DATA

8/6/1964
8/18/1964
8/20/1964
8/25/1964
10/6/1964
10/13/1964
10/16/1964
10/19/1964
10/20/1964
10/23/1964
10/26/1964
10/30/1964
11/3/1964
11/5/1964
11/12/1964
11/13/1964
11/17/1964
11/20/1964
11/23/1964
11/25/1964
11/26/1964
11/27/1964
11/28/1964
11/29/1964
11/30/1964
12/1/1964
12/2/1964
12/3/1964
12/9/1964
12/10/1964
12/11/1964
12/12/1964
12/13/1964
12/14/1964
12/15/1964
12/16/1964
12/17/1964
12/18/1964
12/19/1964
12/22/1964
12/23/1964
12/28/1964
1/4/1965
1/11/1965
1/20/1965
1/25/1965
1/26/1965
1/28/1965
2/2/1965
2/6/1965
2/9/1965

VAL.CITITE
1.00
2.00
26,3 (27,65) 39,8 (38,85)
27.65
38.85
27.65
38.00
27.70
38.00
27.50
38.30
26.85
38.25
26.45
38.85
26.65
38.65
25.90
39.65
25.80
39.80
25.70
39.65
25.75
39.65
25.60
39.50
25.30
40.70
24.55
40.70
24.35
41.80
24.30
41.80
24.10
41.75
22.85
42.55
22.65
42.90
22.30
43.25
22.20
43.60
21.90
43.60
21.70
43.65
21.90
43.70
21.95
43.60
22.25
43.10
22.35
42.95
22.05
43.10
21.25
44.30
20.90
44.60
21.00
44.25
21.10
44.45
21.00
44.65
20.95
44.60
21.00
44.85
21.25
44.50
21.10
44.50
21.15
44.40
21.50
44.30
21.45
44.20
21.30
44.10
21.55
44.20
21.50
43.95
21.00
44.55
21.45
44.50
22.55
44.25
22.50
44.05
22.25
43.65
22.00
44.50
20.65
44.95
18.80
47.00

DEPLASARI
X
Y
0.0
-0.4
-0.4
-0.3
-0.7
-0.6
-0.6
-0.5
-0.4
-0.6
-0.5
-0.7
-0.3
-0.6
-0.2
-0.2
-0.3
-0.6
-0.5
-0.5
-0.4
-0.6
-0.6
-0.5
-0.5
-0.6
-0.6
-0.7
-0.6
-0.6
-0.7
-0.6
-0.5
-0.6
-0.4
-0.5
-0.5
-0.6
-0.4
-0.5
-0.6
-0.5
-0.6
-0.6
-0.4
0.1
-0.1
-0.4
-0.1
-0.6
-0.6

DIF.

0.0
0.4
0.4
0.2
-0.1
-0.6
-0.4
-1.2
-1.3
-1.3
-1.3
-1.3
-2.0
-2.4
-3.0
-3.0
-3.1
-4.1
-4.4
-4.7
-4.9
-5.0
-5.2
-5.1
-5.0
-4.6
-4.5
-4.7
-5.7
-6.0
-5.8
-5.8
-6.0
-6.0
-6.1
-5.8
-5.9
-5.8
-5.6
-5.6
-5.6
-5.5
-5.4
-5.9
-5.7
-5.0
-5.0
-4.9
-5.4
-6.3
-8.2

0.00
0.00
0.05
-0.15
-0.80
-1.20
-1.00
-1.75
-1.85
-1.95
-1.90
-2.05
-2.35
-3.10
-3.30
-3.35
-3.55
-4.80
-5.00
-5.35
-5.45
-5.75
-5.95
-5.75
-5.70
-5.40
-5.30
-5.60
-6.40
-6.75
-6.65
-6.55
-6.65
-6.70
-6.65
-6.40
-6.55
-6.50
-6.15
-6.20
-6.35
-6.10
-6.15
-6.65
-6.20
-5.10
-5.15
-5.40
-5.65
-7.00
-8.85

DIF.

0.00
-0.85
-0.85
-0.55
-0.60
0.00
-0.20
0.80
0.95
0.80
0.80
0.65
1.85
1.85
2.95
2.95
2.90
3.70
4.05
4.40
4.75
4.75
4.80
4.85
4.75
4.25
4.10
4.25
5.45
5.75
5.40
5.60
5.80
5.75
6.00
5.65
5.65
5.55
5.45
5.35
5.25
5.35
5.10
5.70
5.65
5.40
5.20
4.80
5.65
6.10
8.15

2/12/1965
2/13/1965
2/16/1965
2/18/1965
2/20/1965
2/22/1965
2/27/1965
3/4/1965
3/5/1965
3/13/1965
3/16/1965
3/17/1965
3/18/1965
3/19/1965
3/20/1965
3/25/1965
3/29/1965
3/31/1965
4/21/1965
4/27/1965
5/5/1965
5/11/1965
5/12/1965
5/14/1965
5/15/1965
5/19/1965
5/20/1965
5/22/1965
5/26/1965
5/31/1965
6/3/1965
6/5/1965
6/7/1965
7/26/1965
8/3/1965
8/4/1965
8/5/1965
8/6/1965
8/7/1965
8/8/1965
8/9/1965
8/10/1965
9/4/1965
9/8/1965
9/28/1965
9/30/1965
10/1/1965
10/5/1965
10/6/1965
10/7/1965
10/8/1965
10/9/1965
10/11/1965
10/12/1965

18.80
18.80
19.05
19.45
19.95
20.50
19.65
21.00
21.00
22.10
23.10
23.55
23.80
23.80
23.80
23.95
24.30
24.30
26.15
26.10
26.00
25.85
25.60
25.75
26.00
26.70
27.20
26.60
26.45
26.45
26.80
27.10
26.80
28.40
27.30
27.10
27.80
28.10
28.10
26.80
27.60
27.80
26.50
25.00
25.40
26.25
26.30
27.15
26.80
26.80
26.70
26.50
25.75
25.40

47.05
46.90
46.70
46.40
46.00
45.50
46.05
45.40
45.00
44.25
43.50
43.00
42.95
42.90
42.60
42.40
41.80
41.60
39.50
40.10
40.15
40.25
40.40
40.35
40.00
39.80
39.30
39.45
39.60
39.70
39.85
39.80
39.85
38.50
40.80
39.80
38.90
38.50
39.50
39.80
38.80
41.00
40.50
37.35
37.50
39.80
39.80
39.00
39.30
39.45
39.45
39.60
40.30
40.50

-0.5
-0.6
-0.6
-0.5
-0.4
-0.4
-0.6
-0.2
-0.4
-0.2
0.0
0.0
0.1
0.0
-0.1
-0.1
-0.2
-0.3
-0.4
-0.2
-0.2
-0.2
-0.3
-0.2
-0.2
0.0
0.0
-0.2
-0.2
-0.2
0.1
0.2
0.1
0.2
0.8
0.2
0.1
0.0
0.5
0.0
0.0
1.1
0.2
-2.0
-1.7
-0.2
0.0
0.0
0.0
0.1
0.0
0.0
0.0
-0.1

-8.2
-8.1
-7.9
-7.6
-7.1
-6.6
-7.3
-6.3
-6.2
-5.3
-4.4
-4.0
-3.8
-3.8
-3.7
-3.5
-3.0
-2.9
-1.0
-1.3
-1.4
-1.5
-1.7
-1.6
-1.3
-0.9
-0.4
-0.8
-0.9
-1.0
-0.9
-0.7
-0.9
0.5
-1.1
-0.7
0.0
0.4
-0.1
-0.9
0.0
-1.0
-1.3
-0.6
-0.4
-1.1
0.0
0.8
0.5
0.4
0.4
0.2
-0.5
-0.8

-8.85
-8.85
-8.60
-8.20
-7.70
-7.15
-8.00
-6.65
-6.65
-5.55
-4.55
-4.10
-3.85
-3.85
-3.85
-3.70
-3.35
-3.35
-1.50
-1.55
-1.65
-1.80
-2.05
-1.90
-1.65
-0.95
-0.45
-1.05
-1.20
-1.20
-0.85
-0.55
-0.85
0.75
-0.35
-0.55
0.15
0.45
0.45
-0.85
-0.05
0.15
-1.15
-2.65
-2.25
-1.40
0.00
0.85
0.50
0.50
0.40
0.20
-0.55
-0.90

8.20
8.05
7.85
7.55
7.15
6.65
7.20
6.55
6.15
5.40
4.65
4.15
4.10
4.05
3.75
3.55
2.95
2.75
0.65
1.25
1.30
1.40
1.55
1.50
1.15
0.95
0.45
0.60
0.75
0.85
1.00
0.95
1.00
-0.35
1.95
0.95
0.05
-0.35
0.65
0.95
-0.05
2.15
1.65
-1.50
-1.35
0.95
0.00
-0.80
-0.50
-0.35
-0.35
-0.20
0.50
0.70

10/13/1965
10/20/1965
10/25/1965
10/30/1965
11/3/1965
11/8/1965
11/12/1965
11/13/1965
11/20/1965
11/27/1965
12/4/1965
12/7/1965
12/11/1965
12/15/1965
12/18/1965
1/6/1966
1/8/1966
1/15/1966
1/17/1966
1/22/1966
1/29/1966
2/4/1966
2/5/1966
2/8/1966
2/9/1966
2/15/1966
2/19/1966
2/26/1966
3/5/1966
3/12/1966
3/19/1966
3/26/1966
4/2/1966
4/9/1966
4/11/1966
4/13/1966
4/18/1966
4/19/1966
4/23/1966
4/30/1966
5/10/1966
5/11/1966
5/14/1966
5/17/1966
5/21/1966
5/25/1966
6/4/1966
6/7/1966
6/11/1966
6/14/1966
6/18/1966
6/21/1966
6/25/1966
6/27/1966

25.95
25.00
24.45
24.65
24.40
23.70
23.90
23.55
22.50
22.10
22.00
21.95
22.15
22.00
21.90
21.40
21.00
20.95
20.95
21.20
21.95
22.95
23.95
23.20
23.35
23.95
23.35
23.95
24.65
23.70
23.85
23.75
23.75
24.70
25.45
25.15
25.75
25.30
26.15
26.20
28.60
28.00
27.95
28.35
27.05
28.00
26.40
26.25
26.80
27.85
28.25
27.75
27.50
26.35

40.15
40.85
41.50
41.45
42.00
42.65
42.50
42.80
44.30
45.05
45.10
45.15
44.70
44.70
44.65
45.50
45.95
46.25
46.30
46.05
45.45
44.30
44.20
44.00
43.70
43.20
43.50
43.00
42.00
42.95
43.75
43.80
43.95
43.50
41.00
41.05
40.65
41.20
40.40
40.60
38.40
38.40
39.00
38.75
39.00
38.95
40.60
40.55
39.65
39.10
38.80
39.25
39.40
40.45

0.0
-0.1
-0.1
0.0
0.1
0.1
0.1
0.1
0.3
0.4
0.4
0.4
0.3
0.2
0.2
0.3
0.3
0.4
0.4
0.5
0.5
0.5
1.0
0.5
0.4
0.5
0.3
0.4
0.3
0.2
0.7
0.7
0.7
1.0
0.2
0.0
0.1
0.2
0.2
0.3
0.4
0.1
0.4
0.5
0.0
0.4
0.4
0.3
0.2
0.4
0.5
0.4
0.4
0.3

-0.3
-1.1
-1.7
-1.6
-2.0
-2.6
-2.5
-2.8
-4.0
-4.5
-4.6
-4.7
-4.4
-4.4
-4.4
-5.1
-5.5
-5.7
-5.7
-5.5
-4.8
-3.8
-3.2
-3.5
-3.3
-2.8
-3.2
-2.7
-1.9
-2.8
-3.1
-3.1
-3.2
-2.5
-1.0
-1.2
-0.7
-1.2
-0.4
-0.4
1.8
1.5
1.2
1.5
0.7
1.2
-0.3
-0.4
0.3
1.1
1.4
1.0
0.8
-0.3

-0.35
-1.30
-1.85
-1.65
-1.90
-2.60
-2.40
-2.75
-3.80
-4.20
-4.30
-4.35
-4.15
-4.30
-4.40
-4.90
-5.30
-5.35
-5.35
-5.10
-4.35
-3.35
-2.35
-3.10
-2.95
-2.35
-2.95
-2.35
-1.65
-2.60
-2.45
-2.55
-2.55
-1.60
-0.85
-1.15
-0.55
-1.00
-0.15
-0.10
2.30
1.70
1.65
2.05
0.75
1.70
0.10
-0.05
0.50
1.55
1.95
1.45
1.20
0.05

0.35
1.05
1.70
1.65
2.20
2.85
2.70
3.00
4.50
5.25
5.30
5.35
4.90
4.90
4.85
5.70
6.15
6.45
6.50
6.25
5.65
4.50
4.40
4.20
3.90
3.40
3.70
3.20
2.20
3.15
3.95
4.00
4.15
3.70
1.20
1.25
0.85
1.40
0.60
0.80
-1.40
-1.40
-0.80
-1.05
-0.80
-0.85
0.80
0.75
-0.15
-0.70
-1.00
-0.55
-0.40
0.65

7/4/1966
7/9/1966
7/16/1966
7/23/1966
7/27/1966
8/6/1966
8/13/1966
8/16/1966
8/27/1966
9/10/1966
9/13/1966
9/17/1966
9/24/1966
10/6/1966
10/8/1966
10/10/1966
10/15/1966
10/22/1966
10/29/1966
11/5/1966
11/12/1966
11/19/1966
11/21/1966
11/26/1966
12/3/1966
12/10/1966
12/17/1966
12/24/1966
1/7/1967
1/14/1967
1/21/1967
1/28/1967
2/4/1967
2/11/1967
2/18/1967
2/25/1967
3/4/1967
3/11/1967
3/14/1967
3/18/1967
3/25/1967
4/8/1967
4/15/1967
4/22/1967
4/25/1967
5/6/1967
5/13/1967
5/20/1967
5/27/1967
6/3/1967
6/10/1967
6/17/1967
7/1/1967
7/8/1967

26.20
26.85
27.50
28.10
27.80
28.20
27.60
27.80
27.90
25.80
26.30
26.25
26.20
26.80
26.50
26.30
26.55
26.45
25.15
24.30
24.15
22.85
22.45
21.90
21.10
21.35
21.10
21.00
21.75
21.80
21.90
21.95
22.50
22.80
23.90
24.30
24.50
24.50
23.90
24.50
23.50
23.80
25.35
26.10
24.45
27.30
28.05
28.55
26.55
26.50
27.95
26.85
27.50
28.65

40.30
40.20
40.10
39.50
39.30
39.00
39.40
39.40
40.10
41.15
40.95
40.75
41.35
40.50
39.95
39.90
40.20
40.20
41.05
42.45
42.00
43.50
43.95
44.40
45.45
45.30
45.75
45.80
45.70
45.70
45.60
45.50
45.45
44.50
43.60
43.05
42.45
41.50
43.10
43.05
43.40
43.50
41.30
41.95
41.80
40.70
40.10
39.40
39.95
40.40
40.00
40.95
39.90
39.50

0.2
0.5
0.7
0.7
0.5
0.5
0.4
0.5
0.9
0.4
0.6
0.4
0.7
0.6
0.2
0.0
0.3
0.3
0.0
0.3
0.0
0.1
0.1
0.0
0.1
0.2
0.3
0.2
0.6
0.6
0.6
0.6
0.8
0.5
0.6
0.6
0.4
-0.1
0.4
0.7
0.4
0.5
0.3
0.9
0.1
0.9
1.0
0.9
0.2
0.4
0.9
0.8
0.6
1.0

-0.3
0.1
0.4
1.0
1.0
1.3
0.8
0.9
0.6
-0.9
-0.6
-0.5
-0.8
-0.1
0.0
0.0
-0.1
-0.1
-1.2
-2.2
-2.1
-3.4
-3.8
-4.3
-5.2
-5.0
-5.4
-5.4
-5.0
-5.0
-4.9
-4.8
-4.5
-3.9
-3.0
-2.5
-2.1
-1.7
-2.7
-2.4
-3.1
-3.0
-1.2
-1.1
-1.9
0.0
0.7
1.3
0.0
-0.2
0.7
-0.3
0.5
1.3

-0.10
0.55
1.20
1.80
1.50
1.90
1.30
1.50
1.60
-0.50
0.00
-0.05
-0.10
0.50
0.20
0.00
0.25
0.15
-1.15
-2.00
-2.15
-3.45
-3.85
-4.40
-5.20
-4.95
-5.20
-5.30
-4.55
-4.50
-4.40
-4.35
-3.80
-3.50
-2.40
-2.00
-1.80
-1.80
-2.40
-1.80
-2.80
-2.50
-0.95
-0.20
-1.85
1.00
1.75
2.25
0.25
0.20
1.65
0.55
1.20
2.35

0.50
0.40
0.30
-0.30
-0.50
-0.80
-0.40
-0.40
0.30
1.35
1.15
0.95
1.55
0.70
0.15
0.10
0.40
0.40
1.25
2.65
2.20
3.70
4.15
4.60
5.65
5.50
5.95
6.00
5.90
5.90
5.80
5.70
5.65
4.70
3.80
3.25
2.65
1.70
3.30
3.25
3.60
3.70
1.50
2.15
2.00
0.90
0.30
-0.40
0.15
0.60
0.20
1.15
0.10
-0.30

7/15/1967
7/22/1967
7/29/1967
8/5/1967
8/12/1967
8/19/1967
8/26/1967
4/2/1967
4/9/1967
4/16/1967
4/23/1967
11/4/1967
11/14/1967
11/18/1967
11/25/1967
12/9/1967
12/16/1967
12/23/1967
12/30/1967
1/9/1968
1/15/1968
1/20/1968
1/27/1968
2/3/1968
2/10/1968
2/17/1968
2/24/1968
3/2/1968
3/9/1968
3/16/1968
3/23/1968
4/4/1968
4/13/1968
4/20/1968
5/4/1968
5/11/1968
5/18/1968
5/25/1968
6/8/1968
6/15/1968
6/22/1968
7/6/1968
7/13/1968
7/20/1968
7/27/1968
8/3/1968
8/10/1968
8/17/1968
8/31/1968
9/6/1968
9/14/1968
9/21/1968
9/28/1968
10/5/1968

27.95
27.10
28.20
29.40
29.25
27.75
27.45
27.35
27.30
27.10
26.50
25.40
24.75
24.50
24.15
23.55
23.40
23.20
23.10
22.30
20.60
21.80
22.40
23.35
25.15
24.80
24.30
24.50
23.85
23.90
23.85
23.95
24.25
24.15
24.15
24.15
24.15
24.15
24.25
28.20
28.15
28.00
28.00
28.05
28.05
27.80
27.45
27.10
26.70
26.60
26.15
25.95
25.30
24.90

39.50
38.50
38.50
38.50
38.45
38.95
39.25
39.25
39.20
39.30
39.45
39.55
40.15
40.35
41.05
42.15
42.45
42.60
42.75
44.00
46.50
45.20
44.50
43.95
42.20
42.55
42.40
42.90
43.45
43.30
43.35
43.30
43.20
43.50
43.50
43.50
43.50
43.50
43.00
40.50
40.00
40.00
40.00
40.05
40.10
40.30
40.75
40.80
40.95
41.15
41.25
41.30
41.40
41.45

0.6
-0.2
0.3
0.9
0.8
0.3
0.3
0.2
0.2
0.1
-0.1
-0.6
-0.6
-0.6
-0.4
-0.2
-0.1
-0.2
-0.1
0.0
0.4
0.4
0.3
0.5
0.6
0.6
0.3
0.6
0.5
0.5
0.5
0.5
0.6
0.7
0.7
0.7
0.7
0.7
0.5
1.3
1.0
0.9
0.9
1.0
1.0
1.0
1.0
0.9
0.7
0.8
0.6
0.6
0.3
0.1

