
1,273.81
356.61
119.67
260.66
194.88
71.55
40.32
102.14
110.92
254.92
157.95
209.62
197.6
222.74
282.99
235.61
423.41
995.3
470.81
229.87

1,216.64
1,228.90
1,300.04
1,430.04
1,427.59
1,422.68
1,383.44
1,290.23
1,268.15
1,228.90
1,243.62
1,275.51
1,319.66
1,373.62
1,383.44
1,363.81
1,329.47
1,430.04
1,358.91
1,231.36
1,206.83
1,189.66
1,187.20
1,211.73
1,184.75
1,116.07
1,069.46
1,125.88
1,135.69
1,125.88
1,143.05
1,123.43
1,133.24
1,128.33
1,184.75
1,182.30
1,216.64
1,246.07
1,309.85
1,314.75
1,410.42
1,354.00
1,322.11

9,110.05
9,406.47
9,586.88
10,335.93
10,275.60
9,958.22
9,903.46
9,647.31
9,716.16
9,533.52
9,328.92
9,568.72
9,686.75
9,928.35
10,099.91
10,076.43
9,715.29
9,976.98
9,832.39
9,690.07
9,645.46
9,654.90
9,162.62
8,965.20
9,229.75
8,747.43
8,739.24
8,839.87
9,092.72
9,026.72
8,695.53
8,903.12
8,915.21
8,451.01
8,773.78
8,937.20
9,291.01
9,385.42
9,536.33
9,839.69
10,536.16
9,964.29
9,734.22

208
313
392
144
122
77
275
219
378
281
313
590
1259
752
285
637
531
293
369
311
247
1048
506
1019
371
478
673
1055
487
551
1284
647
635
843
433
847
1274
3599
861
104
150
155
359

501.31
691.71
1,024.26
283.42
367.16
198.43
649.63
573.58
1,655.97
739.16
754.26
1,796.94
4,372.26
3,333.64
602.68
2,151.34
1,966.37
740.09
1,204.60
771.56
695.27
3,686.13
1,883.65
4,184.92
1,401.21
2,030.97
2,624.90
5,370.12
1,984.06
2,041.96
5,373.36
3,739.53
2,896.73
4,473.07
1,872.76
4,509.92
6,267.69
16,952.23
4,684.96
598.49
781.34
731.11
2,791.47

1,383.44
1,439.85
1,390.79
1,319.66
1,263.24
1,275.51
1,145.50
1,260.79
1,373.62
1,476.65
1,533.06
1,491.36
1,491.36
1,591.93
1,486.46
1,574.76
1,560.04
1,304.94
1,503.63
1,650.80
1,741.56
1,893.64
2,043.27
2,080.06
1,977.04
2,111.95
2,224.78
2,379.31
2,207.61
2,246.86
2,256.67
2,055.53
2,168.36
2,342.52
2,428.37
2,656.49
2,803.66
2,916.50
2,904.23
2,590.26
2,575.55
2,624.60
2,693.28

10,120.01
10,631.12
10,337.68
9,788.06
9,044.51
9,008.08
8,509.56
8,701.07
9,771.70
10,169.90
10,683.39
10,223.09
9,975.35
10,581.49
10,809.12
11,483.40
11,309.09
10,527.85
11,328.36
11,695.24
11,801.70
12,526.32
13,055.67
12,860.43
12,595.75
13,102.18
13,547.18
13,692.52
13,570.31
13,994.96
14,042.32
13,315.60
13,262.90
13,518.80
13,531.27
14,000.81
14,324.29
14,662.61
14,900.76
14,944.97
14,483.83
14,899.10
15,049.86

146
174
198
123
299
188
290
1022
1016
363
213
186
416
963
606
899
376
369
888
206
565
272
154
217
364
650
868
314
211
153
225
111
202
291
297
380
453
393
306
369
397
270
708

782.73
979.58
618.57
405.64
1,448.70
612.76
1,450.59
6,254.32
8,008.90
1,349.78
1,001.02
940.31
1,658.51
5,473.47
3,726.02
8,117.13
1,884.86
2,146.18
10,621.10
3,001.74
4,679.90
1,413.51
522.64
1,103.16
1,458.90
3,759.37
6,323.92
2,277.06
660.54
601.42
894.49
389.85
1,296.75
2,012.08
1,240.13
2,010.04
2,933.36
2,798.83
1,418.95
1,852.39
1,689.92
2,190.03
5,283.01

2,607.43
2,565.73
2,528.94
2,624.60
2,717.81
2,712.91
2,761.97
2,779.14
2,923.86
2,788.95
2,734.98
2,801.21
2,911.59
2,960.65
2,933.67
2,965.56
2,825.74
2,801.21
2,855.18
2,968.01
2,828.19
2,695.74
2,671.21
2,631.96
2,754.61
2,695.74
2,690.83
2,578.00
2,455.35
2,421.01
2,526.49
2,531.39
2,555.92
2,553.47
2,573.09
2,563.28
2,646.68
2,663.85
2,587.81
2,649.13
2,641.77
2,553.47
2,639.32

14,498.51
14,564.53
14,048.34
14,296.79
14,482.22
14,450.35
14,401.49
14,243.73
14,678.23
14,543.73
14,645.66
14,724.18
15,093.12
15,212.13
15,503.92
15,167.82
15,117.25
15,073.54
14,961.07
14,577.87
14,656.69
14,355.75
14,287.21
13,791.54
14,349.11
14,274.94
14,777.01
14,942.28
14,104.20
13,850.04
13,635.40
13,111.85
12,575.80
12,676.19
13,330.51
13,469.85
13,926.24
13,964.26
13,349.65
13,525.99
13,454.00
13,094.11
13,664.62

266
865
1915
1045
1737
1504
2334
2685
4961
3883
8333
17301
5564
2210
1010
1062
529
1407
1215
1403
1701
2786
2014
9143
3598
618
177
342
358
352
408
450
210
261
329
358
179
157
271
378
392
305
266

2,103.43
4,981.53
13,020.88
9,214.53
12,400.65
12,213.65
18,157.22
21,966.37
39,488.99
39,962.19
85,026.67
194,936.80
48,506.23
12,547.04
4,618.04
5,651.98
2,438.14
6,032.99
5,422.63
7,176.97
10,483.79
18,396.44
16,141.49
97,557.74
28,241.13
2,566.04
909.83
1,564.76
2,615.69
2,284.04
2,714.58
2,123.25
765.8
1,140.83
1,490.84
1,776.92
745.66
582.66
1,351.25
2,100.79
1,986.87
1,681.28
1,183.69

2,705.55
2,845.36
2,894.42
2,803.66
2,671.21
2,573.09
2,587.81
2,823.29
3,127.45
3,311.42
3,495.38
3,539.53
3,247.64
2,710.45
2,509.32
2,484.79
2,344.97
2,592.72
2,521.58
2,460.26
2,592.72
2,661.40
2,793.85
3,012.16
2,796.31
2,330.26
2,246.86
2,359.69
2,489.69
2,531.39
2,519.13
2,457.81
2,354.78
2,349.88
2,340.07
2,367.05
2,254.22
2,374.41
2,455.35
2,482.33
2,553.47
2,533.85
2,494.60

12,961.68
13,461.60
13,802.22
14,421.82
14,220.07
14,106.58
14,293.32
14,571.29
15,087.99
15,422.31
15,696.90
15,395.82
15,189.62
15,250.20
15,185.32
14,889.25
15,066.10
15,572.18
15,769.72
15,514.79
15,962.56
16,063.18
16,415.57
16,316.26
16,525.37
16,275.59
16,348.50
16,649.64
16,907.11
17,243.16
17,230.18
17,434.94
17,353.54
16,978.35
16,752.86
16,860.90
16,737.07
17,080.65
17,339.31
17,373.01
17,490.90
17,600.12
17,287.31

303
588
1020
256
649
1601
997
2328
719
294
182
424
170
113
107
120
115
200
136
285
304
262
323
446
285
208
296
274
230
377
811
763
363
16
54
69
75
929
349
337
280
113
265

2,496.42
3,458.30
7,573.94
1,371.66
4,213.96
10,955.54
7,757.52
17,593.96
4,451.44
1,201.41
519.67
1,575.43
722.67
473.42
300.38
505.37
381.94
793.98
500.21
1,101.27
1,236.96
1,274.70
1,032.58
1,735.51
1,888.50
1,004.01
1,040.77
1,380.34
1,282.98
2,660.79
6,180.09
4,549.54
2,247.44
78.29
258.45
551.58
638.01
7,123.31
2,598.14
2,207.00
1,557.18
745.41
1,345.49