0.9
1.0
1.5
2.1
2.1
1.1
0.8
0.8
0.8
0.6
0.3
-0.3
-0.9
-1.1
-1.6
-2.5
-2.7
-2.8
-3.0
-3.9
-6.0
-4.8
-4.1
-3.4
-1.7
-2.0
-2.2
-2.4
-2.9
-2.8
-2.9
-2.8
-2.6
-2.8
-2.8
-2.8
-2.8
-2.8
-2.5
0.6
0.8
0.7
0.7
0.7
0.7
0.5
0.1
-0.1
-0.4
-0.5
-0.8
-0.9
-1.2
-1.5

1.65
0.80
1.90
3.10
2.95
1.45
1.15
1.05
1.00
0.80
0.20
-0.90
-1.55
-1.80
-2.15
-2.75
-2.90
-3.10
-3.20
-4.00
-5.70
-4.50
-3.90
-2.95
-1.15
-1.50
-2.00
-1.80
-2.45
-2.40
-2.45
-2.35
-2.05
-2.15
-2.15
-2.15
-2.15
-2.15
-2.05
1.90
1.85
1.70
1.70
1.75
1.75
1.50
1.15
0.80
0.40
0.30
-0.15
-0.35
-1.00
-1.40

-0.30
-1.30
-1.30
-1.30
-1.35
-0.85
-0.55
-0.55
-0.60
-0.50
-0.35
-0.25
0.35
0.55
1.25
2.35
2.65
2.80
2.95
4.20
6.70
5.40
4.70
4.15
2.40
2.75
2.60
3.10
3.65
3.50
3.55
3.50
3.40
3.70
3.70
3.70
3.70
3.70
3.20
0.70
0.20
0.20
0.20
0.25
0.30
0.50
0.95
1.00
1.15
1.35
1.45
1.50
1.60
1.65

10/12/1968
10/19/1968
10/26/1968
11/2/1968
11/9/1968
11/16/1968
11/26/1968
12/7/1968
12/14/1968
12/23/1968
1/23/1969
1/25/1969
2/8/1969
2/19/1969
2/22/1969
2/28/1969
3/8/1969
3/22/1969
3/29/1969
4/5/1969
4/12/1969
4/19/1969
4/26/1969
5/13/1969
5/20/1969
5/26/1969
6/7/1969
6/16/1969
6/21/1969
7/5/1969
7/12/1969
7/19/1969
7/26/1969
9/8/1969
9/13/1969
9/27/1969
10/4/1969
10/11/1969
10/18/1969
10/28/1969
11/8/1969
11/15/1969
11/22/1969
12/8/1969
12/13/1969
12/20/1969
1/10/1970
1/17/1970
1/24/1970
2/7/1970
2/14/1970
2/21/1970
2/28/1970
3/7/1970

24.40
24.65
24.80
24.95
24.90
23.20
22.50
21.10
21.10
22.00
23.30
23.00
23.20
24.00
24.05
24.40
24.90
25.25
25.00
24.55
24.95
23.50
24.30
27.20
27.20
26.90
26.35
27.25
27.20
26.80
26.35
27.05
27.55
26.20
26.05
25.30
24.05
24.40
25.05
24.10
23.30
23.55
23.60
20.50
20.25
20.15
19.70
21.00
19.65
20.00
20.95
20.90
21.30
22.95

41.50
41.15
40.80
40.60
40.75
42.25
43.15
44.75
45.05
44.60
44.05
44.50
44.70
43.70
43.80
43.15
42.20
43.05
43.00
43.60
42.90
43.25
42.90
40.00
39.90
40.00
40.85
40.35
40.05
40.20
40.55
40.35
40.00
40.30
40.55
40.85
41.50
41.40
40.75
41.25
41.65
41.95
41.95
45.30
45.45
45.60
47.00
46.95
47.50
46.90
46.45
46.45
46.10
44.40

-0.1
-0.2
-0.2
-0.3
-0.2
-0.3
-0.3
-0.2
-0.1
0.2
0.6
0.6
0.8
0.7
0.8
0.7
0.5
1.0
0.9
1.0
0.8
0.3
0.5
0.5
0.5
0.4
0.5
0.7
0.6
0.4
0.4
0.6
0.7
0.2
0.2
0.0
-0.3
-0.2
-0.1
-0.4
-0.6
-0.3
-0.3
-0.2
-0.3
-0.3
0.1
0.8
0.3
0.2
0.5
0.5
0.5
0.6

-1.7
-1.4
-1.2
-1.0
-1.1
-2.7
-3.4
-4.9
-5.0
-4.4
-3.5
-3.8
-3.8
-3.0
-3.0
-2.5
-1.8
-2.1
-2.2
-2.7
-2.1
-3.0
-2.5
0.3
0.4
0.2
-0.5
0.2
0.3
0.0
-0.3
0.1
0.5
-0.3
-0.5
-1.0
-1.9
-1.7
-1.1
-1.8
-2.3
-2.4
-2.3
-5.4
-5.6
-5.7
-6.6
-6.0
-6.9
-6.4
-5.8
-5.8
-5.4
-3.8

-1.90
-1.65
-1.50
-1.35
-1.40
-3.10
-3.80
-5.20
-5.20
-4.30
-3.00
-3.30
-3.10
-2.30
-2.25
-1.90
-1.40
-1.05
-1.30
-1.75
-1.35
-2.80
-2.00
0.90
0.90
0.60
0.05
0.95
0.90
0.50
0.05
0.75
1.25
-0.10
-0.25
-1.00
-2.25
-1.90
-1.25
-2.20
-3.00
-2.75
-2.70
-5.80
-6.05
-6.15
-6.60
-5.30
-6.65
-6.30
-5.35
-5.40
-5.00
-3.35

1.70
1.35
1.00
0.80
0.95
2.45
3.35
4.95
5.25
4.80
4.25
4.70
4.90
3.90
4.00
3.35
2.40
3.25
3.20
3.80
3.10
3.45
3.10
0.20
0.10
0.20
1.05
0.55
0.25
0.40
0.75
0.55
0.20
0.50
0.75
1.05
1.70
1.60
0.95
1.45
1.85
2.15
2.15
5.50
5.65
5.80
7.20
7.15
7.70
7.10
6.65
6.65
6.30
4.60

3/14/1970
3/21/1970
3/28/1970
4/6/1970
4/11/1970
4/18/1970
4/25/1970
5/11/1970
5/13/1970
5/13/1970
5/15/1970
5/16/1970
5/23/1970
6/2/1970
6/6/1970
6/13/1970
6/20/1970
6/27/1970
7/4/1970
7/11/1970
7/18/1970
7/25/1970
8/1/1970
8/8/1970
8/15/1970
8/22/1970
8/29/1970
9/5/1970
9/12/1970
9/19/1970
10/5/1970
10/19/1970
10/24/1970
11/9/1970
11/14/1970
12/5/1970
12/12/1970
12/19/1970
12/26/1970
1/6/1971
1/9/1971
1/12/1971
1/20/1971
1/23/1971
2/13/1971
2/20/1971
2/27/1971
3/8/1971
3/13/1971
3/20/1971
4/10/1971
4/17/1971
4/26/1971
5/8/1971

22.95
23.00
23.45
23.20
23.65
23.65
25.40
25.55
25.00
25.00
25.00
25.00
25.75
25.95
25.85
26.95
27.70
28.50
28.90
29.25
29.00
28.65
28.75
29.05
28.50
27.25
26.35
25.80
26.30
25.15
22.45
23.15
22.55
21.45
21.25
20.95
20.85
20.70
20.60
20.45
20.80
21.00
21.35
21.80
24.95
24.95
24.60
24.40
24.00
25.50
27.00
25.60
24.55
25.00

44.30
44.20
43.75
43.20
42.80
42.70
41.30
41.15
41.55
41.50
41.45
41.45
41.40
41.25
41.30
40.50
40.05
39.60
39.10
38.40
38.20
39.45
39.00
38.35
38.95
39.40
40.15
40.95
41.65
40.65
43.70
42.80
43.25
44.50
44.65
45.15
45.50
45.95
46.10
46.35
46.20
46.05
45.85
45.45
42.40
42.45
42.75
43.20
43.65
42.15
40.10
41.20
42.05
42.00

0.5
0.5
0.5
0.1
0.1
0.1
0.3
0.3
0.2
0.2
0.2
0.2
0.5
0.5
0.5
0.7
0.8
1.0
0.9
0.7
0.5
1.0
0.8
0.6
0.6
0.3
0.2
0.3
0.9
-0.1
0.0
-0.1
-0.2
-0.1
-0.2
-0.1
0.0
0.2
0.2
0.2
0.3
0.4
0.4
0.5
0.6
0.6
0.6
0.7
0.7
0.7
0.5
0.3
0.2
0.4

-3.8
-3.7
-3.3
-3.1
-2.7
-2.7
-1.2
-1.0
-1.5
-1.4
-1.4
-1.4
-1.0
-0.9
-0.9
0.0
0.6
1.2
1.6
2.1
2.1
1.3
1.6
2.0
1.5
0.6
-0.1
-0.8
-0.9
-1.0
-3.7
-3.0
-3.5
-4.6
-4.8
-5.1
-5.4
-5.6
-5.8
-6.0
-5.7
-5.6
-5.3
-4.9
-1.9
-1.9
-2.2
-2.5
-3.0
-1.5
0.2
-1.0
-1.9
-1.7

-3.35
-3.30
-2.85
-3.10
-2.65
-2.65
-0.90
-0.75
-1.30
-1.30
-1.30
-1.30
-0.55
-0.35
-0.45
0.65
1.40
2.20
2.60
2.95
2.70
2.35
2.45
2.75
2.20
0.95
0.05
-0.50
0.00
-1.15
-3.85
-3.15
-3.75
-4.85
-5.05
-5.35
-5.45
-5.60
-5.70
-5.85
-5.50
-5.30
-4.95
-4.50
-1.35
-1.35
-1.70
-1.90
-2.30
-0.80
0.70
-0.70
-1.75
-1.30

4.50
4.40
3.95
3.40
3.00
2.90
1.50
1.35
1.75
1.70
1.65
1.65
1.60
1.45
1.50
0.70
0.25
-0.20
-0.70
-1.40
-1.60
-0.35
-0.80
-1.45
-0.85
-0.40
0.35
1.15
1.85
0.85
3.90
3.00
3.45
4.70
4.85
5.35
5.70
6.15
6.30
6.55
6.40
6.25
6.05
5.65
2.60
2.65
2.95
3.40
3.85
2.35
0.30
1.40
2.25
2.20

5/17/1971
6/1/1971
7/9/1971
7/20/1971
7/27/1971
8/2/1971
8/6/1971
8/9/1971
8/17/1971
8/26/1971
9/4/1971
9/11/1971
9/18/1971
10/4/1971
11/6/1971
11/20/1971
12/8/1971
12/16/1971
12/27/1971
1/7/1972
1/22/1972
2/5/1972
2/12/1972
2/19/1972
3/4/1972
3/11/1972
3/18/1972
3/25/1972
4/1/1972
4/8/1972
4/15/1972
4/22/1972
4/29/1972
5/6/1972
5/13/1972
5/20/1972
5/27/1972
6/3/1972
6/10/1972
6/17/1972
6/24/1972
6/29/1972
7/1/1972
7/8/1972
7/15/1972
7/22/1972
7/29/1972
8/7/1972
8/14/1972
8/21/1972
8/28/1972
9/4/1972
9/11/1972
9/18/1972

27.55
27.50
26.40
26.00
26.85
27.45
28.00
28.50
28.25
27.40
26.60
25.00
25.00
25.00
24.15
23.25
23.00
22.75
23.05
23.35
23.60
24.10
24.80
24.80
25.05
25.30
25.70
26.00
26.20
26.45
26.70
26.85
27.00
27.05
27.05
27.15
27.20
27.00
26.75
26.55
26.30
26.00
26.45
27.10
27.70
28.30
28.90
28.90
28.80
28.80
28.20
27.20
25.85
24.70

40.40
40.05
41.80
40.90
40.30
39.70
39.20
38.75
38.70
39.15
39.70
41.00
40.90
40.90
41.85
42.60
43.50
44.30
44.10
43.80
43.50
43.05
42.40
42.00
41.70
41.20
40.70
40.35
40.30
40.30
40.20
40.10
40.00
40.05
40.00
40.00
40.00
40.10
40.35
40.55
40.70
40.90
40.45
39.80
39.20
38.60
38.00
38.00
38.00
38.10
38.80
39.40
40.10
41.20

0.9
0.7
1.0
0.4
0.5
0.5
0.5
0.5
0.4
0.2
0.1
-0.1
-0.1
-0.1
-0.1
-0.1
0.2
0.4
0.5
0.5
0.4
0.5
0.5
0.3
0.3
0.2
0.1
0.1
0.2
0.3
0.4
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.4
0.4
0.2
-0.1
-0.1

0.3
0.5
-0.9
-0.7
0.0
0.6
1.1
1.6
1.5
0.8
0.2
-1.2
-1.2
-1.2
-2.0
-2.8
-3.4
-3.9
-3.6
-3.3
-3.1
-2.6
-2.0
-1.8
-1.5
-1.2
-0.7
-0.4
-0.3
-0.2
0.0
0.1
0.2
0.2
0.3
0.3
0.3
0.2
0.0
-0.2
-0.4
-0.7
-0.2
0.4
1.0
1.5
2.1
2.1
2.1
2.0
1.4
0.6
-0.4
-1.4

1.25
1.20
0.10
-0.30
0.55
1.15
1.70
2.20
1.95
1.10
0.30
-1.30
-1.30
-1.30
-2.15
-3.05
-3.30
-3.55
-3.25
-2.95
-2.70
-2.20
-1.50
-1.50
-1.25
-1.00
-0.60
-0.30
-0.10
0.15
0.40
0.55
0.70
0.75
0.75
0.85
0.90
0.70
0.45
0.25
0.00
-0.30
0.15
0.80
1.40
2.00
2.60
2.60
2.50
2.50
1.90
0.90
-0.45
-1.60

0.60
0.25
2.00
1.10
0.50
-0.10
-0.60
-1.05
-1.10
-0.65
-0.10
1.20
1.10
1.10
2.05
2.80
3.70
4.50
4.30
4.00
3.70
3.25
2.60
2.20
1.90
1.40
0.90
0.55
0.50
0.50
0.40
0.30
0.20
0.25
0.20
0.20
0.20
0.30
0.55
0.75
0.90
1.10
0.65
0.00
-0.60
-1.20
-1.80
-1.80
-1.80
-1.70
-1.00
-0.40
0.30
1.40

9/25/1972
10/6/1972
10/14/1972
10/21/1972
10/28/1972
11/4/1972
11/11/1972
11/19/1972
11/26/1972
12/2/1972
12/9/1972
12/16/1972
12/23/1972
12/30/1972
1/6/1973
1/14/1973
1/18/1973
1/26/1973
2/5/1973
2/12/1973
2/19/1973
2/26/1973
3/7/1973
3/14/1973
3/21/1973
3/28/1973
4/2/1973
4/9/1973
4/16/1973
4/23/1973
5/5/1973
5/12/1973
5/19/1973
5/26/1973
6/2/1973
6/9/1973
6/16/1973
6/23/1973
7/14/1973
7/21/1973
7/28/1973
8/4/1973
8/11/1973
8/18/1973
8/27/1973
9/4/1973
9/15/1973
9/22/1973
9/29/1973
10/5/1973
10/13/1973
10/20/1973
10/27/1973
11/5/1973

23.35
22.40
22.10
21.90
22.35
22.25
22.00
21.70
21.45
21.15
21.30
21.40
21.55
21.60
21.70
21.75
21.95
22.25
22.70
23.10
23.20
23.65
24.05
24.40
25.30
26.25
26.35
26.50
26.70
24.80
26.10
27.80
27.50
26.90
26.60
26.00
25.60
26.20
26.75
27.30
27.20
26.95
26.55
26.30
26.05
25.75
25.70
25.45
25.45
25.40
24.75
24.25
23.80
22.10

42.55
43.00
43.35
43.60
43.30
43.65
44.00
44.25
44.50
44.85
44.95
45.00
45.15
45.25
45.40
45.45
45.20
44.80
44.35
43.95
43.60
43.05
42.70
42.45
41.50
40.25
40.15
40.00
39.75
41.60
40.50
39.30
39.60
40.40
40.80
41.25
41.50
41.00
40.40
39.85
39.90
40.15
40.45
40.50
40.60
40.75
40.80
40.80
40.80
40.75
40.95
41.30
41.85
43.45

-0.1
-0.4
-0.4
-0.3
-0.3
-0.1
-0.1
-0.1
-0.1
-0.1
0.0
0.1
0.2
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.2
0.1
0.2
0.5
0.5
0.6
0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.5
0.4
0.3
0.3
0.2
0.2
0.1
0.1
0.0
-0.2
-0.3
-0.2
-0.3

-2.7
-3.4
-3.7
-3.9
-3.6
-3.8
-4.1
-4.4
-4.6
-4.9
-4.9
-4.9
-4.9
-4.9
-4.9
-4.9
-4.7
-4.4
-3.9
-3.5
-3.3
-2.8
-2.5
-2.2
-1.3
-0.2
-0.1
0.0
0.2
-1.6
-0.4
1.0
0.7
0.0
-0.3
-0.8
-1.2
-0.6
-0.1
0.5
0.4
0.1
-0.2
-0.3
-0.5
-0.7
-0.8
-0.9
-0.9
-0.9
-1.3
-1.7
-2.2
-3.8

-2.95
-3.90
-4.20
-4.40
-3.95
-4.05
-4.30
-4.60
-4.85
-5.15
-5.00
-4.90
-4.75
-4.70
-4.60
-4.55
-4.35
-4.05
-3.60
-3.20
-3.10
-2.65
-2.25
-1.90
-1.00
-0.05
0.05
0.20
0.40
-1.50
-0.20
1.50
1.20
0.60
0.30
-0.30
-0.70
-0.10
0.45
1.00
0.90
0.65
0.25
0.00
-0.25
-0.55
-0.60
-0.85
-0.85
-0.90
-1.55
-2.05
-2.50
-4.20

2.75
3.20
3.55
3.80
3.50
3.85
4.20
4.45
4.70
5.05
5.15
5.20
5.35
5.45
5.60
5.65
5.40
5.00
4.55
4.15
3.80
3.25
2.90
2.65
1.70
0.45
0.35
0.20
-0.05
1.80
0.70
-0.50
-0.20
0.60
1.00
1.45
1.70
1.20
0.60
0.05
0.10
0.35
0.65
0.70
0.80
0.95
1.00
1.00
1.00
0.95
1.15
1.50
2.05
3.65

11/10/1973
11/17/1973
11/24/1973
12/8/1973
12/15/1973
12/22/1973
12/28/1973
1/5/1974
1/12/1974
1/19/1974
1/29/1974
2/4/1974
2/11/1974
2/18/1974
2/25/1974
3/5/1974
3/13/1974
3/14/1974
3/20/1974
3/27/1974
4/2/1974
4/10/1974
4/18/1974
4/25/1974
5/6/1974
5/15/1974
5/22/1974
5/29/1974
6/6/1974
6/11/1974
6/13/1974
6/19/1974
6/26/1974
7/2/1974
7/9/1974
7/17/1974
7/24/1974
8/3/1974
8/10/1974
8/17/1974
8/24/1974
8/30/1974
9/7/1974
9/14/1974
9/21/1974
10/19/1974
10/26/1974
11/4/1974
11/13/1974
11/15/1974
11/22/1974
11/29/1974
12/3/1974
12/12/1974

21.80
21.50
21.30
21.15
21.10
21.00
21.50
21.05
21.45
21.70
22.10
22.80
23.55
24.35
24.50
24.75
24.50
25.10
25.35
25.60
25.95
25.35
24.20
24.75
25.20
25.15
25.50
25.90
26.10
25.65
24.55
25.15
25.40
25.85
26.20
26.90
26.95
27.75
27.70
27.50
27.45
27.15
26.45
26.00
25.60
23.50
22.30
21.25
21.90
22.35
22.30
22.35
22.35
22.25