2,656.49
2,671.21
2,658.94
2,604.98
2,717.81
2,757.06
2,717.81
2,631.96
2,330.26
2,138.93
2,050.62
2,050.62
1,952.51
1,881.37
1,886.28
1,896.09
1,979.49
1,994.21
1,977.04
1,952.51
1,935.34
1,800.43
1,861.75
1,800.43
1,550.23
1,694.95
1,793.07
1,893.64
2,187.99
2,111.95
2,428.37
2,492.15
2,335.16
2,658.94
2,796.31
2,941.03
3,095.56
3,257.45
3,421.80
3,289.34
3,338.40
3,242.73
3,291.79

17,378.46
17,015.96
17,125.98
16,721.08
16,698.04
16,783.87
16,739.33
16,481.20
16,244.19
16,153.66
15,807.64
15,695.10
15,790.51
15,587.62
15,757.08
15,343.12
15,832.55
15,750.40
15,626.62
15,644.44
16,371.29
16,015.56
16,086.83
16,217.49
15,289.40
14,994.83
14,833.46
14,809.49
15,760.52
15,357.35
16,127.98
16,123.15
15,923.72
15,975.52
16,542.08
16,339.89
16,677.88
17,578.72
17,824.48
17,825.99
17,806.19
17,650.57
17,349.07

224
404
93
184
228
244
149
60
197
363
380
322
58
42
156
223
188
386
137
79
103
63
16
107
573
356
486
508
606
161
1701
109
877
348
314
359
1062
542
595
494
673
505
336

1,272.93
2,011.05
1,319.52
963.64
1,231.07
1,381.14
838.95
332.15
2,107.91
2,784.74
2,848.88
2,979.84
446.61
404.78
856.73
1,515.66
896.55
3,391.40
849.29
1,484.71
884.84
685.95
138.21
845.01
3,779.39
3,242.74
3,497.40
6,545.33
6,412.24
2,210.41
23,252.80
1,417.44
17,174.02
6,505.30
5,748.99
7,500.59
20,365.18
7,925.57
8,147.75
4,812.56
8,253.88
6,421.76
2,262.33

3,281.98
3,225.56
3,291.79
3,137.26
2,990.09
2,887.06
2,749.70
2,891.97
3,044.05
3,159.34
3,291.79
3,218.20
3,066.13
2,921.40
2,784.04
2,828.19
2,823.29
2,955.74
2,923.86
3,075.94
3,235.38
3,404.63
3,583.69
3,770.11
3,966.34
4,172.38
3,973.70
4,074.27
4,209.18
4,290.12
4,513.34
4,748.81
4,996.56
5,259.02
5,008.82
4,770.89
4,545.22
4,329.37
4,123.32
3,983.51
3,958.98
3,887.85
3,703.88

17,734.68
17,617.60
18,075.66
18,048.05
18,115.25
17,766.63
16,949.14
16,608.01
16,630.91
17,464.89
17,526.93
18,139.49
18,663.16
18,660.32
18,242.58
17,648.71
17,758.64
18,091.94
18,152.78
18,361.66
17,221.74
17,594.07
16,729.94
17,605.35
19,013.70
19,700.82
19,868.11
20,251.09
20,728.05
20,827.45
20,582.08
20,869.78
20,873.33
20,812.65
20,686.89
20,345.20
20,465.30
20,300.71
20,286.99
20,206.95
20,216.72
20,192.52
19,854.12

393
438
540
799
259
393
275
341
461
542
902
953
671
601
706
785
338
1287
979
256
80
371
2294
520
1442
3281
1400
1667
2409
833
2539
2427
190
211
1803
1273
836
693
401
301
177
135
168

3,145.30
4,760.72
4,874.18
9,005.51
3,082.06
3,541.60
3,117.73
3,370.04
5,067.38
6,083.84
10,062.29
11,058.32
10,243.60
4,736.68
4,755.12
7,038.59
4,079.91
9,446.64
9,052.06
3,235.60
1,981.01
6,349.35
34,885.65
17,859.72
26,626.29
72,983.26
21,531.74
17,148.28
30,371.95
13,055.75
22,713.30
51,178.40
4,287.18
6,118.86
21,178.73
25,742.97
6,817.77
6,071.98
5,522.06
2,269.48
1,838.56
701.27
840.66

3,662.18
3,767.65
3,718.60
3,765.20
3,858.41
3,676.90
3,802.00
3,821.62
3,912.38
3,887.85
4,084.08
4,042.38
3,895.21
3,711.24
3,534.63
3,510.10
3,674.44
3,500.29
3,676.90
3,868.22
4,069.36
4,282.76
4,505.98
4,741.46
4,515.79
4,106.15
3,733.31
3,394.81
3,578.78
3,505.19
3,250.09
3,566.52
3,961.43
3,603.31
3,277.07
2,732.53
2,278.74
2,148.74
2,153.65
2,067.79
2,107.04
2,141.38
2,175.72

19,162.57
19,091.96
19,079.64
19,261.35
20,030.83
20,104.39
20,375.87
20,290.89
19,930.68
19,966.00
19,795.87
19,738.07
19,529.50
19,603.41
19,363.19
19,003.26
18,938.87
19,127.73
19,247.54
18,852.87
18,526.32
18,602.62
19,280.80
19,633.36
19,698.36
19,784.89
19,929.06
19,035.48
18,737.27
18,907.60
19,058.93
19,289.83
19,400.67
19,590.78
19,976.23
19,724.35
19,837.99
19,783.51
19,977.67
19,243.17
18,770.89
18,512.91
18,492.84

120
401
493
426
950
288
346
320
397
567
572
995
845
1465
1151
1055
697
2207
999
1368
791
561
709
640
781
919
939
2152
659
169
314
197
406
923
560
698
223
451
168
217
497
906
1103

971.72
2,069.79
3,667.66
2,624.37
8,503.26
2,182.21
2,361.45
1,890.57
3,260.85
3,749.55
3,610.93
8,992.86
7,615.24
16,272.52
12,795.01
5,604.76
4,301.65
21,325.43
8,334.63
12,896.78
7,201.87
4,079.68
5,009.83
4,067.03
4,977.91
7,670.80
7,289.86
16,610.89
6,006.94
1,374.56
1,769.58
1,215.12
2,029.60
5,373.52
3,189.98
4,173.11
1,344.52
2,335.21
898.62
1,034.68
2,336.61
4,991.87
5,528.07

2,107.04
2,116.85
2,180.63
2,313.08
2,344.97
2,195.35
2,241.95
2,207.61
2,205.16
2,261.57
2,178.18
2,460.26
2,519.13
2,492.15
2,447.99
2,369.50
2,264.03
2,369.50
2,224.78
2,195.35
2,026.10
2,016.28
2,040.81
2,028.55
1,991.75
1,901.00
1,972.13
1,957.41
1,797.98
1,729.29
1,717.03
1,704.77
1,709.67
1,736.65
1,692.50
1,685.14
1,631.18
1,648.35
1,638.54
1,633.63
1,594.39
1,587.03
1,677.78

17,613.99
17,559.98
17,998.39
18,715.82
19,051.86
19,058.67
18,419.04
18,814.07
18,658.25
18,280.24
17,491.39
17,773.36
17,777.14
17,847.04
17,328.62
17,291.10
17,150.56
16,921.39
16,899.54
16,845.83
16,564.23
16,347.95
16,322.75
15,669.12
15,504.43
15,603.80
15,614.44
15,505.36
15,542.77
15,596.83
15,590.42
15,616.31
15,446.15
15,465.40
15,422.05
15,318.60
15,121.74
14,993.04
14,919.19
14,842.38
14,424.87
14,163.98
14,248.66

1818
3376
486
1243
498
364
162
359
769
200
153
200
213
106
165
151
220
307
418
1622
1993
3304
107
114
63
135
120
205
107
121
151
96
64
106
68
131
252
92
152
58
32
50
53

10,267.56
21,607.07
2,701.31
6,729.83
2,568.25
1,716.45
637.01
1,535.80
3,399.69
828.23
536.72
870.38
1,088.62
255.98
708.97
691.76
1,493.89
1,819.94
2,620.12
10,637.73
15,094.27
38,939.94
397.82
470.25
386.56
682.5
1,003.70
1,764.04
902.75
418.85
607.6
668.66
212.03
220.25
184.73
494.03
1,096.82
377.65
615.98
263.96
83.94
227.28
270.23

1,596.84
1,766.09
1,557.59
1,589.48
1,618.91
1,599.29
1,560.04
1,594.39
1,621.37
1,540.42
1,501.17
1,503.63
1,491.36
1,540.42
1,572.31
1,589.48
1,574.76
1,650.80
1,653.25
1,663.07
1,638.54
1,785.71
1,491.36
1,481.55
1,498.72
1,508.53
1,496.27
1,525.70
1,525.70
1,510.99
1,506.08
1,523.25
1,513.44
1,528.16
1,513.44
1,528.16
1,555.14
1,503.63
1,493.82
1,469.29
1,469.29
1,457.02
1,469.29