43.80
44.60
45.10
45.35
45.30
45.20
45.20
45.20
45.15
45.20
45.15
44.55
43.75
42.60
42.35
42.05
41.75
41.55
41.40
41.25
41.15
41.70
42.50
42.15
41.70
41.80
41.80
41.90
41.90
41.50
42.30
41.80
41.55
41.10
41.00
40.40
40.25
39.75
39.80
39.90
39.90
39.90
40.40
40.70
41.10
42.70
43.60
44.65
44.10
43.65
43.70
43.85
44.00
44.25

-0.3
-0.1
0.1
0.1
0.1
0.0
0.2
0.0
0.2
0.3
0.5
0.5
0.5
0.4
0.3
0.3
0.1
0.3
0.3
0.4
0.5
0.5
0.3
0.4
0.4
0.4
0.6
0.8
0.9
0.5
0.3
0.4
0.4
0.4
0.5
0.6
0.5
0.7
0.7
0.6
0.6
0.5
0.4
0.3
0.3
0.0
-0.1
-0.2
-0.1
-0.1
-0.1
0.0
0.1
0.1

-4.1
-4.6
-5.0
-5.1
-5.1
-5.1
-4.9
-5.1
-4.9
-4.8
-4.6
-4.0
-3.2
-2.3
-2.1
-1.8
-1.8
-1.4
-1.2
-1.0
-0.8
-1.4
-2.3
-1.9
-1.4
-1.5
-1.3
-1.2
-1.1
-1.1
-2.0
-1.5
-1.3
-0.8
-0.6
0.0
0.1
0.7
0.7
0.5
0.5
0.4
-0.2
-0.6
-1.0
-2.7
-3.7
-4.8
-4.2
-3.7
-3.8
-3.8
-3.9
-4.1

-4.50
-4.80
-5.00
-5.15
-5.20
-5.30
-4.80
-5.25
-4.85
-4.60
-4.20
-3.50
-2.75
-1.95
-1.80
-1.55
-1.80
-1.20
-0.95
-0.70
-0.35
-0.95
-2.10
-1.55
-1.10
-1.15
-0.80
-0.40
-0.20
-0.65
-1.75
-1.15
-0.90
-0.45
-0.10
0.60
0.65
1.45
1.40
1.20
1.15
0.85
0.15
-0.30
-0.70
-2.80
-4.00
-5.05
-4.40
-3.95
-4.00
-3.95
-3.95
-4.05

4.00
4.80
5.30
5.55
5.50
5.40
5.40
5.40
5.35
5.40
5.35
4.75
3.95
2.80
2.55
2.25
1.95
1.75
1.60
1.45
1.35
1.90
2.70
2.35
1.90
2.00
2.00
2.10
2.10
1.70
2.50
2.00
1.75
1.30
1.20
0.60
0.45
-0.05
0.00
0.10
0.10
0.10
0.60
0.90
1.30
2.90
3.80
4.85
4.30
3.85
3.90
4.05
4.20
4.45

12/19/1974
12/26/1974
1/5/1975
1/13/1975
1/20/1975
1/27/1975
2/1/1975
2/8/1975
2/15/1975
2/16/1975
2/22/1975
2/28/1975
3/3/1975
4/4/1975
4/11/1975
4/18/1975
4/25/1975
5/6/1975
5/13/1975
5/15/1975
5/20/1975
5/27/1975
6/7/1975
6/10/1975
6/16/1975
6/25/1975
7/3/1975
7/10/1975
7/15/1975
7/22/1975
7/29/1975
8/4/1975
8/8/1975
8/15/1975
8/25/1975
9/2/1975
9/8/1975
9/16/1975
9/25/1975
10/6/1975
10/13/1975
10/21/1975
10/22/1975
10/28/1975
11/6/1975
11/12/1975
11/21/1975
11/28/1975
12/3/1975
12/11/1975
12/17/1975
12/23/1975
12/30/1975
1/7/1976

22.10
22.10
22.05
22.05
22.25
22.55
23.00
23.05
23.20
23.35
23.40
23.65
23.80
24.50
24.20
23.95
24.50
25.55
26.40
27.40
27.10
26.40
25.80
25.90
27.15
27.15
27.20
27.20
27.20
27.00
26.55
26.05
25.60
25.70
25.80
26.05
24.60
24.95
25.20
25.40
24.00
22.65
22.60
22.60
22.60
22.50
22.25
22.25
22.25
21.95
21.85
21.05
21.10
21.25

44.75
44.80
44.85
44.90
44.80
44.55
44.50
44.80
44.00
43.90
43.80
43.70
43.55
42.25
42.45
42.65
42.20
41.65
41.00
40.10
40.50
41.00
41.50
41.40
40.46
40.45
40.45
40.25
40.15
40.30
40.50
40.85
41.20
40.90
40.65
40.35
41.65
41.30
40.95
40.65
41.70
42.85
43.00
42.80
42.80
42.80
43.25
43.30
43.45
44.05
44.30
45.30
45.35
45.40

0.3
0.3
0.3
0.3
0.4
0.4
0.6
0.8
0.5
0.5
0.5
0.6
0.6
0.3
0.2
0.2
0.3
0.5
0.6
0.7
0.7
0.6
0.6
0.6
0.7
0.7
0.7
0.7
0.6
0.6
0.5
0.4
0.3
0.2
0.2
0.1
0.1
0.1
0.0
0.0
-0.2
-0.3
-0.3
-0.4
-0.4
-0.4
-0.3
-0.3
-0.2
-0.1
0.0
0.0
0.1
0.2

-4.4
-4.4
-4.5
-4.5
-4.4
-4.1
-3.8
-4.0
-3.5
-3.4
-3.3
-3.1
-3.0
-2.0
-2.3
-2.5
-2.0
-1.2
-0.5
0.4
0.0
-0.5
-1.1
-1.0
0.1
0.1
0.1
0.2
0.3
0.1
-0.2
-0.6
-1.0
-0.8
-0.6
-0.4
-1.7
-1.4
-1.1
-0.8
-2.0
-3.2
-3.3
-3.2
-3.2
-3.3
-3.6
-3.6
-3.7
-4.1
-4.3
-5.2
-5.2
-5.1

-4.20
-4.20
-4.25
-4.25
-4.05
-3.75
-3.30
-3.25
-3.10
-2.95
-2.90
-2.65
-2.50
-1.80
-2.10
-2.35
-1.80
-0.75
0.10
1.10
0.80
0.10
-0.50
-0.40
0.85
0.85
0.90
0.90
0.90
0.70
0.25
-0.25
-0.70
-0.60
-0.50
-0.25
-1.70
-1.35
-1.10
-0.90
-2.30
-3.65
-3.70
-3.70
-3.70
-3.80
-4.05
-4.05
-4.05
-4.35
-4.45
-5.25
-5.20
-5.05

4.95
5.00
5.05
5.10
5.00
4.75
4.70
5.00
4.20
4.10
4.00
3.90
3.75
2.45
2.65
2.85
2.40
1.85
1.20
0.30
0.70
1.20
1.70
1.60
0.66
0.65
0.65
0.45
0.35
0.50
0.70
1.05
1.40
1.10
0.85
0.55
1.85
1.50
1.15
0.85
1.90
3.05
3.20
3.00
3.00
3.00
3.45
3.50
3.65
4.25
4.50
5.50
5.55
5.60

1/15/1976
1/22/1976
1/29/1976
2/3/1976
2/11/1976
2/24/1976
3/4/1976
3/12/1976
3/19/1976
3/25/1976
3/31/1976
4/2/1976
4/2/1976
4/5/1976
4/6/1976
4/13/1976
4/15/1976
4/20/1976
4/27/1976
5/6/1976
5/12/1976
5/20/1976
5/27/1976
6/8/1976
6/16/1976
6/23/1976
6/30/1976
7/7/1976
7/13/1976
7/19/1976
7/27/1976
8/2/1976
8/9/1976
8/16/1976
8/19/1976
8/25/1976
8/31/1976
9/28/1976
10/5/1976
10/12/1976
10/19/1976
10/26/1976
11/2/1976
11/9/1976
11/16/1976
11/23/1976
12/1/1976
12/7/1976
12/13/1976
12/20/1976
12/28/1976
1/4/1977
1/11/1977
1/18/1977

21.45
21.50
21.40
21.45
21.40
23.80
25.40
25.60
25.75
25.85
26.05
26.55
26.80
26.50
26.70
26.60
26.20
26.60
26.40
26.00
27.15
26.70
25.95
25.90
26.45
27.00
27.30
27.70
27.70
27.65
27.20
26.90
25.50
25.30
24.80
25.55
26.00
24.50
24.15
23.55
23.00
23.00
23.00
22.40
21.95
21.30
20.85
20.60
20.30
20.05
20.05
20.10
20.20
20.20

45.50
45.45
45.50
45.45
45.50
43.50
42.60
42.40
42.05
41.70
41.35
40.70
40.70
40.70
40.50
40.60
40.80
40.60
40.90
41.20
40.50
40.80
41.05
41.45
40.95
40.40
40.05
39.75
39.70
39.50
39.90
40.20
41.15
41.30
41.70
40.95
40.50
41.50
41.70
42.20
42.70
42.70
42.80
43.40
43.95
44.60
45.25
45.96
45.95
46.30
46.35
46.50
46.60
46.60

0.3
0.3
0.3
0.3
0.3
0.5
0.9
0.9
0.8
0.7
0.6
0.6
0.7
0.5
0.5
0.5
0.4
0.5
0.6
0.5
0.7
0.7
0.4
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.5
0.5
0.3
0.2
0.2
0.2
0.2
-0.1
-0.1
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.1
0.1
0.0
0.0
0.0
0.1
0.2
0.2

-5.1
-5.0
-5.1
-5.0
-5.1
-3.0
-1.8
-1.6
-1.3
-1.1
-0.9
-0.3
-0.2
-0.3
-0.1
-0.2
-0.5
-0.2
-0.5
-0.8
0.1
-0.3
-0.8
-1.0
-0.5
0.0
0.4
0.7
0.7
0.8
0.4
0.1
-1.0
-1.2
-1.6
-0.9
-0.5
-1.7
-1.9
-2.5
-3.0
-3.0
-3.0
-3.6
-4.1
-4.7
-5.2
-5.7
-5.8
-6.1
-6.2
-6.2
-6.2
-6.2

-4.85
-4.80
-4.90
-4.85
-4.90
-2.50
-0.90
-0.70
-0.55
-0.45
-0.25
0.25
0.50
0.20
0.40
0.30
-0.10
0.30
0.10
-0.30
0.85
0.40
-0.35
-0.40
0.15
0.70
1.00
1.40
1.40
1.35
0.90
0.60
-0.80
-1.00
-1.50
-0.75
-0.30
-1.80
-2.15
-2.75
-3.30
-3.30
-3.30
-3.90
-4.35
-5.00
-5.45
-5.70
-6.00
-6.25
-6.25
-6.20
-6.10
-6.10

5.70
5.65
5.70
5.65
5.70
3.70
2.80
2.60
2.25
1.90
1.55
0.90
0.90
0.90
0.70
0.80
1.00
0.80
1.10
1.40
0.70
1.00
1.25
1.65
1.15
0.60
0.25
-0.05
-0.10
-0.30
0.10
0.40
1.35
1.50
1.90
1.15
0.70
1.70
1.90
2.40
2.90
2.90
3.00
3.60
4.15
4.80
5.45
6.16
6.15
6.50
6.55
6.70
6.80
6.80

1/25/1977
2/1/1977
2/8/1977
2/14/1977
2/22/1977
2/28/1977
3/5/1977
3/6/1977
3/7/1977
3/9/1977
3/11/1977
3/15/1977
3/16/1977
3/17/1977
3/18/1977
3/19/1977
3/20/1977
3/21/1977
3/22/1977
3/23/1977
3/24/1977
3/25/1977
3/26/1977
3/27/1977
3/28/1977
3/29/1977
3/30/1977
3/31/1977
4/1/1977
4/2/1977
4/3/1977
4/4/1977
4/5/1977
4/6/1977
4/7/1977
4/8/1977
4/9/1977
4/11/1977
4/12/1977
4/15/1977
4/16/1977
4/18/1977
4/19/1977
4/20/1977
4/21/1977
4/22/1977
4/23/1977
4/25/1977
4/26/1977
4/27/1977
4/28/1977
4/29/1977
4/30/1977
5/3/1977

20.75
21.20
21.75
22.15
22.65
22.10
22.00
22.00
22.45
23.25
24.95
24.95
24.80
25.05
25.35
25.80
25.90
25.90
25.50
25.50
26.00
26.30
26.40
26.45
26.25
26.00
25.40
24.85
24.10
23.90
23.95
24.95
23.95
23.80
24.00
24.30
24.50
24.60
24.10
23.80
23.80
23.50
23.60
23.85
23.80
23.80
23.70
23.75
23.65
23.95
24.35
25.10
25.25
26.70

46.15
45.65
45.25
44.80
44.10
44.35
44.80
44.75
44.15
43.35
42.10
41.75
41.80
41.50
41.30
40.90
40.80
40.90
41.30
41.30
40.90
40.60
40.60
40.55
40.75
41.00
41.45
41.95
42.55
42.70
42.65
42.65
42.65
42.85
42.65
42.40
42.30
42.10
42.55
42.60
42.75
43.05
43.00
42.80
42.80
42.85
42.85
42.90
42.95
42.65
42.40
41.85
41.80
40.70

0.3
0.3
0.4
0.3
0.3
0.1
0.3
0.2
0.2
0.2
0.4
0.3
0.2
0.2
0.3
0.3
0.3
0.3
0.3
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.2
0.2
0.2
0.7
0.2
0.2
0.2
0.3
0.3
0.3
0.2
0.1
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.3
0.4
0.5
0.6

-5.7
-5.3
-4.8
-4.4
-3.8
-4.2
-4.5
-4.4
-3.9
-3.2
-1.8
-1.6
-1.7
-1.4
-1.2
-0.8
-0.7
-0.7
-1.1
-1.1
-0.7
-0.4
-0.3
-0.3
-0.5
-0.7
-1.2
-1.7
-2.4
-2.5
-2.5
-2.0
-2.5
-2.7
-2.5
-2.2
-2.1
-1.9
-2.4
-2.5
-2.6
-2.9
-2.8
-2.6
-2.6
-2.7
-2.7
-2.7
-2.8
-2.5
-2.2
-1.6
-1.5
-0.2

-5.55
-5.10
-4.55
-4.15
-3.65
-4.20
-4.30
-4.30
-3.85
-3.05
-1.35
-1.35
-1.50
-1.25
-0.95
-0.50
-0.40
-0.40
-0.80
-0.80
-0.30
0.00
0.10
0.15
-0.05
-0.30
-0.90
-1.45
-2.20
-2.40
-2.35
-1.35
-2.35
-2.50
-2.30
-2.00
-1.80
-1.70
-2.20
-2.50
-2.50
-2.80
-2.70
-2.45
-2.50
-2.50
-2.60
-2.55
-2.65
-2.35
-1.95
-1.20
-1.05
0.40

6.35
5.85
5.45
5.00
4.30
4.55
5.00
4.95
4.35
3.55
2.30
1.95
2.00
1.70
1.50
1.10
1.00
1.10
1.50
1.50
1.10
0.80
0.80
0.75
0.95
1.20
1.65
2.15
2.75
2.90
2.85
2.85
2.85
3.05
2.85
2.60
2.50
2.30
2.75
2.80
2.95
3.25
3.20
3.00
3.00
3.05
3.05
3.10
3.15
2.85
2.60
2.05
2.00
0.90

5/4/1977
5/5/1977
5/6/1977
5/7/1977
5/9/1977
5/10/1977
5/11/1977
5/12/1977
5/13/1977
5/14/1977
5/16/1977
5/17/1977
5/18/1977
5/18/1977
5/19/1977
5/20/1977
5/21/1977
5/21/1977
5/23/1977
5/24/1977
5/25/1977
5/26/1977
5/27/1977
5/28/1977
5/30/1977
6/4/1977
6/6/1977
6/9/1977
6/10/1977
6/11/1977
6/13/1977
6/14/1977
6/15/1977
6/16/1977
6/17/1977
6/17/1977
6/18/1977
6/19/1977
6/20/1977
6/21/1977
6/22/1977
6/23/1977
6/24/1977
6/25/1977
6/27/1977
6/28/1977
6/29/1977
6/30/1977
7/1/1977
7/2/1977
7/4/1977
7/5/1977
7/6/1977
7/7/1977

27.15
27.50
27.35
27.20
26.80
26.75
26.05
25.95
25.90
26.15
25.95
26.10
25.95
26.15
26.25
26.30
26.45
26.95
26.55
26.25
26.00
26.00
25.95
25.90
25.60
25.60
25.65
26.25
26.30
26.70
27.35
27.50
27.55
27.55
27.55
27.70
27.80
27.60
27.10
27.00
26.95
26.70
26.40
26.25
26.05
26.25
26.30
26.35
26.55
26.55
26.50
26.50
26.55
26.50

40.35
40.00
40.30
40.40
40.70
40.75
41.30
41.30
41.25
41.15
41.35
41.20
41.45
41.20
41.15
41.10
40.95
40.65
40.80
41.15
41.45
41.50
41.55
41.60
41.70
41.95
41.60
41.00
41.00
40.50
40.00
39.90
39.85
39.80
39.85
39.75
39.70
39.85
40.15
40.30
40.30
40.45
40.70
40.90
41.00
40.80
40.90
40.90
40.75
40.70
40.60
40.60
40.65
40.70

0.7
0.7
0.7
0.7
0.7
0.7
0.6
0.6
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.7
0.6
0.6
0.6
0.7
0.7
0.7
0.6
0.7
0.5
0.6
0.6
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.7
0.6
0.6
0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.5
0.5
0.5
0.5

0.1
0.5
0.3
0.1
-0.2
-0.2
-0.8
-0.9
-0.9
-0.7
-0.9
-0.8
-1.0
-0.7
-0.7
-0.6
-0.5
-0.1
-0.4
-0.7
-0.9
-1.0
-1.0
-1.1
-1.2
-1.4
-1.2
-0.6
-0.6
-0.1
0.4
0.5
0.6
0.6
0.6
0.7
0.8
0.6
0.2
0.1
0.1
-0.1
-0.4
-0.6
-0.7
-0.5
-0.5
-0.5
-0.3
-0.3
-0.3
-0.3
-0.3
-0.3

0.85
1.20
1.05
0.90
0.50
0.45
-0.25
-0.35
-0.40
-0.15
-0.35
-0.20
-0.35
-0.15
-0.05
0.00
0.15
0.65
0.25
-0.05
-0.30
-0.30
-0.35
-0.40
-0.70
-0.70
-0.65
-0.05
0.00
0.40
1.05
1.20
1.25
1.25
1.25
1.40
1.50
1.30
0.80
0.70
0.65
0.40
0.10
-0.05
-0.25
-0.05
0.00
0.05
0.25
0.25
0.20
0.20
0.25
0.20

0.55
0.20
0.50
0.60
0.90
0.95
1.50
1.50
1.45
1.35
1.55
1.40
1.65
1.40
1.35
1.30
1.15
0.85
1.00
1.35
1.65
1.70
1.75
1.80
1.90
2.15
1.80
1.20
1.20
0.70
0.20
0.10
0.05
0.00
0.05
-0.05
-0.10
0.05
0.35
0.50
0.50
0.65
0.90
1.10
1.20
1.00
1.10
1.10
0.95
0.90
0.80
0.80
0.85
0.90

7/8/1977
7/9/1977
7/11/1977
7/11/1977
7/12/1977
7/13/1977
7/14/1977
7/15/1977
7/16/1977
7/18/1977
7/19/1977
7/20/1977
7/21/1977
7/22/1977
7/23/1977
7/25/1977
7/26/1977
7/27/1977
7/28/1977
7/29/1977
7/30/1977
8/1/1977
8/2/1977
8/3/1977
8/4/1977
8/5/1977
8/6/1977
8/8/1977
8/9/1977
8/10/1977
8/11/1977
8/12/1977
8/13/1977
8/15/1977
8/16/1977
8/17/1977
8/18/1977
8/18/1977
8/19/1977
8/20/1977
8/22/1977
8/25/1977
8/26/1977
8/27/1977
8/29/1977
8/30/1977
8/31/1977
9/1/1977
9/3/1977
9/6/1977
9/7/1977
9/8/1977
9/9/1977
9/9/1977

26.50
26.20
25.80
25.70
25.70
25.70
26.10
26.15
26.10
25.60
25.75
25.85
26.00
26.10
26.15
26.20
26.30
26.00
25.75
25.80
25.80
25.80
25.35
25.20
25.10
25.05
25.20
25.65
25.95
26.15
26.25
26.20
26.30
26.15
25.50
25.60
25.35
25.45
25.40
25.30
24.70
24.50
24.40
24.50
24.70
25.00
25.10
25.30
25.60
26.00
26.15
26.25
26.25
26.40

40.75
40.95
41.25
41.30
41.30
41.35
40.95
40.90
41.00
41.30
41.15
41.10
41.00
40.95
40.90
40.75
40.70
40.95
41.20
41.15
41.05
41.00
41.40
41.55
41.65
41.70
41.60
41.15
40.90
40.65
40.55
40.60
40.60
40.75
41.15
41.10
41.25
41.15
41.10
41.25
41.70
41.85
41.95
41.80
41.60
41.35
41.20
41.00
40.90
40.60
40.45
40.35
40.30
40.25

0.6
0.5
0.5
0.4
0.4
0.5
0.5
0.5
0.5
0.4
0.4
0.4
0.4
0.5
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.4
0.3
0.3
0.3
0.4
0.4
0.3
0.3
0.2
0.2
0.2
0.2
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.2
0.2
0.2
0.2
0.2
0.3

-0.4
-0.6
-0.9
-1.0
-1.0
-1.0
-0.6
-0.6
-0.7
-1.1
-0.9
-0.8
-0.7
-0.6
-0.6
-0.5
-0.4
-0.7
-0.9
-0.9
-0.8
-0.8
-1.2
-1.4
-1.5
-1.5
-1.4
-1.0
-0.7
-0.5
-0.4
-0.4
-0.4
-0.5
-1.0
-1.0
-1.2
-1.1
-1.1
-1.2
-1.7
-1.9
-1.9
-1.8
-1.6
-1.4
-1.2
-1.1
-0.9
-0.5
-0.4
-0.3
-0.3
-0.2

0.20
-0.10
-0.50
-0.60
-0.60
-0.60
-0.20
-0.15
-0.20
-0.70
-0.55
-0.45
-0.30
-0.20
-0.15
-0.10
0.00
-0.30
-0.55
-0.50
-0.50
-0.50
-0.95
-1.10
-1.20
-1.25
-1.10
-0.65
-0.35
-0.15
-0.05
-0.10
0.00
-0.15
-0.80
-0.70
-0.95
-0.85
-0.90
-1.00
-1.60
-1.80
-1.90
-1.80
-1.60
-1.30
-1.20
-1.00
-0.70
-0.30
-0.15
-0.05
-0.05
0.10

0.95
1.15
1.45
1.50
1.50
1.55
1.15
1.10
1.20
1.50
1.35
1.30
1.20
1.15
1.10
0.95
0.90
1.15
1.40
1.35
1.25
1.20
1.60
1.75
1.85
1.90
1.80
1.35
1.10
0.85
0.75
0.80
0.80
0.95
1.35
1.30
1.45
1.35
1.30
1.45
1.90
2.05
2.15
2.00
1.80
1.55
1.40
1.20
1.10
0.80
0.65
0.55
0.50
0.45

9/10/1977
9/12/1977
9/13/1977
9/14/1977
9/15/1977
9/16/1977
9/17/1977
9/19/1977
9/20/1977
9/21/1977
9/22/1977
9/23/1977
9/24/1977
9/26/1977
9/27/1977
9/28/1977
9/29/1977
9/30/1977
10/1/1977
10/3/1977
10/4/1977
10/5/1977
10/6/1977
10/7/1977
10/8/1977
10/10/1977
10/11/1977
10/12/1977
10/13/1977
10/14/1977
10/15/1977
10/17/1977
10/18/1977
10/19/1977
10/20/1977
10/21/1977
10/21/1977
10/22/1977
10/24/1977
10/25/1977
10/26/1977
10/27/1977
10/28/1977
10/28/1977
10/29/1977
10/31/1977
11/1/1977
11/2/1977
11/3/1977
11/4/1977
11/5/1977
11/7/1977
11/8/1977
11/9/1977

26.35
26.15
25.70
25.30
24.60
24.70
24.50
24.40
24.15
24.00
23.70
23.45
23.45
23.45
23.45
23.45
23.40
23.35
23.30
23.25
23.30
23.30
23.35
23.35
23.50
24.10
24.60
24.80
24.90
24.95
24.80
24.45
24.35
24.25
24.30
24.40
24.45
24.40
24.35
24.40
24.45
24.40
24.40
24.30
24.25
24.20
24.20
24.25
24.25
24.20
24.05
23.80
23.60
23.70

40.45
41.25
41.40
41.55
41.70
41.80
41.95
42.15
42.30
42.40
42.55
42.65
42.50
42.45
42.45
42.45
42.50
42.50
42.50
42.55
42.50
42.50
42.45
42.40
42.25
42.05
41.85
41.55
41.30
41.10
41.20
41.45
41.50
41.60
41.60
41.55
41.45
41.45
41.50
41.45
41.45
41.45
41.50
41.65
41.65
41.60
41.75
41.70
41.70
41.60
41.80
42.15
42.30
42.30

0.3
0.6
0.5
0.4
0.1
0.2
0.2
0.2
0.2
0.1
0.1
0.0
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
0.0
0.2
0.1
0.0
0.0
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.2
-0.1
-0.1
-0.1
-0.2
-0.1
-0.1
-0.1
-0.1

-0.3
-0.8
-1.1
-1.3
-1.7
-1.7
-1.9
-2.0
-2.2
-2.4
-2.6
-2.7
-2.7
-2.6
-2.6
-2.6
-2.7
-2.7
-2.7
-2.8
-2.7
-2.7
-2.7
-2.7
-2.5
-2.1
-1.8
-1.6
-1.4
-1.3
-1.4
-1.7
-1.8
-1.9
-1.8
-1.8
-1.7
-1.7
-1.8
-1.7
-1.7
-1.7
-1.7
-1.9
-1.9
-1.9
-1.9
-1.9
-1.9
-1.9
-2.0
-2.3
-2.5
-2.5

0.05
-0.15
-0.60
-1.00
-1.70
-1.60
-1.80
-1.90
-2.15
-2.30
-2.60
-2.85
-2.85
-2.85
-2.85
-2.85
-2.90
-2.95
-3.00
-3.05
-3.00
-3.00
-2.95
-2.95
-2.80
-2.20
-1.70
-1.50
-1.40
-1.35
-1.50
-1.85
-1.95
-2.05
-2.00
-1.90
-1.85
-1.90
-1.95
-1.90
-1.85
-1.90
-1.90
-2.00
-2.05
-2.10
-2.10
-2.05
-2.05
-2.10
-2.25
-2.50
-2.70
-2.60

0.65
1.45
1.60
1.75
1.90
2.00
2.15
2.35
2.50
2.60
2.75
2.85
2.70
2.65
2.65
2.65
2.70
2.70
2.70
2.75
2.70
2.70
2.65
2.60
2.45
2.25
2.05
1.75
1.50
1.30
1.40
1.65
1.70
1.80
1.80
1.75
1.65
1.65
1.70
1.65
1.65
1.65
1.70
1.85
1.85
1.80
1.95
1.90
1.90
1.80
2.00
2.35
2.50
2.50

11/10/1977
11/11/1977
11/12/1977
11/14/1977
11/15/1977
11/16/1977
11/17/1977
11/18/1977
11/19/1977
11/21/1977
11/22/1977
11/23/1977
11/24/1977
11/25/1977
11/26/1977
11/27/1977
11/28/1977
11/29/1977
11/30/1977
12/1/1977
12/2/1977
12/3/1977
12/5/1977
12/6/1977
12/7/1977
12/7/1977
12/9/1977
12/10/1977
12/12/1977
12/13/1977
12/14/1977
12/15/1977
12/16/1977
12/17/1977
12/19/1977
12/20/1977
12/21/1977
12/22/1977
12/23/1977
12/24/1977
12/26/1977
12/27/1977
12/28/1977
12/29/1977
12/30/1977
12/31/1977
1/3/1978
1/4/1978
1/5/1978
1/6/1978
1/7/1978
1/9/1978
1/10/1978
1/11/1978

23.60
23.55
23.20
23.25
22.95
22.90
22.80
22.65
22.60
22.30
22.20
22.25
22.25
22.15
22.10
22.00
21.95
21.90
21.95
21.95
21.90
21.95
21.70
21.45
21.50
21.55
21.50
21.50
21.45
21.45
21.45
21.45
21.45
21.05
20.30
19.90
19.85
19.60
19.55
19.50
19.45
19.50
19.80
20.20
20.30
20.60
20.90
20.90
20.90
20.85
20.85
20.80
20.75
20.90

42.30
42.25
42.80
42.80
43.10
43.20
43.25
43.35
43.45
43.80
44.00
43.95
43.95
44.05
44.10
44.15
44.20
44.30
44.40
44.40
44.45
44.40
44.85
45.20
45.15
45.00
45.15
45.15
45.20
45.20
45.20
45.20
45.20
45.65
46.70
47.20
47.20
47.65
47.70
47.75
47.75
47.70
47.40
47.00
46.85
46.50
46.45
46.45
46.45
46.50
46.60
46.90
47.00
46.70

-0.1
-0.2
-0.1
-0.1
-0.1
0.0
-0.1
-0.1
-0.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.1
0.1
0.1
0.1
0.1
0.2
0.2
0.1
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.3
0.3
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.6
0.7
0.6

-2.5
-2.5
-2.9
-2.9
-3.2
-3.3
-3.3
-3.5
-3.5
-3.8
-4.0
-3.9
-3.9
-4.0
-4.1
-4.2
-4.2
-4.3
-4.3
-4.3
-4.4
-4.3
-4.6
-4.9
-4.9
-4.8
-4.9
-4.9
-4.9
-4.9
-4.9
-4.9
-4.9
-5.3
-6.2
-6.6
-6.7
-7.0
-7.0
-7.1
-7.1
-7.1
-6.8
-6.4
-6.3
-6.0
-5.8
-5.8
-5.8
-5.8
-5.9
-6.1
-6.1
-5.9

-2.70
-2.75
-3.10
-3.05
-3.35
-3.40
-3.50
-3.65
-3.70
-4.00
-4.10
-4.05
-4.05
-4.15
-4.20
-4.30
-4.35
-4.40
-4.35
-4.35
-4.40
-4.35
-4.60
-4.85
-4.80
-4.75
-4.80
-4.80
-4.85
-4.85
-4.85
-4.85
-4.85
-5.25
-6.00
-6.40
-6.45
-6.70
-6.75
-6.80
-6.85
-6.80
-6.50
-6.10
-6.00
-5.70
-5.40
-5.40
-5.40
-5.45
-5.45
-5.50
-5.55
-5.40

2.50
2.45
3.00
3.00
3.30
3.40
3.45
3.55
3.65
4.00
4.20
4.15
4.15
4.25
4.30
4.35
4.40
4.50
4.60
4.60
4.65
4.60
5.05
5.40
5.35
5.20
5.35
5.35
5.40
5.40
5.40
5.40
5.40
5.85
6.90
7.40
7.40
7.85
7.90
7.95
7.95
7.90
7.60
7.20
7.05
6.70
6.65
6.65
6.65
6.70
6.80
7.10
7.20
6.90

1/12/1978
1/13/1978
1/13/1978
1/14/1978
1/16/1978
1/17/1978
1/18/1978
1/19/1978
1/20/1978
1/20/1978
1/21/1978
1/23/1978
1/24/1978
1/25/1978
1/26/1978
1/27/1978
1/28/1978
1/30/1978
1/31/1978
2/1/1978
2/2/1978
2/3/1978
2/4/1978
2/6/1978
2/7/1978
2/8/1978
2/9/1978
2/10/1978
2/11/1978
2/13/1978
2/14/1978
2/15/1978
2/16/1978
2/17/1978
2/18/1978
2/20/1978
2/21/1978
2/22/1978
2/23/1978
2/24/1978
2/25/1978
2/27/1978
2/28/1978
3/1/1978
3/2/1978
3/3/1978
3/4/1978
3/6/1978
3/7/1978
3/8/1978
3/9/1978
3/10/1978
3/11/1978
3/13/1978

21.05
21.10
21.30
21.50
22.00
22.15
22.30
22.40
22.45
22.30
22.35
22.45
22.55
22.65
22.75
22.80
22.80
22.90
22.90
23.00
23.05
23.10
23.10
23.10
23.10
23.05
23.05
23.00
23.05
23.15
23.20
23.25
23.25
23.20
23.15
23.00
22.90
23.10
23.35
23.50
23.60
23.90
24.00
24.10
24.20
24.25
24.50
25.10
24.70
24.35
24.10
23.95
23.70
24.05

46.70
46.65
46.30
46.10
45.65
45.50
45.40
45.25
45.20
45.25
45.20
45.10
45.05
44.95
44.85
44.80
44.75
44.70
44.65
44.55
44.50
44.50
44.50
44.50
44.50
44.50
44.60
44.65
44.60
44.40
44.30
44.25
44.25
44.30
44.40
44.85
44.95
44.70
44.25
44.15
44.00
43.70
43.50
43.40
43.35
43.30
42.80
42.05
42.30
42.75
43.05
43.20
43.40
42.95

0.7
0.7
0.6
0.6
0.7
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.7
0.7
0.7
0.7
0.6
0.7
0.6
0.6
0.6
0.7
0.7
0.7
0.7
0.6
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.6
0.7
0.8
0.8
0.8
0.7
0.7
0.7
0.7
0.6
0.6
0.7
0.7
0.6
0.5
0.4
0.5
0.5
0.5
0.5
0.4

-5.8
-5.8
-5.5
-5.3
-4.9
-4.7
-4.6
-4.5
-4.4
-4.5
-4.5
-4.4
-4.3
-4.2
-4.1
-4.1
-4.1
-4.0
-4.0
-3.9
-3.8
-3.8
-3.8
-3.8
-3.8
-3.8
-3.9
-3.9
-3.9
-3.7
-3.7
-3.6
-3.6
-3.7
-3.7
-4.0
-4.1
-3.9
-3.6
-3.4
-3.3
-3.0
-2.9
-2.8
-2.7
-2.7
-2.3
-1.7
-2.0
-2.4
-2.6
-2.8
-3.0
-2.6

-5.25
-5.20
-5.00
-4.80
-4.30
-4.15
-4.00
-3.90
-4.00
-3.95
-3.85
-3.75
-3.65
-3.55
-3.50
-3.50
-3.40
-3.40
-3.30
-3.25
-3.20
-3.20
-3.20
-3.20
-3.25
-3.25
-3.30
-3.25
-3.15
-3.10
-3.05
-3.05
-3.10
-3.15
-3.30
-3.40
-3.20
-2.95
-2.80
-2.70
-2.40
-2.30
-2.20
-2.10
-2.05
-1.80
-1.20
-1.60
-1.95
-2.20
-2.35
-2.60
-2.25

6.90
6.85
6.50
6.30
5.85
5.70
5.60
5.45
5.40
5.45
5.40
5.30
5.25
5.15
5.05
5.00
4.95
4.90
4.85
4.75
4.70
4.70
4.70
4.70
4.70
4.70
4.80
4.85
4.80
4.60
4.50
4.45
4.45
4.50
4.60
5.05
5.15
4.90
4.45
4.35
4.20
3.90
3.70
3.60
3.55
3.50
3.00
2.25
2.50
2.95
3.25
3.40
3.60
3.15

3/14/1978
3/15/1978
3/16/1978
3/17/1978
3/18/1978
3/20/1978
3/21/1978
3/22/1978
3/23/1978
3/24/1978
3/25/1978
3/27/1978
3/28/1978
3/29/1978
3/30/1978
3/31/1978
4/1/1978
4/3/1978
4/4/1978
4/5/1978
4/6/1978
4/7/1978
4/8/1978
4/10/1978
4/11/1978
4/12/1978
4/13/1978
4/14/1978
4/15/1978
4/17/1978
4/18/1978
4/19/1978
4/20/1978
4/21/1978
4/22/1978
4/24/1978
4/25/1978
4/26/1978
4/27/1978
4/28/1978
4/29/1978
5/3/1978
5/4/1978
5/5/1978
5/6/1978
5/8/1978
5/9/1978
5/10/1978
5/11/1978
5/12/1978
5/12/1978
5/13/1978
5/15/1978
5/16/1978

24.25
24.30
24.40
24.55
24.30
23.95
23.75
23.70
23.60
23.55
23.70
24.15
24.55
24.90
25.10
25.35
25.40
25.50
25.70
25.85
25.80
25.70
24.45
25.20
25.45
25.75
26.05
26.30
26.30
25.80
25.00
24.30
23.85
23.60
24.60
25.85
25.85
25.40
25.05
25.00
25.10
24.60
24.65
24.80
25.00
25.50
25.25
25.00
24.75
24.60
24.30
24.35
24.50
24.70

42.85
42.75
42.65
42.50
42.70
43.00
43.25
43.30
43.40
43.45
43.25
42.80
42.40
42.00
41.80
41.55
41.50
41.40
41.30
41.15
41.20
41.30
42.40
41.85
41.70
41.50
41.25
41.05
41.05
41.60
42.20
42.70
43.00
43.20
42.30
41.20
41.20
41.60
42.05
42.10
42.05
42.50
42.40
42.25
42.10
41.85
42.05
42.25
42.45
42.55
42.70
42.60
42.45
42.30

0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.4
0.5
0.5
0.6
0.6
0.6
0.6
0.5
0.4
0.3
0.3
0.4
0.5
0.5
0.4
0.5
0.5
0.5
0.5
0.4
0.4
0.5
0.6
0.6
0.5
0.5
0.5
0.4
0.4
0.4
0.4

-2.5
-2.4
-2.3
-2.1
-2.4
-2.7
-2.9
-2.9
-3.0
-3.1
-2.9
-2.5
-2.1
-1.7
-1.5
-1.3
-1.2
-1.2
-1.0
-0.9
-0.9
-1.0
-2.1
-1.5
-1.3
-1.1
-0.8
-0.6
-0.6
-1.1
-1.8
-2.4
-2.7
-2.9
-2.0
-0.9
-0.9
-1.3
-1.7
-1.7
-1.7
-2.1
-2.0
-1.9
-1.7
-1.4
-1.6
-1.8
-2.0
-2.1
-2.4
-2.3
-2.1
-2.0

-2.05
-2.00
-1.90
-1.75
-2.00
-2.35
-2.55
-2.60
-2.70
-2.75
-2.60
-2.15
-1.75
-1.40
-1.20
-0.95
-0.90
-0.80
-0.60
-0.45
-0.50
-0.60
-1.85
-1.10
-0.85
-0.55
-0.25
0.00
0.00
-0.50
-1.30
-2.00
-2.45
-2.70
-1.70
-0.45
-0.45
-0.90
-1.25
-1.30
-1.20
-1.70
-1.65
-1.50
-1.30
-0.80
-1.05
-1.30
-1.55
-1.70
-2.00
-1.95
-1.80
-1.60

3.05
2.95
2.85
2.70
2.90
3.20
3.45
3.50
3.60
3.65
3.45
3.00
2.60
2.20
2.00
1.75
1.70
1.60
1.50
1.35
1.40
1.50
2.60
2.05
1.90
1.70
1.45
1.25
1.25
1.80
2.40
2.90
3.20
3.40
2.50
1.40
1.40
1.80
2.25
2.30
2.25
2.70
2.60
2.45
2.30
2.05
2.25
2.45
2.65
2.75
2.90
2.80
2.65
2.50