13,989.11
14,427.55
14,141.52
14,358.21
15,000.91
15,017.21
14,868.25
15,100.15
15,307.98
14,932.77
14,903.03
15,138.40
14,985.70
14,935.77
15,550.99
15,260.91
15,234.57
15,776.31
15,699.33
15,794.92
15,732.20
15,565.55
15,550.13
15,301.17
15,289.82
15,311.22
15,272.72
15,092.04
14,910.62
15,009.88
15,045.73
14,964.12
14,861.89
14,880.24
14,806.51
14,664.26
14,650.51
14,504.57
14,431.06
14,501.08
14,487.72
14,467.36
14,499.24

26
28
58
34
25
157
55
61
34
95
80
139
417
209
61
112
96
102
124
91
116
125
191
113
115
120
178
131
90
127
113
81
134
225
140
62
138
98
212
157
204
519
119

152.69
112.39
143.99
132.97
165.75
824.43
258.51
241.08
160.01
405.9
319.69
441.09
1,919.17
1,189.45
413.98
515.71
325.41
247.72
130.53
341.19
444.97
411.48
934.94
659.38
337.43
327.35
1,093.77
374
121.4
251.91
416.53
102.93
1,005.65
761.35
345.67
120.39
261.01
193.75
542.39
299.51
580.54
2,112.39
196.35

1,464.38
1,471.74
1,476.65
1,466.83
1,476.65
1,461.93
1,479.10
1,471.74
1,466.83
1,479.10
1,481.55
1,528.16
1,545.33
1,498.72
1,461.93
1,474.19
1,466.83
1,506.08
1,466.83
1,461.93
1,469.29
1,496.27
1,520.80
1,466.83
1,508.53
1,510.99
1,501.17
1,528.16
1,469.29
1,474.19
1,466.83
1,510.99
1,525.70
1,545.33
1,523.25
1,491.36
1,501.17
1,491.36
1,545.33
1,518.35
1,525.70
1,479.10
1,417.78

14,411.95
14,295.50
14,080.14
14,162.71
14,203.72
14,003.03
14,130.95
14,083.41
14,063.81
14,186.18
14,255.93
14,535.01
14,495.77
14,570.75
14,544.46
14,411.38
14,508.21
14,397.89
14,338.45
14,218.11
14,363.26
14,453.72
14,418.60
14,303.41
14,299.71
14,127.31
13,929.33
13,965.86
13,796.16
13,771.23
13,781.51
13,765.46
13,879.25
13,934.27
14,078.21
13,872.37
13,908.58
14,228.88
14,217.77
14,136.72
13,928.33
13,897.41
13,619.70

50
52
44
62
41
89
77
48
228
28
58
23
45
48
60
53
34
30
25
41
41
68
78
38
63
83
112
127
127
128
117
122
153
345
194
93
129
56
58
49
101
135
108

123.15
193.18
96.13
150.44
129.14
351.05
273.3
80.32
534.43
61.05
199.27
36.01
85.6
128.58
145.26
292.71
166.45
166.9
68.95
120.1
70.61
115.11
176.32
93.26
231.46
141.29
202.08
296.63
202.15
295.3
341.41
494.5
365.1
1,209.13
774.14
302.82
517.23
184.81
189.05
375.65
401.29
858
469.97

1,405.51
1,410.42
1,422.68
1,383.44
1,415.32
1,432.49
1,420.23
1,378.53
1,385.89
1,361.36
1,358.91
1,331.92
1,351.55
1,358.91
1,312.30
1,346.64
1,331.92
1,339.28
1,346.64
1,331.92
1,349.10
1,327.02
1,346.64
1,356.45
1,376.08
1,363.81
1,368.72
1,371.17
1,351.55
1,388.34
1,334.38
1,430.04
1,459.48
1,454.57
1,537.97
1,476.65
1,452.12
1,506.08
1,520.80
1,542.87
1,537.97
1,567.40
1,493.82

13,672.19
13,607.04
13,695.58
13,384.08
13,113.81
13,183.24
13,189.54
13,177.74
12,856.08
12,786.77
12,624.58
12,455.37
13,072.10
12,979.66
12,884.34
13,124.32
13,285.93
13,308.03
12,945.88
12,705.94
12,644.99
12,430.40
12,543.85
12,529.62
12,982.98
12,902.63
12,884.99
13,049.35
12,579.75
12,697.09
12,415.04
12,886.13
13,159.55
12,938.09
13,478.83
13,649.52
13,632.53
14,021.31
14,188.49
14,253.38
14,402.90
14,355.55
14,009.90

91
100
287
343
90
296
128
222
309
90
47
42
62
52
59
99
222
355
324
147
168
208
49
56
74
291
349
130
54
127
230
190
45
68
43
33
111
59
60
52
52
71
62

566.24
421.27
2,184.13
2,812.14
695.23
1,928.23
1,047.55
2,040.70
1,822.03
552.13
256.85
241.32
278.63
218.45
268.79
482.42
1,994.55
4,643.00
2,457.86
942.33
1,282.90
1,388.69
201.52
222.62
268.08
1,609.34
1,307.42
473.1
89.03
432.57
994.74
929.51
188.87
352.23
142.77
102.24
623.32
174.88
190.79
126.83
186.29
197.02
197.35

1,498.72
1,523.25
1,589.48
1,631.18
1,587.03
1,567.40
1,577.21
1,579.67
1,601.74
1,545.33
1,609.10
1,584.57
1,574.76
1,609.10
1,596.84
1,611.56
1,618.91
1,609.10
1,645.90
1,631.18
1,640.99
1,672.88
1,614.01
1,655.71
1,655.71
1,667.97
1,609.10
1,550.23
1,510.99
1,510.99
1,493.82
1,501.17
1,447.21
1,432.49
1,449.66
1,452.12
1,449.66
1,461.93
1,454.57
1,449.66
1,410.42
1,400.61
1,439.85

14,090.98
14,190.70
14,538.90
14,652.09
14,643.13
14,478.19
14,515.90
14,403.77
14,267.18
14,090.92
14,211.96
14,282.72
14,110.46
14,041.24
14,209.24
14,182.71
14,217.75
14,131.34
14,114.73
14,129.64
14,056.53
13,630.71
13,362.16
13,566.33
13,652.15
13,860.52
13,871.71
14,014.92
13,942.24
13,786.91
13,846.34
13,859.69
13,708.34
13,471.74
13,384.86
13,340.21
13,382.01
13,731.09
13,614.52
13,487.16
13,181.34
12,995.02
13,399.43

42
36
51
87
92
60
79
63
41
44
61
43
47
59
51
109
120
262
195
126
61
166
121
161
90
70
77
100
115
62
87
64
73
39
94
132
83
66
58
65
147
119
246

223.14
113.14
358.44
480.59
364
278.58
432.1
332.15
110.92
96.42
251.04
172.16
108.36
245.75
165.56
519.86
471.9
1,554.35
939.08
976.24
292.56
919.84
592.68
825.95
398.55
275.64
311.46
383.1
846.82
347.62
645.49
320.45
274.09
187.13
349.56
604.87
434.73
418.47
309.98
292.36
902.5
755.78
2,275.36

1,481.55
1,476.65
1,471.74
1,484.00
1,452.12
1,466.83
1,461.93
1,471.74
1,506.08
1,498.72
1,481.55
1,498.72
1,486.46
1,469.29
1,439.85
1,454.57
1,518.35
1,486.46
1,503.63
1,552.69
1,552.69
1,540.42
1,552.69
1,604.20
1,614.01
1,621.37
1,633.63
1,636.08
1,621.37
1,682.69
1,685.14
1,694.95
1,680.24
1,672.88
1,638.54
1,653.25
1,665.52
1,682.69
1,721.94
1,717.03
1,741.56
1,721.94
1,714.58

13,799.49
13,972.03
13,949.00
13,937.65
13,874.33
13,844.78
13,696.31
13,616.73
13,601.95
13,773.59
13,703.33
13,680.83
13,706.53
13,616.77
13,430.71
13,429.48
13,505.89
13,469.37
13,425.50
13,399.00
13,282.91
13,137.49
13,072.51
13,156.66
13,186.89
13,130.79
13,091.12
13,033.04
12,961.90
13,024.26
12,906.81
12,698.41
12,623.28
12,736.82
12,709.40
12,723.59
12,858.48
12,883.83
12,928.18
12,736.42
12,537.98
12,353.49
12,363.77

155
252
150
81
56
124
136
71
64
102
167
371
482
162
95
140
171
192
155
242
611
166
172
83
95
132
107
130
209
507
210
237
594
365
277
236
645
1509
153
465
268
275
469