5/17/1978
5/18/1978
5/19/1978
5/19/1978
5/20/1978
5/22/1978
5/23/1978
5/24/1978
5/25/1978
5/26/1978
5/26/1978
5/27/1978
5/29/1978
5/30/1978
5/31/1978
6/1/1978
6/2/1978
6/3/1978
6/5/1978
6/6/1978
6/7/1978
6/8/1978
6/9/1978
6/10/1978
6/12/1978
6/13/1978
6/14/1978
6/15/1978
6/16/1978
6/17/1978
6/19/1978
6/20/1978
6/21/1978
6/22/1978
6/23/1978
6/24/1978
6/26/1978
6/29/1978
6/30/1978
7/1/1978
7/3/1978
7/4/1978
7/5/1978
7/6/1978
7/7/1978
7/8/1978
7/10/1978
7/11/1978
7/12/1978
7/13/1978
7/14/1978
7/15/1978
7/17/1978
7/18/1978

24.90
25.10
25.30
24.65
25.30
25.80
25.90
25.60
25.20
25.10
25.00
25.00
25.00
25.25
25.75
26.30
26.40
26.75
27.15
27.20
27.30
27.30
27.25
27.10
26.90
26.70
26.65
26.55
26.45
26.40
26.40
26.45
26.45
26.55
26.65
26.70
26.80
26.75
26.70
26.10
26.35
26.45
26.70
26.65
26.75
26.50
25.60
25.70
25.85
25.90
26.00
26.05
25.85
25.75

42.15
42.00
41.90
42.50
41.95
41.65
41.60
41.80
42.15
42.20
42.30
42.30
42.30
42.05
41.50
41.30
41.20
41.00
40.70
40.60
40.50
40.45
40.50
40.60
40.75
40.80
40.90
41.00
41.05
41.00
41.00
41.00
41.00
40.95
40.90
40.85
40.75
40.80
40.85
41.05
40.90
40.80
40.65
40.70
40.60
40.80
41.60
41.50
41.40
41.30
41.20
41.15
41.30
41.35

0.4
0.5
0.5
0.5
0.5
0.6
0.7
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.7
0.7
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.7
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.6
0.7
0.7
0.7
0.7
0.7
0.7
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.5
0.6
0.5
0.5
0.5
0.5
0.5

-1.8
-1.6
-1.5
-2.1
-1.5
-1.1
-1.1
-1.3
-1.7
-1.7
-1.8
-1.8
-1.8
-1.6
-1.1
-0.7
-0.6
-0.4
0.0
0.0
0.1
0.2
0.1
0.0
-0.2
-0.3
-0.4
-0.5
-0.5
-0.5
-0.5
-0.5
-0.5
-0.4
-0.4
-0.3
-0.2
-0.3
-0.3
-0.7
-0.5
-0.4
-0.2
-0.3
-0.2
-0.4
-1.2
-1.1
-1.0
-0.9
-0.8
-0.8
-0.9
-1.0

-1.40
-1.20
-1.00
-1.65
-1.00
-0.50
-0.40
-0.70
-1.10
-1.20
-1.30
-1.30
-1.30
-1.05
-0.55
0.00
0.10
0.45
0.85
0.90
1.00
1.00
0.95
0.80
0.60
0.40
0.35
0.25
0.15
0.10
0.10
0.15
0.15
0.25
0.35
0.40
0.50
0.45
0.40
-0.20
0.05
0.15
0.40
0.35
0.45
0.20
-0.70
-0.60
-0.45
-0.40
-0.30
-0.25
-0.45
-0.55

2.35
2.20
2.10
2.70
2.15
1.85
1.80
2.00
2.35
2.40
2.50
2.50
2.50
2.25
1.70
1.50
1.40
1.20
0.90
0.80
0.70
0.65
0.70
0.80
0.95
1.00
1.10
1.20
1.25
1.20
1.20
1.20
1.20
1.15
1.10
1.05
0.95
1.00
1.05
1.25
1.10
1.00
0.85
0.90
0.80
1.00
1.80
1.70
1.60
1.50
1.40
1.35
1.50
1.55

7/19/1978
7/20/1978
7/21/1978
7/22/1978
7/24/1978
7/25/1978
7/26/1978
7/27/1978
7/28/1978
7/29/1978
7/31/1978
8/1/1978
8/2/1978
8/3/1978
8/4/1978
8/5/1978
8/7/1978
8/8/1978
8/9/1978
8/10/1978
8/11/1978
8/12/1978
8/14/1978
8/15/1978
8/16/1978
8/17/1978
8/18/1978
8/19/1978
8/21/1978
8/22/1978
8/24/1978
8/25/1978
8/26/1978
8/28/1978
8/29/1978
8/30/1978
8/31/1978
9/1/1978
9/2/1978
9/4/1978
9/5/1978
9/6/1978
9/7/1978
9/8/1978
9/9/1978
9/11/1978
9/12/1978
9/13/1978
9/14/1978
9/15/1978
9/16/1978
9/18/1978
9/19/1978
9/20/1978

25.70
25.35
25.30
25.30
25.10
24.95
25.20
25.60
25.90
25.05
26.20
26.40
26.55
26.75
26.90
26.85
26.70
26.60
26.50
26.35
26.20
25.90
25.50
25.50
25.55
25.60
25.70
25.90
25.80
25.90
26.20
26.30
25.90
25.40
25.10
25.20
25.30
25.25
24.80
23.60
23.65
23.80
23.85
23.80
23.65
23.50
23.40
23.35
23.30
23.20
23.20
23.15
23.15
23.10

41.40
41.65
41.70
41.70
41.90
42.00
41.80
41.30
41.00
41.00
40.90
40.70
40.50
40.30
40.15
40.15
40.30
40.40
40.50
40.60
40.75
40.95
41.15
41.15
41.25
41.20
41.15
40.85
40.95
40.85
40.70
40.60
40.75
41.10
41.45
41.35
41.20
41.20
41.70
42.65
42.60
42.50
42.45
45.40
42.45
42.60
42.65
42.65
42.70
42.80
42.80
42.85
42.85
42.95

0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.0
0.5
0.5
0.5
0.5
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.3
0.3
0.4
0.3
0.3
0.3
0.4
0.4
0.3
0.2
0.2
0.2
0.2
0.2
0.2
0.0
0.0
0.1
0.1
1.4
0.0
0.0
0.0
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1

-1.1
-1.3
-1.4
-1.4
-1.6
-1.7
-1.5
-1.1
-0.8
-1.2
-0.6
-0.4
-0.2
0.0
0.1
0.1
0.0
-0.1
-0.2
-0.4
-0.5
-0.7
-1.0
-1.0
-1.1
-1.0
-0.9
-0.7
-0.8
-0.7
-0.5
-0.4
-0.6
-1.1
-1.4
-1.3
-1.2
-1.2
-1.6
-2.7
-2.6
-2.5
-2.5
-3.9
-2.5
-2.7
-2.8
-2.8
-2.8
-2.9
-2.9
-3.0
-3.0
-3.1

-0.60
-0.95
-1.00
-1.00
-1.20
-1.35
-1.10
-0.70
-0.40
-1.25
-0.10
0.10
0.25
0.45
0.60
0.55
0.40
0.30
0.20
0.05
-0.10
-0.40
-0.80
-0.80
-0.75
-0.70
-0.60
-0.40
-0.50
-0.40
-0.10
0.00
-0.40
-0.90
-1.20
-1.10
-1.00
-1.05
-1.50
-2.70
-2.65
-2.50
-2.45
-2.50
-2.65
-2.80
-2.90
-2.95
-3.00
-3.10
-3.10
-3.15
-3.15
-3.20

1.60
1.85
1.90
1.90
2.10
2.20
2.00
1.50
1.20
1.20
1.10
0.90
0.70
0.50
0.35
0.35
0.50
0.60
0.70
0.80
0.95
1.15
1.35
1.35
1.45
1.40
1.35
1.05
1.15
1.05
0.90
0.80
0.95
1.30
1.65
1.55
1.40
1.40
1.90
2.85
2.80
2.70
2.65
5.60
2.65
2.80
2.85
2.85
2.90
3.00
3.00
3.05
3.05
3.15

9/21/1978
9/22/1978
9/23/1978
9/25/1978
9/26/1978
9/27/1978
9/28/1978
9/29/1978
9/30/1978
10/2/1978
10/3/1978
10/4/1978
10/5/1978
10/6/1978
10/7/1978
10/9/1978
10/10/1978
10/11/1978
10/12/1978
10/13/1978
10/14/1978
10/16/1978
10/17/1978
10/18/1978
10/19/1978
10/20/1978
10/21/1978
10/23/1978
10/24/1978
10/25/1978
10/26/1978
10/27/1978
10/28/1978
10/30/1978
10/31/1978
11/1/1978
11/2/1978
11/3/1978
11/4/1978
11/6/1978
11/7/1978
11/8/1978
11/9/1978
11/10/1978
11/11/1978
11/13/1978
11/14/1978
11/15/1978
11/16/1978
11/17/1978
11/18/1978
11/20/1978
11/21/1978
11/22/1978

23.05
23.05
22.90
23.10
23.45
23.90
23.55
23.10
23.05
23.00
23.10
23.10
23.15
23.05
23.05
23.05
23.00
23.05
23.10
23.10
23.00
23.05
23.10
23.05
23.05
23.10
23.10
23.10
23.15
23.15
23.15
23.05
22.80
22.75
22.75
22.80
22.80
22.85
23.00
22.60
22.45
22.25
22.05
21.95
21.75
21.60
21.50
21.40
21.35
21.25
21.25
21.30
21.30
21.40

43.10
43.10
43.30
43.10
42.80
42.35
42.50
43.15
43.10
43.05
43.05
43.10
43.10
43.10
43.05
43.10
43.10
43.05
43.10
43.15
43.05
43.10
43.05
43.15
43.15
43.10
43.10
43.10
43.05
43.00
43.00
43.10
43.20
43.35
43.35
43.35
43.25
43.20
43.10
43.65
43.80
44.00
44.15
44.30
44.55
44.80
44.95
45.10
45.25
45.35
45.35
45.30
45.25
45.20

0.0
0.0
0.0
0.0
0.0
0.1
0.0
0.0
0.0
-0.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
-0.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
-0.1
0.0
0.0
0.0
-0.1
-0.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.1
0.1
0.1
0.2
0.2
0.2
0.2
0.1
0.2

-3.1
-3.1
-3.3
-3.1
-2.8
-2.4
-2.6
-3.1
-3.1
-3.1
-3.1
-3.1
-3.1
-3.1
-3.1
-3.1
-3.2
-3.1
-3.1
-3.1
-3.1
-3.1
-3.1
-3.2
-3.2
-3.1
-3.1
-3.1
-3.1
-3.1
-3.1
-3.1
-3.3
-3.4
-3.4
-3.4
-3.3
-3.3
-3.2
-3.6
-3.8
-4.0
-4.1
-4.3
-4.5
-4.7
-4.8
-4.9
-5.0
-5.1
-5.1
-5.0
-5.0
-5.0

-3.25
-3.25
-3.40
-3.20
-2.85
-2.40
-2.75
-3.20
-3.25
-3.30
-3.20
-3.20
-3.15
-3.25
-3.25
-3.25
-3.30
-3.25
-3.20
-3.20
-3.30
-3.25
-3.20
-3.25
-3.25
-3.20
-3.20
-3.20
-3.15
-3.15
-3.15
-3.25
-3.50
-3.55
-3.55
-3.50
-3.50
-3.45
-3.30
-3.70
-3.85
-4.05
-4.25
-4.35
-4.55
-4.70
-4.80
-4.90
-4.95
-5.05
-5.05
-5.00
-5.00
-4.90

3.30
3.30
3.50
3.30
3.00
2.55
2.70
3.35
3.30
3.25
3.25
3.30
3.30
3.30
3.25
3.30
3.30
3.25
3.30
3.35
3.25
3.30
3.25
3.35
3.35
3.30
3.30
3.30
3.25
3.20
3.20
3.30
3.40
3.55
3.55
3.55
3.45
3.40
3.30
3.85
4.00
4.20
4.35
4.50
4.75
5.00
5.15
5.30
5.45
5.55
5.55
5.50
5.45
5.40

11/23/1978
11/24/1978
11/25/1978
11/27/1978
11/28/1978
11/29/1978
11/30/1978
12/1/1978
12/2/1978
12/4/1978
12/5/1978
12/6/1978
12/7/1978
12/8/1978
12/9/1978
12/11/1978
12/12/1978
12/13/1978
12/14/1978
12/15/1978
12/16/1978
12/18/1978
12/19/1978
12/20/1978
12/21/1978
12/22/1978
12/23/1978
12/25/1978
12/26/1978
12/27/1978
12/28/1978
12/29/1978
12/30/1978
1/3/1979
1/4/1979
1/5/1979
1/6/1979
1/8/1979
1/9/1979
1/10/1979
1/11/1979
1/12/1979
1/13/1979
1/15/1979
1/16/1979
1/17/1979
1/18/1979
1/19/1979
1/20/1979
1/22/1979
1/23/1979
1/24/1979
1/25/1979
1/26/1979

21.45
21.45
21.60
21.80
22.00
22.00
21.95
21.90
22.05
22.00
21.85
21.80
21.80
21.75
21.70
21.70
21.75
21.80
21.85
21.90
21.75
21.40
21.15
21.15
21.20
21.25
21.30
21.40
21.60
21.80
22.05
22.20
21.95
21.60
21.45
21.30
20.60
20.65
20.30
20.10
20.35
20.60
20.50
20.45
20.40
20.35
20.40
20.45
20.50
20.60
20.65
20.75
20.80
20.90

45.25
45.25
45.10
44.90
44.70
44.80
44.80
44.75
44.85
44.95
45.15
45.20
45.25
45.30
45.35
45.35
45.40
45.50
45.45
45.40
45.55
45.80
46.00
45.95
45.85
45.80
45.75
45.65
45.45
45.20
45.00
44.80
45.20
45.15
45.30
45.50
46.25
46.25
46.85
47.35
46.90
46.60
46.70
46.80
46.85
46.95
46.95
46.90
46.80
46.60
46.60
46.60
46.55
46.50

0.2
0.2
0.2
0.2
0.2
0.3
0.2
0.2
0.3
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.2
0.2
0.2
0.2
0.3
0.4
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.4
0.4
0.5
0.5
0.5

-5.0
-5.0
-4.8
-4.6
-4.4
-4.5
-4.5
-4.5
-4.5
-4.5
-4.7
-4.8
-4.8
-4.8
-4.9
-4.9
-4.9
-4.9
-4.9
-4.8
-5.0
-5.2
-5.5
-5.4
-5.4
-5.3
-5.3
-5.2
-5.0
-4.8
-4.5
-4.4
-4.7
-4.8
-5.0
-5.1
-5.8
-5.8
-6.3
-6.6
-6.3
-6.0
-6.1
-6.2
-6.2
-6.3
-6.3
-6.2
-6.2
-6.0
-6.0
-5.9
-5.9
-5.8

-4.85
-4.85
-4.70
-4.50
-4.30
-4.30
-4.35
-4.40
-4.25
-4.30
-4.45
-4.50
-4.50
-4.55
-4.60
-4.60
-4.55
-4.50
-4.45
-4.40
-4.55
-4.90
-5.15
-5.15
-5.10
-5.05
-5.00
-4.90
-4.70
-4.50
-4.25
-4.10
-4.35
-4.70
-4.85
-5.00
-5.70
-5.65
-6.00
-6.20
-5.95
-5.70
-5.80
-5.85
-5.90
-5.95
-5.90
-5.85
-5.80
-5.70
-5.65
-5.55
-5.50
-5.40

5.45
5.45
5.30
5.10
4.90
5.00
5.00
4.95
5.05
5.15
5.35
5.40
5.45
5.50
5.55
5.55
5.60
5.70
5.65
5.60
5.75
6.00
6.20
6.15
6.05
6.00
5.95
5.85
5.65
5.40
5.20
5.00
5.40
5.35
5.50
5.70
6.45
6.45
7.05
7.55
7.10
6.80
6.90
7.00
7.05
7.15
7.15
7.10
7.00
6.80
6.80
6.80
6.75
6.70

1/27/1979
1/29/1979
1/30/1979
1/31/1979
2/1/1979
2/2/1979
2/3/1979
2/5/1979
2/6/1979
2/7/1979
2/8/1979
2/9/1979
2/10/1979
2/12/1979
2/13/1979
2/14/1979
2/15/1979
2/16/1979
2/17/1979
2/19/1979
2/20/1979
2/21/1979
2/22/1979
2/23/1979
2/24/1979
2/26/1979
2/27/1979
2/28/1979
3/1/1979
3/2/1979
3/3/1979
3/5/1979
3/6/1979
3/7/1979
3/8/1979
3/9/1979
3/10/1979
3/12/1979
3/13/1979
3/14/1979
3/15/1979
3/16/1979
3/17/1979
3/19/1979
3/20/1979
3/21/1979
3/22/1979
3/23/1979
3/24/1979
3/26/1979
3/27/1979
3/28/1979
3/29/1979
3/30/1979

21.10
21.40
21.45
21.40
21.30
21.25
21.20
21.35
21.45
21.65
21.70
21.80
21.65
22.05
22.05
22.05
22.10
22.15
22.65
22.60
22.80
22.85
22.80
22.85
22.80
22.75
22.80
23.00
23.25
23.35
23.40
23.55
23.65
23.70
23.80
23.90
23.75
23.50
23.50
23.45
23.45
23.45
23.40
23.25
23.30
23.40
23.60
23.65
23.50
23.40
23.20
23.20
23.25
23.45

56.25
45.85
45.95
46.00
46.15
46.20
46.25
46.05
45.85
45.55
45.40
45.30
45.45
45.15
45.15
45.25
45.20
45.10
44.55
44.60
44.35
44.25
44.30
44.30
44.35
44.40
44.30
44.00
43.65
43.50
43.50
43.60
43.45
43.35
43.25
43.15
43.35
43.60
43.60
43.65
43.65
43.65
43.65
43.80
43.70
43.65
43.55
43.50
43.55
43.60
43.60
43.60
43.55
43.50

5.1
0.5
0.5
0.5
0.6
0.5
0.5
0.5
0.5
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.4
0.4
0.5
0.5
0.5
0.4
0.4
0.3
0.3
0.4
0.5
0.5
0.4
0.4
0.4
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.5
0.4
0.4
0.3
0.3
0.3
0.4

-10.4
-5.3
-5.3
-5.3
-5.5
-5.5
-5.6
-5.4
-5.2
-5.0
-4.9
-4.8
-5.0
-4.6
-4.6
-4.7
-4.6
-4.5
-4.0
-4.1
-3.9
-3.8
-3.8
-3.8
-3.9
-3.9
-3.8
-3.6
-3.3
-3.2
-3.2
-3.1
-3.0
-3.0
-2.9
-2.8
-2.9
-3.2
-3.2
-3.2
-3.2
-3.2
-3.2
-3.4
-3.3
-3.2
-3.1
-3.1
-3.1
-3.2
-3.3
-3.3
-3.3
-3.1

-5.20
-4.90
-4.85
-4.90
-5.00
-5.05
-5.10
-4.95
-4.85
-4.65
-4.60
-4.50
-4.65
-4.25
-4.25
-4.25
-4.20
-4.15
-3.65
-3.70
-3.50
-3.45
-3.50
-3.45
-3.50
-3.55
-3.50
-3.30
-3.05
-2.95
-2.90
-2.75
-2.65
-2.60
-2.50
-2.40
-2.55
-2.80
-2.80
-2.85
-2.85
-2.85
-2.90
-3.05
-3.00
-2.90
-2.70
-2.65
-2.80
-2.90
-3.10
-3.10
-3.05
-2.85

16.45
6.05
6.15
6.20
6.35
6.40
6.45
6.25
6.05
5.75
5.60
5.50
5.65
5.35
5.35
5.45
5.40
5.30
4.75
4.80
4.55
4.45
4.50
4.50
4.55
4.60
4.50
4.20
3.85
3.70
3.70
3.80
3.65
3.55
3.45
3.35
3.55
3.80
3.80
3.85
3.85
3.85
3.85
4.00
3.90
3.85
3.75
3.70
3.75
3.80
3.80
3.80
3.75
3.70