1,560.84
1,756.04
630.08
272.94
192.35
371.06
801.45
417.31
229.56
351.5
792.23
1,767.37
2,490.07
490.01
329.25
473.11
816.06
1,223.44
611.2
1,317.43
3,452.25
655.16
646.03
270.74
509.94
480.31
420.84
398.18
1,019.82
2,449.63
1,092.58
930.05
2,497.88
1,978.05
1,471.49
936.35
3,251.45
14,156.54
971.64
3,673.08
2,062.73
1,833.68
3,235.51

1,758.73
1,756.28
1,726.84
1,714.58
1,712.12
1,712.12
1,690.05
1,714.58
1,724.39
1,724.39
1,739.11
1,773.45
1,773.45
1,685.14
1,685.14
1,709.67
1,717.03
1,717.03
1,690.05
1,690.05
1,785.71
1,721.94
1,709.67
1,687.60
1,680.24
1,690.05
1,699.86
1,729.29
1,758.73
1,770.99
1,724.39
1,709.67
1,704.77
1,690.05
1,704.77
1,653.25
1,665.52
1,756.28
1,552.69
1,535.52
1,493.82
1,491.36
1,525.70

12,365.83
12,372.81
12,389.41
12,204.01
12,366.39
12,454.42
12,380.74
12,366.91
12,321.19
12,173.91
12,236.78
12,274.27
12,109.14
11,970.47
12,071.30
12,009.59
11,973.02
11,893.79
11,660.79
11,550.69
11,918.65
11,853.85
11,933.21
11,904.60
11,914.21
11,778.02
11,699.05
11,723.92
11,706.85
11,619.52
11,572.20
11,531.95
11,406.65
11,502.62
11,511.68
11,465.72
11,477.48
11,448.31
11,312.99
11,192.46
11,149.17
11,145.18
11,014.97

860
161
104
44
47
140
46
60
57
29
35
36
30
46
39
19
21
19
31
46
70
47
29
13
39
35
46
29
49
46
97
27
214
213
78
78
50
92
38
50
64
52
66

6,241.59
1,441.01
683.42
319.89
297.57
577.46
157.36
187.6
134.74
141.49
69
187.55
91.46
220.1
139.44
75.95
64.99
47.92
293.9
158.03
303.28
240.64
114.56
95.84
103.4
95.44
138.58
61.02
137.26
163.74
316.76
206.83
1,334.54
1,932.28
376.21
337.03
129.14
288.6
111.97
150.92
199.97
76.55
142.53

1,564.95
1,501.17
1,540.42
1,601.74
1,594.39
1,574.76
1,520.80
1,496.27
1,501.17
1,457.02
1,415.32
1,407.96
1,466.83
1,452.12
1,510.99
1,545.33
1,589.48
1,616.46
1,589.48
1,611.56
1,594.39
1,574.76
1,636.08
1,636.08
1,643.44
1,660.61
1,616.46
1,648.35
1,609.10
1,645.90
1,680.24
1,729.29
1,694.95
1,687.60
1,601.74
1,616.46
1,552.69
1,545.33
1,513.44
1,447.21
1,444.76
1,567.40
1,552.69

10,812.64
10,866.51
10,923.16
10,876.19
10,751.66
10,743.88
10,680.23
10,741.59
10,617.27
10,415.61
10,215.37
10,085.91
10,352.94
10,007.34
10,226.78
10,293.22
10,678.22
10,858.50
10,930.09
10,614.35
10,684.30
10,509.53
10,767.97
10,919.64
10,662.22
10,695.26
10,609.25
10,162.16
10,129.70
10,151.01
10,042.06
10,412.93
10,401.30
10,275.88
10,040.14
9,822.52
9,997.84
9,884.51
9,545.06
8,929.44
9,062.65
9,476.15
9,810.46

125
43
50
38
76
40
58
44
43
63
59
108
118
99
83
117
73
70
105
127
78
112
71
209
245
215
201
418
545
241
1525
1076
186
156
48
56
33
78
59
110
218
191
186

371.17
129.97
103.37
91.12
260.2
130.69
247.22
97.51
189.05
234.2
199.58
671.22
394.31
343.91
276.29
411.52
379.54
407.82
461.98
1,419.17
584.04
943.77
415.26
1,846.29
2,762.22
2,185.82
2,150.55
4,078.73
4,733.15
1,463.15
16,787.90
11,224.37
851.48
1,424.00
504.97
339.99
261.14
465.44
196.3
1,012.10
1,319.97
765.47
1,283.08

1,434.95
1,628.73
1,746.46
1,788.16
1,766.09
1,856.85
1,888.73
1,952.51
1,969.68
1,962.32
1,950.06
1,952.51
1,989.30
1,690.05
1,883.83
1,979.49
2,107.04
2,055.53
2,129.12
2,163.46
2,170.82
2,197.80
2,180.63
2,178.18
2,219.87
2,165.91
2,205.16
2,229.69
2,295.91
2,251.76
2,335.16
2,315.54
2,072.70
2,153.65
2,057.98
2,060.44
2,062.89
2,065.34
2,065.34
2,070.25
2,092.32
2,055.53
2,018.74

9,295.81
9,756.76
9,957.32
10,213.48
10,451.33
10,071.42
10,398.61
10,786.63
10,853.14
10,809.35
10,666.32
10,573.15
10,822.78
10,481.77
10,938.61
11,391.43
12,217.81
11,873.73
11,822.20
12,285.11
12,435.41
12,612.38
12,513.86
12,462.47
12,359.70
12,347.63
12,310.72
12,218.78
12,042.56
11,851.93
11,835.02
11,938.53
11,646.78
11,915.24
12,030.30
12,039.55
11,895.98
11,821.57
11,539.68
11,237.23
11,355.73
11,662.55
11,589.44

79
63
92
101
58
38
67
64
38
91
32
41
60
77
91
46
74
96
76
107
116
99
117
187
167
391
137
260
1119
2160
161
49
118
94
55
81
59
64
40
62
56
67
59

838.94
334.23
558.67
915.36
684.47
129.18
323.12
261.32
159.67
1,083.17
175.3
205.07
725.53
798.33
586.54
537.79
312.16
626.37
314.34
669.12
434.39
304.74
465.23
1,041.19
818.39
1,787.87
577.19
1,400.90
11,639.58
37,612.81
858.15
329.63
727.01
477.38
177.52
371.74
271.27
224.6
163.97
187.31
307.94
436.33
270.49

1,945.15
1,918.17
1,935.34
1,923.07
1,869.11
1,822.50
1,820.05
1,834.77
1,788.16
1,775.90
1,802.88
1,815.15
1,827.41
1,839.68
1,864.20
1,878.92
1,878.92
1,898.54
1,878.92
1,891.19
1,923.07
1,920.62
1,945.15
1,967.23
2,008.93
2,021.19
2,173.27
2,143.83
2,217.42
2,251.76
2,089.87
2,045.72
2,080.06
2,072.70
2,023.64
2,055.53
1,994.21
1,974.58
2,004.02
2,001.57
2,004.02
1,950.06
1,967.23

11,746.90
11,638.01
11,564.36
11,279.96
11,307.04
11,183.48
11,086.03
11,079.02
10,950.30
10,840.59
10,841.35
10,905.20
10,941.11
10,860.04
10,878.74
10,801.72
10,803.71
10,765.16
10,573.54
10,508.85
10,725.67
10,735.36
10,595.43
10,626.78
10,565.47
10,370.24
10,282.09
10,200.76
10,244.05
10,224.32
10,168.11
10,079.30
9,981.11
10,124.30
10,113.18
10,086.63
10,173.25
10,110.97
10,044.82
10,082.28
9,980.42
9,742.58
9,843.87

34
30
44
55
58
47
33
75
51
64
83
34
72
44
74
110
97
104
133
408
346
134
422
138
319
1173
225
28
38
42
81
43
61
86
89
111
164
540
400
118
69
115
43

152.71
262.57
231.85
284.32
283.87
305.58
740.9
482.32
470.86
262.62
517.66
114.06
372.3
156.55
407.79
637.46
538.83
565.54
1,165.11
3,138.42
2,430.41
882.48
2,717.87
619.93
2,269.49
10,455.08
1,594.12
117.26
311
2,666.78
482.31
268.96
745.15
871.52
1,031.14
1,222.12
1,221.96
5,347.83
3,219.43
3,087.94
708.12
5,504.33
313.33

2,021.19
2,080.06
2,053.08
2,060.44
2,045.72
2,075.15
2,119.31
2,092.32
2,097.23
2,038.36
2,050.62
2,134.02
2,141.38
2,153.65
2,146.29
2,178.18
2,165.91
2,232.14
2,210.06
2,251.76
2,273.84
2,136.48
2,163.46
2,207.61
2,227.23
2,300.82
2,210.06
2,136.48
2,151.19
2,161.00
2,151.19
2,187.99
2,214.97
2,224.78
2,256.67
2,239.50
2,222.33
2,317.99
2,264.03
2,121.76
2,121.76
2,131.57
2,121.76