3/31/1979
4/2/1979
4/3/1979
4/4/1979
4/5/1979
4/6/1979
4/7/1979
4/9/1979
4/11/1979
4/12/1979
4/13/1979
4/14/1979
4/16/1979
4/17/1979
4/18/1979
4/19/1979
4/20/1979
4/21/1979
4/23/1979
4/24/1979
4/25/1979
4/26/1979
4/27/1979
4/28/1979
4/30/1979
5/3/1979
5/4/1979
5/5/1979
5/7/1979
5/8/1979
5/9/1979
5/10/1979
5/11/1979
5/12/1979
5/14/1979
5/15/1979
5/16/1979
5/17/1979
5/18/1979
5/19/1979
5/21/1979
5/22/1979
5/23/1979
5/24/1979
5/25/1979
5/26/1979
5/28/1979
5/29/1979
5/30/1979
5/31/1979
6/1/1979
6/2/1979
6/4/1979
6/5/1979

23.35
23.40
23.40
23.45
23.50
23.50
23.30
23.35
23.40
23.55
23.75
24.05
24.90
25.00
25.30
25.20
25.10
24.65
24.35
24.60
24.90
25.00
25.15
24.95
24.75
24.80
24.90
25.20
25.10
24.95
24.85
24.80
24.95
25.10
25.70
26.25
26.45
26.60
26.70
27.00
27.55
27.50
27.40
27.40
27.35
27.30
27.20
27.10
27.40
27.65
27.70
27.90
28.35
28.40

43.50
43.40
43.40
43.40
43.35
43.30
43.50
43.40
43.30
43.10
42.95
42.70
42.20
42.05
41.85
41.90
42.00
42.35
42.50
42.40
42.25
42.10
41.95
42.10
42.30
42.25
42.15
41.95
42.05
42.20
42.30
42.25
42.10
42.00
41.40
41.00
40.85
40.75
40.70
40.30
40.00
40.00
40.05
40.15
40.20
40.30
40.40
40.45
40.10
39.95
39.90
39.80
39.30
39.40

0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.2
0.3
0.3
0.5
0.4
0.5
0.5
0.5
0.4
0.3
0.4
0.5
0.5
0.5
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.5
0.4
0.4
0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.7
0.7
0.6
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.8
0.7
0.8

-3.2
-3.1
-3.1
-3.1
-3.1
-3.0
-3.2
-3.1
-3.1
-2.9
-2.7
-2.5
-1.8
-1.7
-1.5
-1.5
-1.6
-2.0
-2.2
-2.1
-1.9
-1.7
-1.6
-1.8
-1.9
-1.9
-1.8
-1.6
-1.7
-1.8
-1.9
-1.9
-1.8
-1.6
-1.1
-0.6
-0.4
-0.3
-0.2
0.1
0.5
0.5
0.4
0.4
0.3
0.2
0.1
0.1
0.4
0.6
0.6
0.8
1.2
1.2

-2.95
-2.90
-2.90
-2.85
-2.80
-2.80
-3.00
-2.95
-2.90
-2.75
-2.55
-2.25
-1.40
-1.30
-1.00
-1.10
-1.20
-1.65
-1.95
-1.70
-1.40
-1.30
-1.15
-1.35
-1.55
-1.50
-1.40
-1.10
-1.20
-1.35
-1.45
-1.50
-1.35
-1.20
-0.60
-0.05
0.15
0.30
0.40
0.70
1.25
1.20
1.10
1.10
1.05
1.00
0.90
0.80
1.10
1.35
1.40
1.60
2.05
2.10

3.70
3.60
3.60
3.60
3.55
3.50
3.70
3.60
3.50
3.30
3.15
2.90
2.40
2.25
2.05
2.10
2.20
2.55
2.70
2.60
2.45
2.30
2.15
2.30
2.50
2.45
2.35
2.15
2.25
2.40
2.50
2.45
2.30
2.20
1.60
1.20
1.05
0.95
0.90
0.50
0.20
0.20
0.25
0.35
0.40
0.50
0.60
0.65
0.30
0.15
0.10
0.00
-0.50
-0.40

6/6/1979
6/7/1979
6/8/1979
6/9/1979
6/11/1979
6/12/1979
6/13/1979
6/14/1979
6/15/1979
6/16/1979
6/18/1979
6/19/1979
6/20/1979
6/21/1979
6/22/1979
6/23/1979
6/25/1979
6/26/1979
6/27/1979
6/28/1979
6/29/1979
6/30/1979
7/2/1979
7/3/1979
7/4/1979
7/5/1979
7/6/1979
7/7/1979
7/9/1979
7/10/1979
7/11/1979
7/12/1979
7/13/1979
7/14/1979
7/16/1979
7/17/1979
7/18/1979
7/19/1979
7/20/1979
7/21/1979
7/23/1979
7/24/1979
7/25/1979
7/26/1979
7/27/1979
7/28/1979
7/30/1979
7/31/1979
8/1/1979
8/2/1979
8/3/1979
8/4/1979
8/6/1979
8/7/1979

28.20
28.10
28.00
27.90
27.90
28.00
28.10
28.20
28.25
27.90
27.45
27.35
27.30
27.30
27.25
27.15
27.30
27.60
27.60
27.65
27.60
27.70
27.30
27.10
26.90
26.60
26.50
26.10
25.40
25.30
25.30
25.35
25.40
25.50
25.70
25.65
25.65
25.70
25.80
25.70
25.55
25.55
25.50
25.50
25.50
25.35
25.10
25.20
25.35
25.50
25.70
25.90
25.95
25.90

39.55
39.70
39.80
39.80
39.75
39.65
39.50
39.40
39.35
39.80
40.00
40.05
40.05
40.05
40.10
40.20
40.00
39.80
39.75
39.75
39.80
39.70
40.00
40.20
40.40
40.70
40.80
41.00
41.50
41.60
41.60
41.50
41.50
41.40
41.30
41.35
41.40
41.35
41.30
41.25
41.20
41.25
41.30
41.40
41.40
41.45
41.60
41.50
41.30
41.10
40.90
40.70
40.75
40.80

0.8
0.8
0.8
0.8
0.7
0.7
0.7
0.7
0.7
0.8
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.4
0.3
0.3
0.3
0.4
0.4
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.3
0.3

1.0
0.9
0.8
0.8
0.8
0.9
1.0
1.1
1.2
0.8
0.5
0.4
0.4
0.4
0.3
0.2
0.4
0.6
0.6
0.7
0.6
0.7
0.4
0.2
0.0
-0.3
-0.4
-0.7
-1.2
-1.3
-1.3
-1.3
-1.2
-1.2
-1.0
-1.1
-1.1
-1.0
-1.0
-1.0
-1.0
-1.1
-1.1
-1.2
-1.2
-1.2
-1.4
-1.3
-1.2
-1.0
-0.8
-0.6
-0.6
-0.7

1.90
1.80
1.70
1.60
1.60
1.70
1.80
1.90
1.95
1.60
1.15
1.05
1.00
1.00
0.95
0.85
1.00
1.30
1.30
1.35
1.30
1.40
1.00
0.80
0.60
0.30
0.20
-0.20
-0.90
-1.00
-1.00
-0.95
-0.90
-0.80
-0.60
-0.65
-0.65
-0.60
-0.50
-0.60
-0.75
-0.75
-0.80
-0.80
-0.80
-0.95
-1.20
-1.10
-0.95
-0.80
-0.60
-0.40
-0.35
-0.40

-0.25
-0.10
0.00
0.00
-0.05
-0.15
-0.30
-0.40
-0.45
0.00
0.20
0.25
0.25
0.25
0.30
0.40
0.20
0.00
-0.05
-0.05
0.00
-0.10
0.20
0.40
0.60
0.90
1.00
1.20
1.70
1.80
1.80
1.70
1.70
1.60
1.50
1.55
1.60
1.55
1.50
1.45
1.40
1.45
1.50
1.60
1.60
1.65
1.80
1.70
1.50
1.30
1.10
0.90
0.95
1.00

8/8/1979
8/9/1979
8/10/1979
8/11/1979
8/13/1979
8/14/1979
8/15/1979
8/16/1979
8/17/1979
8/18/1979
8/19/1979
8/20/1979
8/21/1979
8/22/1979
8/27/1979
8/28/1979
8/29/1979
8/30/1979
8/31/1979
9/1/1979
9/3/1979
9/4/1979
9/5/1979
9/6/1979
9/7/1979
9/8/1979
9/10/1979
9/11/1979
9/12/1979
9/13/1979
9/14/1979
9/15/1979
9/17/1979
9/18/1979
9/19/1979
9/20/1979
9/21/1979
9/22/1979
9/24/1979
9/25/1979
9/26/1979
9/27/1979
9/28/1979
9/29/1979
10/1/1979
10/2/1979
10/3/1979
10/4/1979
10/5/1979
10/6/1979
10/8/1979
10/9/1979
10/10/1979
10/11/1979

25.95
25.95
25.90
26.15
25.80
25.30
24.95
24.70
24.60
24.65
24.70
24.75
24.85
24.90
24.80
24.65
24.50
24.45
24.40
24.50
25.00
24.95
24.90
24.80
24.75
24.75
24.80
24.75
24.70
24.70
24.65
24.80
24.55
24.40
24.30
24.40
24.95
24.95
25.00
25.00
25.10
25.10
25.05
25.00
24.55
24.55
24.50
24.50
24.40
24.40
24.55
24.55
24.55
24.60

40.80
40.80
40.75
40.70
40.90
41.25
41.60
41.70
41.85
41.80
41.70
41.65
41.65
41.70
41.70
41.70
41.80
41.80
41.95
41.70
41.30
41.30
41.25
41.20
41.20
41.30
41.55
41.55
41.55
41.60
41.65
41.35
41.65
41.70
41.80
41.75
41.25
41.20
41.10
41.10
41.05
41.05
41.10
41.15
41.45
41.45
41.20
41.20
41.25
41.25
41.25
41.15
41.10
41.10

0.3
0.3
0.3
0.4
0.3
0.2
0.2
0.1
0.2
0.2
0.1
0.1
0.2
0.2
0.2
0.1
0.1
0.1
0.1
0.0
0.1
0.1
0.0
-0.1
-0.1
0.0
0.1
0.1
0.1
0.1
0.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
-0.1
-0.1
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2

-0.6
-0.6
-0.6
-0.5
-0.8
-1.2
-1.5
-1.7
-1.8
-1.8
-1.7
-1.6
-1.6
-1.6
-1.6
-1.7
-1.8
-1.9
-1.9
-1.8
-1.3
-1.4
-1.4
-1.4
-1.4
-1.5
-1.6
-1.6
-1.6
-1.6
-1.7
-1.5
-1.7
-1.8
-1.9
-1.9
-1.3
-1.3
-1.2
-1.2
-1.2
-1.2
-1.2
-1.3
-1.6
-1.6
-1.5
-1.5
-1.6
-1.6
-1.5
-1.5
-1.5
-1.4

-0.35
-0.35
-0.40
-0.15
-0.50
-1.00
-1.35
-1.60
-1.70
-1.65
-1.60
-1.55
-1.45
-1.40
-1.50
-1.65
-1.80
-1.85
-1.90
-1.80
-1.30
-1.35
-1.40
-1.50
-1.55
-1.55
-1.50
-1.55
-1.60
-1.60
-1.65
-1.50
-1.75
-1.90
-2.00
-1.90
-1.35
-1.35
-1.30
-1.30
-1.20
-1.20
-1.25
-1.30
-1.75
-1.75
-1.80
-1.80
-1.90
-1.90
-1.75
-1.75
-1.75
-1.70

1.00
1.00
0.95
0.90
1.10
1.45
1.80
1.90
2.05
2.00
1.90
1.85
1.85
1.90
1.90
1.90
2.00
2.00
2.15
1.90
1.50
1.50
1.45
1.40
1.40
1.50
1.75
1.75
1.75
1.80
1.85
1.55
1.85
1.90
2.00
1.95
1.45
1.40
1.30
1.30
1.25
1.25
1.30
1.35
1.65
1.65
1.40
1.40
1.45
1.45
1.45
1.35
1.30
1.30

10/12/1979
10/13/1979
10/15/1979
10/16/1979
10/17/1979
10/18/1979
10/19/1979
10/20/1979
10/22/1979
10/23/1979
10/24/1979
10/25/1979
10/26/1979
10/27/1979
10/29/1979
10/30/1979
10/31/1979
11/1/1979
11/2/1979
11/3/1979
11/5/1979
11/6/1979
11/7/1979
11/8/1979
11/9/1979
11/10/1979
11/12/1979
11/13/1979
11/14/1979
11/15/1979
11/16/1979
11/17/1979
11/19/1979
11/20/1979
11/21/1979
11/22/1979
11/23/1979
11/24/1979
11/26/1979
11/27/1979
11/28/1979
11/29/1979
11/30/1979
12/1/1979
12/3/1979
12/4/1979
12/5/1979
12/6/1979
12/7/1979
12/8/1979
12/10/1979
12/11/1979
12/12/1979
12/13/1979

24.60
24.65
24.65
24.70
24.70
24.80
24.80
24.60
24.30
24.30
24.05
23.70
23.50
23.40
23.50
23.45
23.40
23.30
23.20
23.10
22.80
22.80
22.75
22.70
22.65
22.55
22.60
22.50
22.45
22.50
22.55
22.70
23.10
23.10
23.05
23.00
22.90
22.90
22.95
22.90
22.80
22.65
22.60
22.65
22.65
22.65
22.65
22.65
22.60
22.60
22.65
22.60
22.45
22.45

41.10
41.15
41.15
41.20
41.20
41.15
41.15
41.25
41.55
41.55
41.75
41.95
42.20
42.25
42.15
42.20
42.30
42.40
42.50
42.60
42.80
42.80
42.95
43.10
43.20
43.30
43.30
43.35
43.40
43.40
43.35
43.20
42.70
42.70
42.70
42.75
42.80
42.95
43.15
43.20
43.35
43.50
43.60
43.60
43.60
43.60
43.65
43.70
43.75
43.70
43.60
43.70
43.85
43.85

-0.2
-0.2
-0.2
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.3
-0.3
-0.2
-0.2
-0.2
-0.2
-0.1
-0.2
-0.2
-0.1
-0.1
-0.1
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.1
0.1
0.1
0.1
0.0
0.1
0.0
0.0

-1.4
-1.4
-1.4
-1.4
-1.4
-1.4
-1.4
-1.5
-1.8
-1.8
-2.0
-2.3
-2.5
-2.6
-2.5
-2.5
-2.6
-2.7
-2.8
-2.9
-3.1
-3.1
-3.2
-3.3
-3.4
-3.5
-3.5
-3.5
-3.6
-3.6
-3.5
-3.4
-2.9
-2.9
-3.0
-3.0
-3.1
-3.1
-3.2
-3.3
-3.4
-3.5
-3.6
-3.6
-3.6
-3.6
-3.6
-3.6
-3.7
-3.7
-3.6
-3.7
-3.8
-3.8

-1.70
-1.65
-1.65
-1.60
-1.60
-1.50
-1.50
-1.70
-2.00
-2.00
-2.25
-2.60
-2.80
-2.90
-2.80
-2.85
-2.90
-3.00
-3.10
-3.20
-3.50
-3.50
-3.55
-3.60
-3.65
-3.75
-3.70
-3.80
-3.85
-3.80
-3.75
-3.60
-3.20
-3.20
-3.25
-3.30
-3.40
-3.40
-3.35
-3.40
-3.50
-3.65
-3.70
-3.65
-3.65
-3.65
-3.65
-3.65
-3.70
-3.70
-3.65
-3.70
-3.85
-3.85

1.30
1.35
1.35
1.40
1.40
1.35
1.35
1.45
1.75
1.75
1.95
2.15
2.40
2.45
2.35
2.40
2.50
2.60
2.70
2.80
3.00
3.00
3.15
3.30
3.40
3.50
3.50
3.55
3.60
3.60
3.55
3.40
2.90
2.90
2.90
2.95
3.00
3.15
3.35
3.40
3.55
3.70
3.80
3.80
3.80
3.80
3.85
3.90
3.95
3.90
3.80
3.90
4.05
4.05

12/14/1979
12/15/1979
12/16/1979
12/17/1979
12/18/1979
12/19/1979
12/20/1979
12/21/1979
12/22/1979
12/24/1979
12/25/1979
12/26/1979
12/27/1979
12/28/1979
12/29/1979
1/3/1980
1/4/1980
1/5/1980
1/7/1980
1/8/1980
1/9/1980
1/10/1980
1/11/1980
1/12/1980
1/14/1980
1/15/1980
1/16/1980
1/18/1980
1/19/1980
1/21/1980
1/22/1980
1/23/1980
1/24/1980
1/25/1980
1/26/1980
1/28/1980
1/29/1980
1/30/1980
1/31/1980
2/1/1980
2/2/1980
2/4/1980
2/5/1980
2/6/1980
2/7/1980
2/8/1980
2/9/1980
2/11/1980
2/12/1980
2/13/1980
2/14/1980
2/15/1980
2/16/1980
2/18/1980

22.30
22.10
21.95
21.80
21.80
21.85
21.95
22.00
22.00
22.45
22.70
22.80
22.70
22.60
22.50
22.35
22.20
22.10
21.95
21.85
21.75
21.70
21.60
21.60
21.50
21.45
21.40
21.60
21.65
21.80
21.90
22.15
22.25
22.40
22.45
22.30
22.20
22.20
22.20
22.35
22.40
22.50
22.60
22.65
22.70
22.90
22.40
24.00
24.00
24.10
24.05
24.10
24.30
24.70

43.95
44.20
44.45
44.65
44.60
44.60
44.55
44.50
44.30
44.05
43.80
43.70
43.75
43.85
43.95
44.35
44.50
44.60
44.70
44.85
45.00
45.10
45.20
45.25
45.40
45.45
45.50
45.40
45.35
45.20
45.00
44.80
44.70
44.55
44.50
44.70
44.80
44.90
44.95
45.00
44.90
44.70
44.55
44.50
44.50
44.25
43.70
43.20
43.20
43.20
43.15
43.15
42.90
42.50

0.0
0.0
0.1
0.1
0.1
0.1
0.1
0.1
0.0
0.1
0.1
0.2
0.1
0.1
0.1
0.2
0.2
0.2
0.2
0.2
0.2
0.3
0.3
0.3
0.3
0.3
0.3
0.4
0.4
0.4
0.3
0.3
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.0
0.5
0.5
0.6
0.5
0.5
0.5
0.5

-3.9
-4.1
-4.3
-4.5
-4.5
-4.4
-4.4
-4.3
-4.2
-3.9
-3.7
-3.6
-3.6
-3.7
-3.8
-4.1
-4.2
-4.3
-4.4
-4.6
-4.7
-4.8
-4.9
-4.9
-5.0
-5.0
-5.1
-5.0
-4.9
-4.8
-4.6
-4.4
-4.3
-4.2
-4.1
-4.3
-4.4
-4.4
-4.4
-4.4
-4.3
-4.2
-4.1
-4.0
-4.0
-3.8
-3.7
-2.7
-2.7
-2.7
-2.7
-2.7
-2.5
-2.1

-4.00
-4.20
-4.35
-4.50
-4.50
-4.45
-4.35
-4.30
-4.30
-3.85
-3.60
-3.50
-3.60
-3.70
-3.80
-3.95
-4.10
-4.20
-4.35
-4.45
-4.55
-4.60
-4.70
-4.70
-4.80
-4.85
-4.90
-4.70
-4.65
-4.50
-4.40
-4.15
-4.05
-3.90
-3.85
-4.00
-4.10
-4.10
-4.10
-3.95
-3.90
-3.80
-3.70
-3.65
-3.60
-3.40
-3.90
-2.30
-2.30
-2.20
-2.25
-2.20
-2.00
-1.60

4.15
4.40
4.65
4.85
4.80
4.80
4.75
4.70
4.50
4.25
4.00
3.90
3.95
4.05
4.15
4.55
4.70
4.80
4.90
5.05
5.20
5.30
5.40
5.45
5.60
5.65
5.70
5.60
5.55
5.40
5.20
5.00
4.90
4.75
4.70
4.90
5.00
5.10
5.15
5.20
5.10
4.90
4.75
4.70
4.70
4.45
3.90
3.40
3.40
3.40
3.35
3.35
3.10
2.70

2/19/1980
2/20/1980
2/21/1980
2/22/1980
2/23/1980
2/25/1980
2/26/1980
2/27/1980
2/28/1980
2/29/1980
3/1/1980
3/3/1980
3/4/1980
3/5/1980
3/6/1980
3/7/1980
3/8/1980
3/10/1980
3/11/1980
3/12/1980
3/13/1980
3/14/1980
3/15/1980
3/17/1980
3/18/1980
3/19/1980
3/20/1980
3/21/1980
3/22/1980
3/24/1980
3/25/1980
3/26/1980
3/27/1980
3/28/1980
3/29/1980
3/31/1980
4/1/1980
4/2/1980
4/3/1980
4/4/1980
4/5/1980
4/7/1980
4/8/1980
4/9/1980
4/10/1980
4/11/1980
4/12/1980
4/14/1980
4/15/1980
4/16/1980
4/17/1980
4/18/1980
4/19/1980
4/21/1980

24.80
24.95
25.05
25.15
25.15
25.05
25.00
25.10
25.25
25.20
25.10
24.95
24.80
24.65
24.60
24.85
24.90
25.10
25.10
25.00
25.05
25.35
25.60
26.30
26.20
26.10
26.05
25.95
25.60
25.30
25.35
25.35
25.30
25.30
25.20
24.90
24.80
24.70
24.65
24.50
24.45
24.35
24.40
24.45
24.50
24.50
24.50
24.45
24.45
24.85
25.00
25.20
25.25
24.55

42.35
42.20
42.10
41.95
42.00
42.15
42.20
42.10
42.00
42.05
42.15
42.30
42.50
42.75
42.80
42.55
42.40
42.30
42.30
42.35
42.30
41.85
41.50
40.90
41.00
41.05
41.10
41.15
41.45
41.95
41.90
41.80
41.80
41.85
41.95
42.15
42.30
42.35
42.40
42.50
42.65
42.70
42.65
42.60
42.55
42.50
42.50
42.55
42.60
42.40
42.30
42.10
42.10
42.55

0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.4
0.5
0.4
0.4
0.4
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.6
0.6
0.6
0.5

-1.9
-1.8
-1.7
-1.6
-1.6
-1.7
-1.8
-1.7
-1.6
-1.6
-1.7
-1.9
-2.0
-2.2
-2.3
-2.0
-1.9
-1.8
-1.8
-1.9
-1.8
-1.4
-1.2
-0.5
-0.6
-0.7
-0.7
-0.8
-1.1
-1.5
-1.5
-1.4
-1.4
-1.5
-1.6
-1.8
-1.9
-2.0
-2.0
-2.2
-2.3
-2.3
-2.3
-2.2
-2.2
-2.2
-2.2
-2.2
-2.2
-1.9
-1.8
-1.6
-1.6
-2.2

-1.50
-1.35
-1.25
-1.15
-1.15
-1.25
-1.30
-1.20
-1.05
-1.10
-1.20
-1.35
-1.50
-1.65
-1.70
-1.45
-1.40
-1.20
-1.20
-1.30
-1.25
-0.95
-0.70
0.00
-0.10
-0.20
-0.25
-0.35
-0.70
-1.00
-0.95
-0.95
-1.00
-1.00
-1.10
-1.40
-1.50
-1.60
-1.65
-1.80
-1.85
-1.95
-1.90
-1.85
-1.80
-1.80
-1.80
-1.85
-1.85
-1.45
-1.30
-1.10
-1.05
-1.75

2.55
2.40
2.30
2.15
2.20
2.35
2.40
2.30
2.20
2.25
2.35
2.50
2.70
2.95
3.00
2.75
2.60
2.50
2.50
2.55
2.50
2.05
1.70
1.10
1.20
1.25
1.30
1.35
1.65
2.15
2.10
2.00
2.00
2.05
2.15
2.35
2.50
2.55
2.60
2.70
2.85
2.90
2.85
2.80
2.75
2.70
2.70
2.75
2.80
2.60
2.50
2.30
2.30
2.75

4/22/1980
4/23/1980
4/24/1980
4/25/1980
4/26/1980
4/27/1980
4/28/1980
4/29/1980
4/30/1980
5/5/1980
5/6/1980
5/7/1980
5/8/1980
5/9/1980
5/10/1980
5/12/1980
5/13/1980
5/14/1980
5/15/1980
5/16/1980
5/17/1980
5/19/1980
5/20/1980
5/21/1980
5/22/1980
5/23/1980
5/24/1980
5/26/1980
5/27/1980
5/28/1980
5/29/1980
5/30/1980
5/31/1980
6/2/1980
6/3/1980
6/4/1980
6/5/1980
6/6/1980
6/7/1980
6/9/1980
6/10/1980
6/11/1980
6/12/1980
6/13/1980
6/14/1980
6/16/1980
6/17/1980
6/18/1980
6/19/1980
6/20/1980
6/21/1980
6/23/1980
6/24/1980
6/25/1980

24.50
24.45
24.25
24.10
24.20
24.50
24.80
25.20
25.30
25.20
25.10
25.00
24.95
24.80
24.90
25.35
25.45
25.45
25.35
25.30
25.30
25.40
25.45
25.55
25.65
25.70
25.55
25.20
25.30
25.45
25.85
25.95
25.90
25.40
25.45
25.20
25.00
25.05
25.10
25.40
25.80
25.95
25.95
26.05
26.30
26.95
26.80
26.60
26.55
26.80
26.70
26.55
26.55
26.50

42.60
42.70
42.90
43.05
42.90
42.70
42.40
42.00
41.95
42.15
42.25
42.35
42.40
42.50
42.40
42.10
42.00
41.95
41.95
41.90
41.90
41.80
41.75
41.70
41.70
41.70
41.80
42.15
42.05
41.90
41.60
41.50
41.50
41.80
41.90
42.00
42.15
42.15
42.10
41.90
41.50
41.40
41.40
41.30
41.00
40.50
40.70
40.90
40.80
40.60
40.65
40.70
40.70
40.80

0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.6
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.7
0.7
0.7
0.6
0.6
0.6
0.6
0.6
0.6

-2.2
-2.3
-2.5
-2.6
-2.5
-2.3
-2.0
-1.6
-1.5
-1.7
-1.8
-1.9
-1.9
-2.0
-1.9
-1.6
-1.5
-1.4
-1.5
-1.5
-1.5
-1.4
-1.3
-1.3
-1.2
-1.2
-1.3
-1.7
-1.6
-1.4
-1.1
-1.0
-1.0
-1.4
-1.4
-1.6
-1.8
-1.7
-1.7
-1.4
-1.1
-0.9
-0.9
-0.8
-0.6
0.0
-0.2
-0.4
-0.4
-0.1
-0.2
-0.3
-0.3
-0.4

-1.80
-1.85
-2.05
-2.20
-2.10
-1.80
-1.50
-1.10
-1.00
-1.10
-1.20
-1.30
-1.35
-1.50
-1.40
-0.95
-0.85
-0.85
-0.95
-1.00
-1.00
-0.90
-0.85
-0.75
-0.65
-0.60
-0.75
-1.10
-1.00
-0.85
-0.45
-0.35
-0.40
-0.90
-0.85
-1.10
-1.30
-1.25
-1.20
-0.90
-0.50
-0.35
-0.35
-0.25
0.00
0.65
0.50
0.30
0.25
0.50
0.40
0.25
0.25
0.20

2.80
2.90
3.10
3.25
3.10
2.90
2.60
2.20
2.15
2.35
2.45
2.55
2.60
2.70
2.60
2.30
2.20
2.15
2.15
2.10
2.10
2.00
1.95
1.90
1.90
1.90
2.00
2.35
2.25
2.10
1.80
1.70
1.70
2.00
2.10
2.20
2.35
2.35
2.30
2.10
1.70
1.60
1.60
1.50
1.20
0.70
0.90
1.10
1.00
0.80
0.85
0.90
0.90
1.00

6/26/1980
6/27/1980
6/28/1980
6/30/1980
7/1/1980
7/2/1980
7/3/1980
7/4/1980
7/5/1980
7/7/1980
7/8/1980
7/9/1980
7/10/1980
7/11/1980
7/12/1980
7/14/1980
7/15/1980
7/16/1980
7/17/1980
7/18/1980
7/19/1980
7/21/1980
7/22/1980
7/23/1980
7/24/1980
7/25/1980
7/26/1980
7/28/1980
7/29/1980
7/30/1980
7/31/1980
8/1/1980
8/2/1980
8/4/1980
8/5/1980
8/6/1980
8/7/1980
8/8/1980
8/9/1980
8/11/1980
8/12/1980
8/13/1980
8/14/1980
8/15/1980
8/16/1980
8/18/1980
8/19/1980
8/20/1980
8/21/1980
8/22/1980
8/25/1980
8/26/1980
8/27/1980
8/28/1980

26.30
26.20
25.70
25.20
25.10
25.00
24.95
24.90
24.90
24.95
25.10
25.25
25.40
25.50
25.40
25.20
25.40
25.70
26.05
26.15
26.15
26.20
26.00
25.65
25.50
25.40
26.15
26.00
25.75
25.85
26.05
26.15
26.05
26.40
26.60
26.85
26.75
26.70
26.65
26.30
26.25
26.00
25.60
25.40
25.40
25.45
25.50
25.50
25.50
25.45
24.10
24.85
24.70
24.60

40.90
41.00
41.30
41.80
41.90
41.90
41.95
42.00
41.95
41.85
41.70
41.60
41.40
41.30
41.45
41.60
41.40
41.20
40.90
40.75
40.75
40.80
40.95
41.30
41.40
41.50
41.70
41.30
41.15
41.05
40.85
40.75
40.90
40.60
40.40
40.10
40.15
40.20
40.30
40.60
40.60
40.85
41.20
41.35
41.30
41.30
41.30
41.30
41.25
41.25
41.60
41.80
41.90
42.00

0.5
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.4
0.3
0.3
0.4
0.3
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.8
0.6
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
-0.2
0.3
0.2
0.2

-0.5
-0.6
-1.0
-1.5
-1.6
-1.6
-1.7
-1.7
-1.7
-1.6
-1.5
-1.4
-1.2
-1.1
-1.2
-1.4
-1.2
-1.0
-0.6
-0.5
-0.5
-0.5
-0.7
-1.0
-1.2
-1.2
-1.0
-0.9
-0.9
-0.8
-0.6
-0.5
-0.6
-0.3
-0.1
0.1
0.0
0.0
-0.1
-0.4
-0.4
-0.6
-1.0
-1.2
-1.2
-1.1
-1.1
-1.1
-1.1
-1.1
-1.9
-1.7
-1.8
-1.9

0.00
-0.10
-0.60
-1.10
-1.20
-1.30
-1.35
-1.40
-1.40
-1.35
-1.20
-1.05
-0.90
-0.80
-0.90
-1.10
-0.90
-0.60
-0.25
-0.15
-0.15
-0.10
-0.30
-0.65
-0.80
-0.90
-0.15
-0.30
-0.55
-0.45
-0.25
-0.15
-0.25
0.10
0.30
0.55
0.45
0.40
0.35
0.00
-0.05
-0.30
-0.70
-0.90
-0.90
-0.85
-0.80
-0.80
-0.80
-0.85
-2.20
-1.45
-1.60
-1.70

1.10
1.20
1.50
2.00
2.10
2.10
2.15
2.20
2.15
2.05
1.90
1.80
1.60
1.50
1.65
1.80
1.60
1.40
1.10
0.95
0.95
1.00
1.15
1.50
1.60
1.70
1.90
1.50
1.35
1.25
1.05
0.95
1.10
0.80
0.60
0.30
0.35
0.40
0.50
0.80
0.80
1.05
1.40
1.55
1.50
1.50
1.50
1.50
1.45
1.45
1.80
2.00
2.10
2.20

8/29/1980
8/30/1980
9/1/1980
9/2/1980
9/3/1980
9/4/1980
9/5/1980
9/6/1980
9/8/1980
9/9/1980
9/10/1980
9/11/1980
9/12/1980
9/13/1980
9/15/1980
9/16/1980
9/17/1980
9/18/1980
9/19/1980
9/20/1980
9/22/1980
9/23/1980
9/24/1980
9/25/1980
9/26/1980
9/27/1980
9/29/1980
9/30/1980
10/1/1980
10/2/1980
10/3/1980
10/4/1980
10/6/1980
10/7/1980
10/8/1980
10/9/1980
10/10/1980
10/11/1980
10/13/1980
10/14/1980
10/15/1980
10/16/1980
10/17/1980
10/18/1980
10/20/1980
10/21/1980
10/22/1980
10/23/1980
10/24/1980
10/25/1980
10/27/1980
10/28/1980
10/29/1980
10/30/1980

24.65
25.25
25.15
25.05
25.10
25.20
25.30
25.40
25.65
25.70
25.80
25.85
25.90
25.20
24.45
24.20
23.80
23.75
23.70
23.80
24.15
24.35
24.40
24.50
24.55
24.55
24.65
24.70
24.80
24.85
24.95
24.50
23.15
23.25
23.45
23.60
23.75
23.80
23.80
23.85
23.90
24.00
24.05
24.15
24.30
24.10
23.80
23.55
23.45
23.35
23.20
23.10
23.05
23.10

42.00
41.45
41.50
41.55
41.50
41.50
41.55
41.30
40.85
40.80
40.90
40.95
40.95
41.40
41.95
42.25
42.50
42.45
42.45
42.30
42.05
41.95
41.80
41.70
41.65
41.65
41.55
41.55
41.50
41.40
41.35
41.60
42.10
42.30
42.55
42.65
42.70
42.80
42.90
43.10
43.25
43.30
43.35
43.45
43.50
43.25
42.85
42.50
42.40
42.55
42.70
42.85
42.95
42.90

0.3
0.3
0.3
0.2
0.2
0.3
0.4
0.3
0.2
0.2
0.3
0.3
0.4
0.2
0.1
0.2
0.1
0.0
0.0
0.0
0.0
0.1
0.0
0.0
0.0
0.0
0.0
0.1
0.1
0.1
0.1
0.0
-0.4
-0.3
-0.1
0.0
0.1
0.2
0.3
0.4
0.5
0.6
0.6
0.7
0.8
0.6
0.2
0.0
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1

-1.9
-1.3
-1.4
-1.4
-1.4
-1.3
-1.3
-1.2
-0.8
-0.8
-0.8
-0.8
-0.7
-1.3
-1.9
-2.2
-2.5
-2.5
-2.5
-2.4
-2.1
-2.0
-1.9
-1.8
-1.7
-1.7
-1.6
-1.6
-1.5
-1.5
-1.4
-1.7
-2.6
-2.7
-2.7
-2.7
-2.6
-2.6
-2.7
-2.8
-2.8
-2.8
-2.8
-2.8
-2.7
-2.7
-2.7
-2.6
-2.6
-2.7
-2.9
-3.0
-3.1
-3.0

-1.65
-1.05
-1.15
-1.25
-1.20
-1.10
-1.00
-0.90
-0.65
-0.60
-0.50
-0.45
-0.40
-1.10
-1.85
-2.10
-2.50
-2.55
-2.60
-2.50
-2.15
-1.95
-1.90
-1.80
-1.75
-1.75
-1.65
-1.60
-1.50
-1.45
-1.35
-1.80
-3.15
-3.05
-2.85
-2.70
-2.55
-2.50
-2.50
-2.45
-2.40
-2.30
-2.25
-2.15
-2.00
-2.20
-2.50
-2.75
-2.85
-2.95
-3.10
-3.20
-3.25
-3.20

2.20
1.65
1.70
1.75
1.70
1.70
1.75
1.50
1.05
1.00
1.10
1.15
1.15
1.60
2.15
2.45
2.70
2.65
2.65
2.50
2.25
2.15
2.00
1.90
1.85
1.85
1.75
1.75
1.70
1.60
1.55
1.80
2.30
2.50
2.75
2.85
2.90
3.00
3.10
3.30
3.45
3.50
3.55
3.65
3.70
3.45
3.05
2.70
2.60
2.75
2.90
3.05
3.15
3.10

10/31/1980
11/1/1980
11/3/1980
11/4/1980
11/5/1980
11/6/1980
11/7/1980
11/8/1980
11/10/1980
11/11/1980
11/12/1980
11/13/1980
11/14/1980
11/15/1980
11/17/1980
11/18/1980
11/19/1980
11/20/1980
11/21/1980
11/22/1980
11/23/1980
11/25/1980
11/26/1980
11/28/1980
11/29/1980
12/2/1980
12/3/1980
12/4/1980
12/5/1980
12/6/1980
12/8/1980
12/9/1980
12/10/1980
12/11/1980
12/12/1980
12/13/1980
12/16/1980
12/17/1980
12/18/1980
12/19/1980
12/20/1980
12/22/1980
12/23/1980
12/24/1980
12/25/1980
12/26/1980
12/27/1980
12/29/1980
12/30/1980
12/31/1980
1/6/1981
1/7/1981
1/8/1981
1/9/1981

23.15
23.00
22.70
22.50
22.30
22.20
22.15
21.90
21.70
21.50
21.30
21.20
21.10
21.10
21.25
21.30
21.35
21.35
21.25
21.25
21.30
21.40
21.45
21.60
21.70
21.65
21.60
21.55
21.45
21.25
21.00
20.80
20.60
20.45
20.40
20.40
20.50
20.55
20.45
20.40
20.45
20.50
20.50
20.60
20.65
20.70
20.80
20.95
21.10
21.20
21.55
21.40
21.25
21.05

42.85
43.05
43.50
43.70
43.80
43.90
43.95
44.20
44.45
44.75
45.00
45.10
45.15
45.15
45.10
45.00
44.95
44.90
45.00
45.00
45.00
44.90
44.80
44.50
44.50
44.60
44.70
45.10
42.25
45.45
45.85
46.10
46.35
46.50
46.60
46.60
46.40
46.40
46.45
46.50
46.45
46.40
46.30
46.25
46.20
46.15
46.00
45.90
45.85
45.80
45.60
45.75
45.95
46.20

-0.1
-0.1
0.0
0.0
0.0
-0.1
-0.1
-0.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
-0.1
0.0
0.0
0.0
0.2
-1.2
0.2
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.3
0.2
0.3
0.3
0.3
0.4
0.4
0.4
0.4

-3.0
-3.1
-3.5
-3.7
-3.8
-3.9
-4.0
-4.2
-4.4
-4.7
-4.9
-5.0
-5.1
-5.1
-5.0
-4.9
-4.9
-4.8
-4.9
-4.9
-4.9
-4.8
-4.7
-4.5
-4.5
-4.5
-4.6
-4.8
-3.5
-5.1
-5.5
-5.7
-5.9
-6.0
-6.1
-6.1
-6.0
-5.9
-6.0
-6.1
-6.0
-6.0
-5.9
-5.8
-5.8
-5.7
-5.6
-5.5
-5.4
-5.3
-5.1
-5.2
-5.4
-5.6

-3.15
-3.30
-3.60
-3.80
-4.00
-4.10
-4.15
-4.40
-4.60
-4.80
-5.00
-5.10
-5.20
-5.20
-5.05
-5.00
-4.95
-4.95
-5.05
-5.05
-5.00
-4.90
-4.85
-4.70
-4.60
-4.65
-4.70
-4.75
-4.85
-5.05
-5.30
-5.50
-5.70
-5.85
-5.90
-5.90
-5.80
-5.75
-5.85
-5.90
-5.85
-5.80
-5.80
-5.70
-5.65
-5.60
-5.50
-5.35
-5.20
-5.10
-4.75
-4.90
-5.05
-5.25