9,859.26
9,919.89
9,849.03
9,870.79
9,685.74
9,549.92
9,464.90
9,520.96
9,449.84
9,237.53
9,314.13
9,311.19
9,374.19
9,380.88
9,445.30
9,583.45
9,640.29
9,617.74
9,648.08
9,539.37
9,390.14
9,397.93
9,323.25
9,257.51
9,283.16
9,085.89
9,256.91
9,372.30
9,339.17
9,346.24
9,394.27
9,284.46
9,170.40
9,241.76
9,263.90
9,133.67
9,067.28
8,906.31
8,895.81
8,815.53
8,823.31
8,961.61
8,944.78

90
47
58
32
122
42
128
167
314
199
238
347
87
71
57
58
65
84
42
53
117
144
50
47
72
51
82
63
56
57
91
91
75
94
148
128
145
319
284
281
191
235
84

620.29
256.53
361.42
197.93
1,045.04
204.44
552.24
1,129.19
2,596.14
1,503.22
1,946.29
3,176.47
446.59
320.84
267.25
190.07
262.78
535.3
149.21
263.51
1,280.08
951.85
214.83
139.51
221.19
202.49
376.32
369.91
319.64
351.8
297.71
391.45
354.06
624.1
708.66
569.64
555.73
2,357.72
2,022.83
1,433.42
994.64
1,346.77
562.84

2,087.42
2,111.95
2,158.55
2,129.12
2,178.18
2,163.46
2,185.53
2,170.82
2,197.80
2,168.36
2,156.10
2,151.19
2,057.98
1,984.40
1,974.58
1,984.40
2,026.10
2,060.44
2,016.28
2,011.38
1,994.21
1,864.20
1,842.13
1,878.92
1,903.45
1,854.39
1,827.41
1,866.66
1,935.34
1,996.66
1,996.66
2,072.70
2,102.14
2,195.35
2,165.91
2,146.29
2,190.44
2,202.70
2,207.61
2,168.36
2,087.42
2,001.57
2,062.89

8,788.81
8,931.16
8,994.94
8,889.03
8,853.21
8,744.04
8,638.34
8,534.97
8,610.74
8,686.65
8,649.52
8,595.92
8,494.29
8,471.04
8,308.93
8,308.78
8,317.80
8,206.83
8,072.75
7,944.10
7,892.32
7,685.64
7,798.49
7,974.69
7,991.74
7,920.80
8,068.95
7,935.12
7,971.06
8,122.25
8,202.62
8,201.73
8,376.90
8,540.56
8,483.86
8,491.56
8,528.70
8,724.47
8,799.96
8,697.65
8,634.48
8,650.17
8,606.03

94
126
115
196
211
159
207
145
189
197
157
143
123
186
256
244
208
335
531
547
585
287
331
594
1085
2286
388
189
284
337
310
693
80
134
61
89
51
78
98
101
89
93
134

515.74
656.06
556.62
1,206.50
1,965.33
1,658.34
1,525.09
1,302.07
2,222.32
1,297.57
1,203.57
1,089.78
806.18
1,899.43
6,301.04
3,779.92
1,801.01
2,882.48
6,503.72
5,670.07
6,117.20
2,182.92
2,677.22
5,533.37
10,422.00
22,397.33
4,258.68
1,814.23
2,831.37
2,997.89
1,995.52
16,372.97
597.97
1,358.23
514.38
517.08
338.99
567.18
994.92
744.43
505.57
641.69
857.81

2,065.34
2,089.87
1,996.66
1,999.11
2,126.66
2,197.80
2,219.87
2,224.78
2,229.69
2,205.16
2,281.20
2,278.74
2,276.29
2,364.60
2,394.03
2,403.84
2,322.90
2,381.77
2,386.67
2,457.81
2,408.75
2,278.74
2,256.67
2,217.42
2,298.37
2,317.99
2,161.00
2,045.72
2,045.72
2,070.25
2,048.17
2,116.85
1,969.68
1,932.89
1,918.17
1,927.98
1,898.54
1,947.60
1,950.06
1,932.89
1,918.17
1,972.13
2,006.47

8,525.52
8,478.91
8,222.59
8,221.64
8,487.14
8,500.28
8,444.84
8,380.96
8,283.76
8,189.48
8,193.96
8,138.42
8,060.01
8,052.56
7,946.78
7,925.24
7,899.77
7,876.15
7,805.43
7,745.00
7,634.43
7,680.22
7,660.42
7,612.00
7,615.99
7,750.60
7,780.76
7,811.33
7,859.53
7,768.24
7,767.49
7,816.51
7,729.82
7,595.57
7,606.17
7,754.00
7,797.08
7,756.47
7,756.04
7,669.45
7,635.42
7,605.03
7,552.77

189
283
381
915
1426
803
122
113
71
49
86
49
58
74
68
62
66
44
109
66
98
100
115
158
165
168
264
229
324
66
110
174
433
197
248
401
134
118
159
174
105
189
499

1,253.37
2,248.77
3,969.08
9,687.07
18,868.32
9,976.67
2,284.36
1,189.24
634.33
274.65
441.3
285.3
416.92
554.8
404.69
454.62
368.32
288.88
921.76
339.72
868.76
662.67
921.32
1,404.18
1,505.25
2,237.89
2,387.82
2,988.39
3,573.23
291.18
622.43
1,781.74
6,166.16
1,243.02
1,878.71
2,758.15
1,123.28
663.46
1,218.42
924.7
584.45
1,138.59
3,613.98

2,016.28
2,055.53
2,102.14
2,158.55
2,121.76
2,026.10
1,888.73
1,849.49
1,849.49
1,822.50
1,812.69
1,824.96
1,820.05
1,839.68
1,827.41
1,832.32
1,802.88
1,864.20
1,854.39
1,920.62
1,962.32
1,942.70
2,011.38
2,016.28
2,006.47
2,013.83
1,989.30
1,994.21
2,006.47
1,878.92
1,893.64
1,923.07
1,986.85
1,915.71
1,989.30
1,989.30
1,957.41
1,913.26
1,908.36
1,925.53
1,910.81
1,908.36
1,898.54

7,505.60
7,423.25
7,304.32
7,342.89
7,346.63
7,347.10
7,271.54
7,187.70
7,247.91
7,303.95
7,306.74
7,212.08
7,145.13
7,287.60
7,220.25
7,277.31
7,210.77
7,193.85
7,119.88
7,049.00
7,151.08
7,148.62
7,119.76
7,145.34
7,076.52
6,984.55
6,906.52
6,900.41
6,906.98
6,860.18
6,832.68
6,781.99
6,832.53
6,858.24
6,781.25
6,758.19
6,753.00
6,748.85
6,655.56
6,729.90
6,715.11
6,663.55
6,707.72

81
68
116
144
105
429
373
123
148
49
30
55
41
49
35
43
13
66
82
36
29
13
22
24
27
19
41
65
66
37
31
45
44
39
44
25
32
44
34
57
46
81
43

499.91
457.6
673.34
977.1
661.33
2,628.44
3,213.59
1,029.04
1,246.89
285.98
156.05
276.23
130.32
261.41
245.89
297.56
72.34
626.54
265.88
140.29
136.06
43.38
87.67
83.54
87.78
62.56
509
300.57
244.82
240.86
264.42
212.17
198.42
227.87
196.96
167.33
163.47
181.24
171.67
234.43
384.82
677.34
277.38

1,817.60
1,847.03
1,866.66
1,893.64
1,859.30
1,869.11
1,797.98
1,773.45
1,744.01
1,724.39
1,702.31
1,685.14
1,682.69
1,692.50
1,692.50
1,667.97
1,682.69
1,692.50
1,690.05
1,648.35
1,665.52
1,643.44
1,667.97
1,648.35
1,665.52
1,677.78
1,658.16
1,628.73
1,623.82
1,682.69
1,709.67
1,724.39
1,729.29
1,702.31
1,746.46
1,751.37
1,717.03
1,746.46
1,729.29
1,697.41
1,665.52
1,660.61
1,721.94

6,670.78
6,597.60
6,565.37
6,539.83
6,499.50
6,478.94
6,447.00
6,466.00
6,528.03
6,451.54
6,456.82
6,445.13
6,454.71
6,481.35
6,388.48
6,359.65
6,289.55
6,216.77
6,195.15
6,154.44
6,284.20
6,278.50
6,339.98
6,377.85
6,346.57
6,299.20
6,243.74
6,134.86
6,156.78
6,248.34
6,467.92
6,464.61
6,397.52
6,479.54
6,545.64
6,606.41
6,550.29
6,604.42
6,605.04
6,492.82
6,381.40
6,367.86
6,510.74

53
69
72
142
111
277
67
58
63
120
140
92
216
126
138
75
138
135
497
196
82
116
104
254
345
738
287
112
145
89
102
150
373
268
268
366
345
372
189
115
377
125
117

297.19
400.39
421.69
809.96
704.35
1,694.46
318.2
303.76
492.45
663.29
763.4
374.03
971.08
664.34
765.79
402.6
773.32
785.71
2,520.32
1,269.39
295.75
497.08
534.56
1,340.26
1,838.90
3,743.35
1,919.30
521.76
512.95
383.63
412.59
681.08
1,915.94
1,140.17
1,248.47
1,923.16
1,515.51
1,663.53
763.64
458.3
2,124.65
855.54
435.55

1,680.24
1,682.69
1,721.94
1,766.09
1,768.54
1,788.16
1,773.45
1,734.20
1,736.65
1,763.64
1,780.81
1,785.71
1,817.60
1,788.16
1,800.43
1,812.69
1,805.33
1,820.05
1,886.28
1,871.56
1,893.64
1,893.64
1,888.73
1,910.81
1,908.36
1,918.17
1,923.07
1,861.75
1,874.02
1,893.64
1,903.45
1,918.17
1,898.54
1,942.70
1,918.17
1,940.24
1,901.00
1,878.92
1,849.49
1,849.49
1,834.77
1,788.16
1,761.18

6,442.87
6,454.46
6,535.45
6,656.69
6,700.34
6,669.52
6,746.88
6,752.45
6,810.04
6,853.73
6,907.65
6,892.82
6,915.09
6,878.98
6,849.48
6,784.72
6,686.89
6,651.08
6,713.86
6,569.72
6,574.21
6,582.50
6,589.41
6,534.68
6,584.32
6,589.29
6,607.78
6,670.06
6,679.33
6,633.76
6,577.83
6,593.53
6,544.77
6,535.17
6,618.23
6,619.97
6,530.06
6,552.47
6,555.94
6,419.09
6,239.43
6,162.98
6,106.43

239
134
103
108
85
220
335
283
693
251
282
433
872
385
223
390
824
613
1086
546
197
255
795
190
241
189
434
492
788
1449
795
1835
133
172
75
88
97
174
112
125
251
436
583

1,548.45
603.41
414.3
400.01
326.99
801.06
2,083.37
1,779.02
4,135.98
871.2
1,500.03
3,157.49
4,725.80
2,440.75
947.95
1,485.18
4,211.88
3,381.01
6,219.13
3,056.60
981.17
1,621.57
3,884.45
808.31
1,258.10
956.14
2,354.94
2,271.41
2,694.89
9,680.61
4,829.18
10,188.33
607.17
741.74
464.57
499.62
353.22
569.19
471.74
607.58
1,120.27
2,174.33
2,528.61

1,744.01
1,822.50
1,829.86
1,856.85
1,878.92
1,896.09
1,844.58
1,915.71
1,954.96
1,905.90
1,893.64
1,908.36
2,008.93
1,977.04
1,905.90
1,905.90
1,984.40
1,989.30
1,957.41
1,905.90
1,849.49
1,817.60
1,881.37
1,795.52
1,783.26
1,812.69
1,817.60
1,827.41
1,785.71
1,692.50
1,810.24
1,829.86
1,812.69
1,807.79
1,763.64
1,783.26
1,736.65
1,746.46
1,817.60
1,832.32
1,837.22
1,866.66
1,847.03

6,183.24
6,173.32
6,192.35
6,194.07
6,173.82
6,221.06
6,102.74
6,222.87
6,308.54
6,420.46
6,367.39
6,458.84
6,651.01
6,679.20
6,602.69
6,522.54
6,567.94
6,563.48
6,513.03
6,498.06
6,441.85
6,413.66
6,451.30
6,403.00
6,346.48
6,420.38
6,402.29
6,325.53
6,268.72
6,233.54
6,304.27
6,261.52
6,316.28
6,322.50
6,322.76
6,328.43
6,227.83
6,234.29
6,157.77
6,035.03
6,035.95
6,009.86
5,963.80

361
292
273
45
23
126
117
91
68
48
71
55
72
88
84
50
107
55
145
72
53
57
43
100
64
165
126
252
118
104
300
80
128
315
53
168
113
344
460
186
201
329
184

1,451.81
1,094.20
999.47
186.99
85.27
364.01
546.41
314.37
211.09
210
283.59
190.88
217.78
300.13
258.74
155.13
272.57
144.5
577.45
166.65
162.04
213.78
161.88
315.22
189.83
508.7
502.65
1,200.49
425.94
447.42
1,054.61
474.55
275.46
1,269.98
214.57
631.21
356.22
1,349.56
2,101.71
669.2
627.94
1,098.94
756.01

1,746.46
1,734.20
1,694.95
1,682.69
1,685.14
1,675.33
1,667.97
1,667.97
1,687.60
1,663.07
1,675.33
1,667.97
1,667.97
1,672.88
1,697.41
1,680.24
1,712.12
1,675.33
1,675.33
1,731.75
1,761.18
1,780.81
1,783.26
1,812.69
1,815.15
1,795.52
1,844.58
1,856.85
1,839.68
1,834.77
1,805.33
1,802.88
1,829.86
1,839.68
1,795.52
1,812.69
1,793.07
1,839.68
1,783.26
1,766.09
1,783.26
1,766.09
1,724.39

5,961.71
6,025.47
6,016.58
5,996.70
5,964.01
5,954.31
5,973.75
5,929.60
5,930.47
5,891.36
5,832.88
5,842.54
5,754.76
5,704.10
5,672.27
5,715.62
5,662.87
5,651.09
5,581.49
5,641.06
5,673.02
5,738.11
5,679.83
5,686.73
5,713.10
5,676.73
5,717.54
5,757.93
5,776.85
5,773.66
5,713.75
5,758.67
5,766.30
5,675.54
5,583.61
5,527.56
5,462.61
5,511.81
5,527.75
5,539.48
5,616.87
5,605.93
5,545.82

198
277
182
213
953
1905
392
140
88
119
60
98
199
108
126
113
84
59
65
69
141
140
99
23
38
69
66
88
129
85
68
94
37
50
79
76
76
101
45
54
88
182
75

556.78
958.51
830.9
876.97
4,283.76
11,590.44
1,977.07
548.84
372.29
659.05
168.22
309.72
931.04
311.39
416.36
315.64
199.78
227.67
150.55
182.36
329.61
356.74
328.59
38.87
82.28
184.98
165.57
261.19
355.89
176.23
154.92
379.52
131.9
173.83
208.88
248.82
237.43
296.1
136.74
153.95
375.62
540.05
283.51

1,763.64
1,770.99
1,758.73
1,807.79
1,842.13
1,908.36
1,739.11
1,763.64
1,729.29
1,731.75
1,736.65
1,744.01
1,773.45
1,758.73
1,751.37
1,697.41
1,694.95
1,697.41
1,692.50
1,734.20
1,717.03
1,785.71
1,748.92
1,685.14
1,697.41
1,675.33
1,699.86
1,748.92
1,766.09
1,724.39
1,768.54
1,758.73
1,753.82
1,778.35
1,802.88
1,778.35
1,788.16
1,704.77
1,763.64
1,785.71
1,770.99
1,797.98
1,824.96

5,561.15
5,477.68
5,420.09
5,428.77
5,397.46
5,370.05
5,298.23
5,298.16
5,264.67
5,246.23
5,218.46
5,198.72
5,210.85
5,192.08
5,186.45
5,117.01
5,135.45
5,088.56
5,067.39
5,033.69
5,064.66
5,123.65
5,038.28
5,102.94
5,102.37
5,102.92
5,139.77
5,175.16
5,252.05
5,233.21
5,196.99
5,252.78
5,169.07
5,194.63
5,202.53
5,170.32
5,120.45
5,070.29
5,075.88
5,118.17
5,073.34
5,054.29
4,993.76

120
705
220
94
97
58
67
171
537
188
119
126
67
103
104
105
198
126
30
53
46
33
27
24
22
104
98
68
42
66
36
59
62
63
62
110
211
138
154
254
424
200
216

449.56
2,442.76
818.15
315.54
200.41
123.41
225.47
511.76
2,184.67
760.37
375.96
437.88
206.87
322.45
269.44
266.23
782.16
436.38
113.06
186.17
129.42
134.63
95.42
83.71
81.43
224.1
305.06
211.6
173.18
214.78
106.92
186.47
123.15
208.53
211.52
307.8
533.18
304.14
360.79
773.35
1,340.07
679.05
675.63

1,864.20
1,935.34
1,869.11
1,783.26
1,763.64
1,729.29
1,739.11
1,721.94
1,660.61
1,854.39
1,834.77
1,802.88
1,763.64
1,763.64
1,702.31
1,660.61
1,609.10
1,638.54
1,648.35
1,675.33
1,692.50
1,746.46
1,744.01
1,758.73
1,773.45
1,773.45
1,800.43
1,815.15
1,856.85
1,866.66
1,815.15
1,797.98
1,731.75
1,719.48
1,741.56
1,734.20
1,694.95
1,832.32
1,940.24
1,967.23
1,947.60
1,905.90
1,859.30

4,957.88
4,975.40
4,951.17
4,888.19
4,848.30
4,898.99
4,944.54
4,945.48
4,843.84
4,955.97
4,928.59
4,843.77
4,870.58
4,874.05
4,795.46
4,841.38
4,837.60
4,756.39
4,708.55
4,644.00
4,735.86
4,738.62
4,769.99
4,839.88
4,788.80
4,814.85
4,746.01
4,832.71
4,944.64
4,963.75
4,962.63
4,938.15
4,889.00
4,817.99
4,923.69
4,835.12
4,759.62
4,835.39
5,058.55
5,081.95
5,102.22
5,123.23
4,961.57

256
248
185
188
509
463
147
239
194
487
552
247
311
202
168
143
275
806
207
259
168
76
248
297
386
184
85
113
102
151
291
453
492
357
122
125
88
112
126
270
269
111
121

881.7
1,031.18
499.83
745.81
1,298.41
1,764.19
583.25
696.58
894.28
1,864.01
2,457.75
957.4
1,062.31
626.01
669.44
549.27
915.75
3,601.33
837.61
798.16
597.62
288.34
857.08
1,427.73
1,769.22
890.97
366.86
494.33
271.51
527.78
958.4
1,421.73
1,550.50
1,482.15
637.73
614.96
536.53
373.08
649.84
1,154.68
1,129.74
372.73
522.78

1,854.39
1,793.07
1,712.12
1,616.46
1,739.11
2,031.00
2,129.12
2,124.21
2,266.48
2,303.27
2,374.41
2,232.14
2,183.08
2,084.97
2,192.89
2,173.27
2,148.74
2,183.08
2,205.16
2,219.87
2,170.82
2,099.68
2,146.29
2,187.99
2,124.21
2,008.93
2,008.93
2,013.83
2,006.47
2,001.57
2,006.47
2,097.23
1,950.06
1,770.99
1,739.11
1,748.92
1,756.28
1,717.03
1,667.97
1,717.03
1,704.77
1,606.65
1,667.97

4,932.11
5,006.10
4,877.02
4,505.16
5,069.87
5,399.47
5,358.35
5,325.90
5,555.84
5,669.58
5,757.30
5,686.19
5,647.15
5,584.99
5,655.09
5,668.43
5,713.09
5,712.28
5,925.58
5,924.18
5,876.42
5,804.81
5,800.54
5,861.63
5,862.82
5,843.97
5,904.52
5,783.79
5,838.45
5,815.13
5,822.42
5,838.02
5,788.08
5,740.85
5,590.60
5,520.44
5,571.37
5,528.94
5,414.44
5,395.28
5,400.99
5,365.40
5,443.44

120
93
145
62
107
79
130
49
148
140
319
227
77
97
186
161
236
107
181
184
150
129
143
126
145
132
91
190
150
84
218
161
57
153
207
174
327
260
278
325
373
859
449

630.98
209.13
516.24
201.3
458.16
234.37
453.15
265.67
793.95
621.51
1,165.62
1,597.36
234.8
432.87
580.54
676.48
832
459.84
1,253.87
769.13
562.05
463.43
610.63
346.98
812.28
280.86
315.21
570.21
758.47
290.52
678.75
615
190.16
562.38
755.65
592.14
1,449.70
928.68
1,345.98
1,157.93
1,909.91
5,206.30
2,595.71

1,687.60
1,741.56
1,717.03
1,773.45
1,793.07
1,859.30
1,839.68
1,844.58
1,851.94
1,807.79
1,734.20
1,810.24
1,861.75
1,864.20
1,888.73
1,888.73
1,847.03
1,937.79
1,964.77
2,013.83
2,060.44
2,060.44
2,072.70
2,143.83
2,141.38
2,136.48
2,107.04
2,104.59
2,075.15
2,089.87
2,109.49
2,151.19
2,229.69
2,283.65
2,227.23
2,335.16
2,259.12
2,099.68
2,165.91
2,403.84
2,303.27
2,376.86
2,668.76

5,414.94
5,535.69
5,525.09
5,520.66
5,700.40
5,649.86
5,759.29
5,850.61
5,935.19
5,880.35
5,815.87
5,842.20
5,823.17
5,667.51
5,567.12
5,618.15
5,734.44
5,698.04
5,850.72
5,855.10
6,027.02
6,035.80
6,012.35
6,011.66
5,936.96
5,949.78
5,932.52
5,926.22
5,786.35
5,720.63
5,756.76
5,620.98
5,695.67
5,802.75
5,876.05
5,993.06
5,816.64
5,593.74
5,758.19
5,922.11
6,064.10
5,946.19
6,063.91

547
356
453
667
632
864
2990
3023
905
276
191
314
355
517
539
1699
930
684
228
197
193
281
357
591
415
538
1278
1186
868
158
108
221
227
176
77
48
154
197
110
137
115
28
243

3,120.09
1,407.14
2,073.21
3,383.41
5,349.25
5,568.44
23,757.94
29,119.89
5,464.13
1,021.29
938.35
1,826.67
1,973.95
2,767.12
2,955.39
10,579.85
4,626.48
4,008.76
1,493.64
1,008.55
1,109.12
2,311.19
1,998.66
3,189.23
2,196.46
2,623.94
8,081.56
6,624.36
3,649.21
916.5
683.56
1,745.72
972.76
817.19
548.27
240.19
649.28
869.24
356.35
603.59
563.29
102.22
1,230.38

2,649.13
2,629.51
2,661.40
2,769.32
2,864.99
2,771.78
2,776.68
3,061.22
2,551.02
2,423.47
2,396.48
2,406.29
2,568.19
2,609.89
2,546.11
2,578.00
2,435.73
2,298.37
2,237.04
2,237.04
2,239.50
2,249.31
2,273.84
2,219.87
2,249.31
2,308.18
2,241.95
2,116.85
1,999.11
1,908.36
1,908.36
1,901.00
1,969.68
1,864.20
1,851.94
1,864.20
1,815.15
1,854.39
1,945.15
1,969.68
1,959.87
1,957.41
1,954.96

6,194.11
6,132.97
6,067.76
6,119.59
6,108.54
5,957.02
5,943.64
6,039.00
6,026.59
5,915.47
5,838.96
5,791.85
5,797.33
5,699.24
5,641.92
5,564.33
5,577.96
5,541.35
5,455.00
5,418.23
5,437.05
5,390.88
5,315.81
5,299.96
5,285.54
5,229.34
5,131.54
5,131.72
5,225.90
5,221.90
5,186.08
5,160.85
5,044.82
4,989.04
4,894.59
4,822.15
4,838.54
4,771.23
4,823.73
4,891.13
4,940.23
4,911.76
4,865.83

366
377
700
305
139
74
94
89
79
90
55
92
67
107
30
67
126
204
56
59
122
74
100
92
96
157
224
211
302
246
359
273
254
207
130
399
609
124
218
374
539
1037
1732

1,745.60
1,598.45
3,070.23
2,030.40
1,009.31
456.05
343.43
408.51
391.89
539.87
201.25
329.13
285.06
330.3
197.61
417.83
368.83
935.24
228.36
324.26
437.6
221.87
371.22
454.34
397.27
1,062.47
720.08
558.98
1,300.91
1,094.35
1,677.71
917.17
1,055.94
842.03
480.61
2,026.94
2,794.58
532.39
705.54
1,599.42
2,047.71
4,966.10
9,759.38

1,962.32
2,121.76
2,026.10
1,947.60
1,837.22
1,832.32
1,822.50
1,822.50
1,780.81
1,815.15
1,817.60
1,810.24
1,810.24
1,839.68
1,864.20
1,837.22
1,871.56
1,925.53
1,775.90
1,854.39
1,883.83
1,896.09
1,910.81
1,891.19
1,878.92
1,908.36
2,016.28
2,023.64
1,967.23
2,001.57
2,033.45
1,964.77
2,031.00
1,947.60
1,952.51
1,962.32
1,954.96
1,861.75
1,878.92
1,876.47
1,886.28
1,849.49
1,947.60

4,949.16
5,005.77
5,030.64
4,998.57
4,971.57
5,047.54
5,064.91
5,097.84
5,063.03
4,906.87
4,780.52
4,744.10
4,707.80
4,698.28
4,802.28
4,757.37
4,648.41
4,741.20
4,755.72
4,851.67
4,930.53
4,887.32
4,855.26
4,782.03
4,849.27
4,768.90
4,698.68
4,634.86
4,632.94
4,631.39
4,552.92
4,455.08
4,453.24
4,402.05
4,382.57
4,297.15
4,356.39
4,231.69
4,151.72
4,217.12
4,134.15
4,235.35
4,274.75

136
592
2157
664
815
884
1529
968
2221
797
1624
496
630
188
154
264
213
303
507
923
819
171
140
120
243
191
107
179
130
291
257
187
391
670
228
165
177
226
414
220
343
296
364

1,637.79
4,499.21
19,659.58
5,656.68
6,761.32
7,153.85
15,911.23
9,101.26
19,813.16
8,040.32
15,355.81
4,846.35
3,923.55
1,720.22
1,411.89
2,237.96
2,298.41
1,776.67
4,176.87
6,447.57
5,993.35
1,770.79
1,008.59
687.4
1,833.96
1,114.31
491.94
1,239.32
773.78
2,464.23
2,869.02
1,612.43
3,239.96
4,834.53
751.8
682.16
651.18
1,057.21
1,487.58
952.76
1,835.56
1,681.32
2,652.63

2,433.28
3,039.14
2,945.93
3,438.97
3,527.27
3,799.54
3,993.32
3,750.48
3,713.69
3,586.14
3,647.46
3,124.99
3,019.52
3,051.41
3,048.95
3,071.03
3,110.28
3,186.32
3,228.02
3,188.77
3,156.88
2,872.35
2,894.42
2,918.95
2,948.39
2,896.87
2,923.86
2,889.52
2,877.25
2,945.93
3,061.22
2,943.48
2,997.44
2,965.56
2,813.48
2,830.65
2,801.21
2,690.83
2,614.79
2,852.72
2,845.36
3,014.61
3,058.77

4,193.83
4,305.91
4,393.13
4,434.26
4,425.20
4,434.25
4,369.17
4,310.51
4,257.94
4,339.20
4,324.76
4,244.73
4,212.29
4,205.56
4,152.29
4,004.63
4,125.12
4,095.39
4,056.60
4,006.91
3,977.73
3,921.20
3,926.07
3,889.41
3,893.41
3,883.76
3,806.83
3,741.66
3,765.82
3,832.50
3,815.31
3,792.61
3,780.42
3,764.44
3,739.76
3,726.46
3,668.07
3,577.89
3,554.13
3,569.58
3,647.58
3,668.91
3,721.65

284
592
2094
2282
689
1116
2223
1330
721
1350
2228
1782
2840
2286
1324
1327
504
121
79
159
102
165
243
119
83
100
95
72
35
82
90
231
221
167
182
234
543
161
324
99
229
86
132

2,147.54
3,742.50
16,323.87
25,228.67
4,514.83
10,787.30
22,718.87
11,073.16
8,256.56
11,086.24
15,967.49
16,799.41
32,525.69
22,556.94
9,753.52
11,000.97
4,695.19
836.93
660.66
889.8
544.22
1,043.01
1,562.75
834.5
610.78
489.46
343.54
444.35
170.92
496.5
1,757.49
1,296.06
2,501.68
1,051.95
1,336.37
1,177.92
2,238.34
868.27
1,522.76
522.13
874.5
269.22
379.12

3,105.37
3,142.16
3,085.75
3,372.74
3,147.07
3,110.28
3,203.49
2,884.61
2,779.14
2,786.49
2,749.70
3,308.96
3,218.20
2,877.25
2,543.66
2,474.98
2,062.89
2,104.59
2,035.91
2,040.81
1,964.77
1,996.66
1,962.32
2,013.83
1,950.06
1,945.15
1,927.98
1,937.79
1,962.32
1,972.13
1,957.41
1,942.70
2,023.64
1,915.71
1,962.32
2,040.81
2,060.44
1,954.96
1,901.00
1,883.83
1,876.47
1,717.03
1,726.84

3,686.34
3,720.75
3,676.26
3,679.63
3,620.79
3,629.68
3,612.53
3,622.34
3,639.89
3,601.39
3,604.43
3,607.13
3,583.06
3,552.40
3,517.27
3,447.45
3,461.38
3,499.50
3,454.60
3,430.96
3,431.03
3,336.64
3,354.14
3,337.30
3,314.60
3,289.55
3,337.31
3,303.24
3,262.20
3,216.49
3,181.97
3,206.38
3,180.75
3,164.25
3,130.46
3,081.94
3,096.69
3,049.84
3,040.79
3,057.09
3,062.92
3,043.89
3,056.58

51
23
35
36
10
37
56
26
40
134
54
38
14
34
60
40
42
53
18
5
7
13
19
48
23
19
18
23
1
2
10
7
3
21
45
34
13
7
4
42
73
6
34

270.31
108.79
109.44
109.3
35.01
178.89
248.47
183.29
177.11
422.72
230.12
208.79
84.46
61.37
140.59
127
185.18
116.51
57.08
3.38
28.12
30.44
108.61
138.9
66.92
72.28
80.66
38.86
3.08
3.18
9.51
14.81
10.67
120.15
227.32
123.93
61.63
33.17
15.11
155.28
274.67
13.76
104.07

1,631.18
1,685.14
1,670.42
1,704.77
1,692.50
1,717.03
1,746.46
1,746.46
1,766.09
1,729.29
1,618.91
1,594.39
1,594.39
1,618.91
1,658.16
1,670.42
1,665.52
1,660.61
1,537.97
1,621.37
1,523.25
1,560.04
1,557.59
1,542.87
1,658.16
1,643.44
1,589.48
1,530.61
1,510.99
1,557.59
1,469.29
1,452.12
1,496.27
1,493.82
1,471.74
1,437.40
1,530.61
1,520.80
1,496.27
1,560.04
1,469.29
1,484.00
1,545.33

3,012.97
2,993.94
2,960.62
2,942.78
2,950.00
2,961.60
2,980.74
2,993.00
2,975.47
2,966.63
2,959.79
2,950.14
2,936.71
2,924.03
2,937.23
2,947.33
2,985.54
2,996.97
2,984.50
3,032.32
2,997.38
2,997.87
3,035.33
3,141.25
3,174.86
3,215.24
3,167.70
3,151.16
3,116.99
3,080.95
3,048.72
3,115.44
3,116.79
3,143.58
3,140.42
3,140.36
3,218.73
3,200.15
3,192.93
3,121.18
3,084.91
3,108.24
3,110.08

27
27
27
17
15
48
40
41
4
48
53
67
32
11
39
23
34
80
48
71
23
53
26
114
97
34
93
33
58
75
114
73
35
28
140
183
326
353
330
214
98
86
84

219.4
145.96
110.62
43.17
84.05
232.69
115.09
113.09
21.97
179.93
162.88
302.47
139.18
84.89
167.86
77.33
119.26
411.83
136.48
216.14
127.71
220.59
231.96
484.09
399.52
146
327.19
89.62
287.92
291.78
493.51
320.7
195.99
127.55
584.64
1,202.67
2,255.76
2,245.20
2,774.24
1,811.56
523.95
520
529.88

1,498.72
1,486.46
1,582.12
1,606.65
1,604.20
1,667.97
1,756.28
1,783.26
1,805.33
1,753.82
1,775.90
1,812.69
1,783.26
1,790.62
1,815.15
1,815.15
1,854.39
1,832.32
1,815.15
1,822.50
1,790.62
1,785.71
1,810.24
1,820.05
1,849.49
1,778.35
1,800.43
1,775.90
1,859.30
1,859.30
1,719.48
1,790.62
1,802.88
1,802.88
1,817.60
1,829.86
1,851.94
1,908.36
1,910.81
1,910.81
1,807.79
1,780.81
1,731.75

3,154.91
3,125.88
3,153.06
3,190.35
3,226.10
3,244.80
3,277.27
3,283.66
3,277.34
3,260.48
3,281.92
3,322.17
3,307.20
3,303.22
3,302.04
3,289.09
3,282.45
3,223.41
3,247.51
3,261.47
3,256.86
3,279.77
3,305.44
3,256.08
3,278.13
3,279.83
3,250.38
3,219.88
3,238.02
3,267.84
3,247.71
3,287.86
3,328.18
3,357.04
3,354.14
3,341.89
3,370.39
3,373.52
3,357.69
3,335.35
3,327.16
3,358.99
3,384.20

102
161
129
466
132
277

425.92
538.84
557.97
2,349.94
487.54
1,205.15

1,770.99
1,793.07
1,871.56
1,888.73
1,842.13
1,901.00

3,357.87
3,330.50
3,334.89
3,357.54
3,365.06
3,390.12