3.05
3.25
3.70
3.90
4.00
4.10
4.15
4.40
4.65
4.95
5.20
5.30
5.35
5.35
5.30
5.20
5.15
5.10
5.20
5.20
5.20
5.10
5.00
4.70
4.70
4.80
4.90
5.30
2.45
5.65
6.05
6.30
6.55
6.70
6.80
6.80
6.60
6.60
6.65
6.70
6.65
6.60
6.50
6.45
6.40
6.35
6.20
6.10
6.05
6.00
5.80
5.95
6.15
6.40

1/10/1981
1/12/1981
1/13/1981
1/14/1981
1/15/1981
1/16/1981
1/17/1981
1/18/1981
1/19/1981
1/20/1981
1/21/1981
1/22/1981
1/23/1981
1/24/1981
1/26/1981
1/27/1981
1/28/1981
1/29/1981
1/30/1981
1/31/1981
2/2/1981
2/3/1981
2/4/1981
2/5/1981
2/6/1981
2/7/1981
2/9/1981
2/10/1981
2/11/1981
2/12/1981
2/13/1981
2/14/1981
2/16/1981
2/17/1981
2/18/1981
2/19/1981
2/20/1981
2/21/1981
2/23/1981
2/24/1981
2/25/1981
2/26/1981
2/27/1981
2/28/1981
3/2/1981
3/3/1981
3/4/1981
3/5/1981
3/6/1981
3/7/1981
3/9/1981
3/10/1981
3/11/1981
3/12/1981

20.95
20.80
20.75
20.70
20.60
20.50
20.80
21.20
21.50
21.50
21.50
21.50
21.45
21.55
21.70
21.80
21.90
22.00
22.00
22.10
22.20
22.25
22.35
22.45
22.55
22.60
22.70
22.75
22.95
23.20
23.30
23.25
23.30
23.30
23.30
23.25
23.20
23.40
23.80
24.30
24.80
25.25
25.40
25.45
25.45
25.30
25.10
25.00
25.00
25.05
25.20
25.00
24.70
24.50

46.30
46.50
46.65
46.70
46.80
46.85
46.50
46.20
45.90
45.90
45.90
45.90
45.90
45.80
45.70
45.60
45.60
45.60
45.60
45.55
45.55
45.45
45.30
45.10
45.00
44.95
44.85
44.80
44.50
44.20
44.10
44.10
44.20
44.30
44.40
44.50
44.60
44.25
43.95
43.40
42.90
42.30
42.05
42.05
42.15
42.25
42.40
42.50
42.55
42.40
42.25
42.50
42.75
43.00

0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.7
0.7
0.7
0.8
0.7
0.8
0.7
0.8
0.7
0.6
0.7
0.7
0.7
0.7
0.7
0.7
0.6
0.6
0.7
0.6
0.7

-5.7
-5.9
-6.0
-6.0
-6.1
-6.2
-5.9
-5.5
-5.2
-5.2
-5.2
-5.2
-5.3
-5.2
-5.0
-5.0
-4.9
-4.9
-4.9
-4.8
-4.7
-4.7
-4.5
-4.4
-4.3
-4.3
-4.2
-4.1
-3.9
-3.6
-3.5
-3.5
-3.6
-3.6
-3.7
-3.7
-3.8
-3.5
-3.2
-2.7
-2.2
-1.7
-1.5
-1.5
-1.5
-1.7
-1.8
-1.9
-1.9
-1.9
-1.7
-1.9
-2.2
-2.4

-5.35
-5.50
-5.55
-5.60
-5.70
-5.80
-5.50
-5.10
-4.80
-4.80
-4.80
-4.80
-4.85
-4.75
-4.60
-4.50
-4.40
-4.30
-4.30
-4.20
-4.10
-4.05
-3.95
-3.85
-3.75
-3.70
-3.60
-3.55
-3.35
-3.10
-3.00
-3.05
-3.00
-3.00
-3.00
-3.05
-3.10
-2.90
-2.50
-2.00
-1.50
-1.05
-0.90
-0.85
-0.85
-1.00
-1.20
-1.30
-1.30
-1.25
-1.10
-1.30
-1.60
-1.80

6.50
6.70
6.85
6.90
7.00
7.05
6.70
6.40
6.10
6.10
6.10
6.10
6.10
6.00
5.90
5.80
5.80
5.80
5.80
5.75
5.75
5.65
5.50
5.30
5.20
5.15
5.05
5.00
4.70
4.40
4.30
4.30
4.40
4.50
4.60
4.70
4.80
4.45
4.15
3.60
3.10
2.50
2.25
2.25
2.35
2.45
2.60
2.70
2.75
2.60
2.45
2.70
2.95
3.20

3/13/1981
3/14/1981
3/16/1981
3/17/1981
3/18/1981
3/19/1981
3/20/1981
3/22/1981
3/23/1981
3/24/1981
3/25/1981
3/26/1981
3/27/1981
3/28/1981
3/30/1981
3/31/1981
4/1/1981
4/2/1981
4/3/1981
4/4/1981
4/6/1981
4/7/1981
4/8/1981
4/9/1981
4/10/1981
4/11/1981
4/13/1981
4/14/1981
4/15/1981
4/16/1981
4/17/1981
4/18/1981
4/20/1981
4/21/1981
4/22/1981
4/23/1981
4/24/1981
4/25/1981
4/27/1981
4/28/1981
4/29/1981
4/30/1981
5/4/1981
5/5/1981
5/6/1981
5/7/1981
5/8/1981
5/9/1981
5/11/1981
5/12/1981
5/13/1981
5/14/1981
5/15/1981
5/16/1981

23.70
23.70
23.90
24.00
23.65
23.65
23.70
24.00
25.00
25.10
25.15
25.15
25.20
25.35
25.75
25.95
26.05
26.20
26.25
26.10
25.85
25.64
25.70
25.80
25.90
26.05
26.30
26.45
26.60
26.65
26.60
26.10
25.20
24.60
24.55
24.90
24.95
24.90
24.85
24.70
24.60
24.45
24.55
24.60
24.60
24.65
24.70
24.95
25.40
25.50
25.65
25.75
25.90
25.90

43.65
43.70
43.40
43.30
43.60
43.70
43.75
43.30
42.25
42.20
42.20
42.20
42.20
42.00
41.65
41.40
41.30
41.20
41.15
41.30
41.55
41.70
41.70
41.60
41.50
41.40
41.25
41.20
41.10
41.00
41.10
41.50
42.05
42.55
42.65
42.40
42.30
42.35
42.50
42.60
42.75
42.85
42.80
42.75
42.65
42.55
42.50
42.30
42.00
41.90
41.85
41.80
41.70
41.80

0.6
0.6
0.6
0.6
0.5
0.6
0.6
0.6
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.7
0.7
0.8
0.7
0.8
0.7
0.5
0.5
0.5
0.6
0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.5
0.5
0.5
0.6
0.6
0.7
0.7
0.7
0.8

-3.1
-3.1
-2.9
-2.8
-3.1
-3.1
-3.1
-2.8
-1.8
-1.7
-1.7
-1.7
-1.7
-1.5
-1.2
-0.9
-0.8
-0.7
-0.7
-0.8
-1.1
-1.2
-1.2
-1.1
-1.0
-0.9
-0.7
-0.6
-0.5
-0.4
-0.5
-0.9
-1.6
-2.1
-2.2
-1.9
-1.9
-1.9
-2.0
-2.1
-2.2
-2.4
-2.3
-2.2
-2.2
-2.1
-2.1
-1.9
-1.5
-1.4
-1.3
-1.2
-1.1
-1.2

-2.60
-2.60
-2.40
-2.30
-2.65
-2.65
-2.60
-2.30
-1.30
-1.20
-1.15
-1.15
-1.10
-0.95
-0.55
-0.35
-0.25
-0.10
-0.05
-0.20
-0.45
-0.66
-0.60
-0.50
-0.40
-0.25
0.00
0.15
0.30
0.35
0.30
-0.20
-1.10
-1.70
-1.75
-1.40
-1.35
-1.40
-1.45
-1.60
-1.70
-1.85
-1.75
-1.70
-1.70
-1.65
-1.60
-1.35
-0.90
-0.80
-0.65
-0.55
-0.40
-0.40

3.85
3.90
3.60
3.50
3.80
3.90
3.95
3.50
2.45
2.40
2.40
2.40
2.40
2.20
1.85
1.60
1.50
1.40
1.35
1.50
1.75
1.90
1.90
1.80
1.70
1.60
1.45
1.40
1.30
1.20
1.30
1.70
2.25
2.75
2.85
2.60
2.50
2.55
2.70
2.80
2.95
3.05
3.00
2.95
2.85
2.75
2.70
2.50
2.20
2.10
2.05
2.00
1.90
2.00

5/18/1981
5/19/1981
5/20/1981
5/21/1981
5/22/1981
5/23/1981
5/25/1981
5/26/1981
5/27/1981
5/28/1981
5/29/1981
6/1/1981
6/2/1981
6/3/1981
6/4/1981
6/5/1981
6/6/1981
6/8/1981
6/9/1981
6/10/1981
6/11/1981
6/12/1981
6/13/1981
6/15/1981
6/16/1981
6/17/1981
6/18/1981
6/19/1981
6/20/1981
6/22/1981
6/23/1981
6/24/1981
6/25/1981
6/26/1981
6/27/1981
6/29/1981
6/30/1981
7/1/1981
7/2/1981
7/3/1981
7/4/1981
7/6/1981
7/7/1981
7/8/1981
7/9/1981
7/10/1981
7/11/1981
7/13/1981
7/14/1981
7/15/1981
7/16/1981
7/17/1981
7/18/1981
7/20/1981

26.15
26.35
26.60
26.80
26.95
26.75
26.70
26.90
27.10
27.40
27.50
27.00
27.15
27.30
27.50
27.55
27.75
28.05
28.10
28.10
28.15
28.20
28.25
27.65
27.45
27.20
27.00
26.85
26.40
25.50
24.45
25.40
25.35
25.30
25.40
25.90
26.40
26.55
26.60
26.50
26.45
26.20
26.00
25.80
25.60
25.50
25.60
25.80
26.00
26.20
26.40
26.50
26.60
26.55

41.50
41.25
41.00
40.80
40.60
40.90
41.00
40.85
40.70
40.75
40.40
40.65
40.55
40.40
40.25
40.20
40.00
39.75
39.75
39.80
39.85
39.85
39.65
39.95
40.15
40.40
40.55
40.75
41.05
41.60
41.65
41.70
41.75
41.80
41.60
41.20
41.00
40.75
40.80
40.70
40.80
41.05
41.20
41.35
41.55
41.60
41.50
41.30
41.10
40.90
40.70
40.60
40.50
40.50

0.7
0.7
0.7
0.7
0.7
0.7
0.8
0.8
0.8
1.0
0.9
0.7
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.9
0.9
0.9
0.9
0.7
0.7
0.7
0.7
0.7
0.6
0.5
0.0
0.5
0.5
0.5
0.4
0.5
0.6
0.6
0.6
0.5
0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5

-0.9
-0.7
-0.4
-0.2
-0.1
-0.3
-0.4
-0.2
0.0
0.1
0.3
-0.1
0.0
0.2
0.4
0.4
0.6
0.9
0.9
0.9
0.9
0.9
1.0
0.6
0.4
0.1
0.0
-0.2
-0.6
-1.2
-1.8
-1.3
-1.4
-1.4
-1.3
-0.9
-0.5
-0.3
-0.3
-0.3
-0.4
-0.6
-0.8
-1.0
-1.2
-1.2
-1.2
-1.0
-0.8
-0.6
-0.4
-0.3
-0.2
-0.2

-0.15
0.05
0.30
0.50
0.65
0.45
0.40
0.60
0.80
1.10
1.20
0.70
0.85
1.00
1.20
1.25
1.45
1.75
1.80
1.80
1.85
1.90
1.95
1.35
1.15
0.90
0.70
0.55
0.10
-0.80
-1.85
-0.90
-0.95
-1.00
-0.90
-0.40
0.10
0.25
0.30
0.20
0.15
-0.10
-0.30
-0.50
-0.70
-0.80
-0.70
-0.50
-0.30
-0.10
0.10
0.20
0.30
0.25

1.70
1.45
1.20
1.00
0.80
1.10
1.20
1.05
0.90
0.95
0.60
0.85
0.75
0.60
0.45
0.40
0.20
-0.05
-0.05
0.00
0.05
0.05
-0.15
0.15
0.35
0.60
0.75
0.95
1.25
1.80
1.85
1.90
1.95
2.00
1.80
1.40
1.20
0.95
1.00
0.90
1.00
1.25
1.40
1.55
1.75
1.80
1.70
1.50
1.30
1.10
0.90
0.80
0.70
0.70

7/21/1981
7/22/1981
7/23/1981
7/24/1981
7/27/1981
7/28/1981
7/29/1981
7/30/1981
7/31/1981
8/1/1981
8/3/1981
8/4/1981
8/5/1981
8/6/1981
8/7/1981
8/8/1981
8/10/1981
8/11/1981
8/12/1981
8/13/1981
8/14/1981
8/15/1981
8/17/1981
8/18/1981
8/19/1981
8/19/1981
8/20/1981
8/21/1981
8/22/1981
8/25/1981
8/26/1981
8/27/1981
8/28/1981
8/29/1981
8/31/1981
9/1/1981
9/2/1981
9/3/1981
9/4/1981
9/5/1981
9/7/1981
9/8/1981
9/9/1981
9/10/1981
9/11/1981
9/12/1981
9/14/1981
9/15/1981
9/16/1981
9/17/1981
9/18/1981
9/19/1981
9/21/1981
9/22/1981

26.50
25.70
25.55
25.50
25.40
25.20
25.05
24.80
24.60
24.40
25.55
25.85
26.15
26.45
26.65
26.75
26.90
26.75
26.45
26.35
26.20
26.10
25.95
25.80
25.75
25.85
25.70
25.65
25.50
24.80
24.60
24.40
24.30
24.20
24.00
23.75
23.50
23.40
23.25
23.50
23.90
24.20
24.50
24.70
24.80
24.70
24.40
24.15
23.85
23.70
23.50
23.40
23.60
23.90

40.80
41.15
41.30
41.40
41.45
41.50
41.70
41.70
41.80
42.00
41.00
40.80
40.60
40.40
40.20
40.10
39.95
40.10
40.30
40.40
40.50
40.50
40.55
40.60
40.70
40.60
40.70
40.75
40.90
41.50
41.70
41.85
42.00
42.15
42.25
42.45
42.65
42.80
42.95
42.70
42.30
42.00
41.70
41.50
41.40
41.45
41.70
41.95
42.20
42.40
42.60
42.70
42.50
42.15

0.6
0.4
0.4
0.4
0.4
0.3
0.3
0.2
0.1
0.1
0.2
0.3
0.3
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.3
0.2
0.2
0.1
0.2
0.2
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0

-0.4
-0.9
-1.1
-1.2
-1.2
-1.3
-1.5
-1.6
-1.8
-2.0
-0.9
-0.7
-0.5
-0.2
0.0
0.1
0.2
0.1
-0.2
-0.3
-0.4
-0.4
-0.5
-0.6
-0.7
-0.6
-0.7
-0.8
-0.9
-1.5
-1.7
-1.9
-2.0
-2.1
-2.3
-2.5
-2.7
-2.8
-3.0
-2.7
-2.4
-2.1
-1.8
-1.6
-1.5
-1.6
-1.8
-2.1
-2.3
-2.5
-2.7
-2.8
-2.6
-2.3

0.20
-0.60
-0.75
-0.80
-0.90
-1.10
-1.25
-1.50
-1.70
-1.90
-0.75
-0.45
-0.15
0.15
0.35
0.45
0.60
0.45
0.15
0.05
-0.10
-0.20
-0.35
-0.50
-0.55
-0.45
-0.60
-0.65
-0.80
-1.50
-1.70
-1.90
-2.00
-2.10
-2.30
-2.55
-2.80
-2.90
-3.05
-2.80
-2.40
-2.10
-1.80
-1.60
-1.50
-1.60
-1.90
-2.15
-2.45
-2.60
-2.80
-2.90
-2.70
-2.40

1.00
1.35
1.50
1.60
1.65
1.70
1.90
1.90
2.00
2.20
1.20
1.00
0.80
0.60
0.40
0.30
0.15
0.30
0.50
0.60
0.70
0.70
0.75
0.80
0.90
0.80
0.90
0.95
1.10
1.70
1.90
2.05
2.20
2.35
2.45
2.65
2.85
3.00
3.15
2.90
2.50
2.20
1.90
1.70
1.60
1.65
1.90
2.15
2.40
2.60
2.80
2.90
2.70
2.35

9/23/1981
9/24/1981
9/25/1981
9/26/1981
9/28/1981
9/29/1981
9/30/1981
10/1/1981
10/2/1981
10/3/1981
10/5/1981
10/6/1981
10/7/1981
10/8/1981
10/9/1981
10/10/1981
10/12/1981
10/13/1981
10/14/1981
10/15/1981
10/16/1981
10/17/1981
10/19/1981
10/20/1981
10/21/1981
10/22/1981
10/23/1981
10/24/1981
10/26/1981
10/27/1981
10/28/1981
10/29/1981
10/30/1981
10/31/1981
11/2/1981
11/3/1981
11/4/1981
11/5/1981
11/6/1981
11/7/1981
11/9/1981
11/10/1981
11/11/1981
11/12/1981
11/13/1981
11/14/1981
11/16/1981
11/17/1981
11/18/1981
11/19/1981
11/20/1981
11/21/1981
11/23/1981
11/24/1981

24.20
24.60
24.70
24.80
24.90
24.95
25.10
25.15
25.20
25.00
24.70
24.60
24.65
24.50
24.35
24.15
24.00
23.50
23.10
22.60
22.20
22.10
22.00
22.20
22.30
22.30
22.40
22.20
22.10
22.10
22.05
22.00
21.85
21.80
21.70
21.65
21.50
21.40
21.25
21.30
21.30
21.30
21.10
20.90
20.80
20.75
20.80
20.90
21.00
21.05
21.00
20.90
20.85
20.85

41.85
41.55
41.45
41.30
41.20
41.10
41.00
40.95
40.90
41.05
41.20
41.40
41.35
41.45
41.60
41.75
41.90
42.35
42.60
43.00
43.35
43.40
43.50
43.55
43.60
43.60
43.65
43.65
43.70
43.75
43.80
43.90
43.90
44.00
44.10
44.20
44.25
44.30
44.45
44.50
44.55
44.55
44.85
45.20
45.30
45.35
45.30
45.20
45.05
45.00
45.05
45.15
45.20
45.30

0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.2
-0.3
-0.3
-0.3
-0.3
-0.2
-0.1
-0.1
-0.1
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.3
-0.3
-0.2
-0.2
-0.2
-0.2
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1

-2.0
-1.7
-1.6
-1.4
-1.3
-1.3
-1.2
-1.1
-1.1
-1.2
-1.4
-1.6
-1.5
-1.7
-1.8
-2.0
-2.1
-2.6
-2.9
-3.3
-3.7
-3.7
-3.8
-3.8
-3.7
-3.7
-3.7
-3.8
-3.9
-3.9
-4.0
-4.0
-4.1
-4.2
-4.3
-4.4
-4.4
-4.5
-4.7
-4.7
-4.7
-4.7
-4.9
-5.2
-5.3
-5.3
-5.3
-5.2
-5.1
-5.0
-5.1
-5.2
-5.2
-5.3

-2.10
-1.70
-1.60
-1.50
-1.40
-1.35
-1.20
-1.15
-1.10
-1.30
-1.60
-1.70
-1.65
-1.80
-1.95
-2.15
-2.30
-2.80
-3.20
-3.70
-4.10
-4.20
-4.30
-4.10
-4.00
-4.00
-3.90
-4.10
-4.20
-4.20
-4.25
-4.30
-4.45
-4.50
-4.60
-4.65
-4.80
-4.90
-5.05
-5.00
-5.00
-5.00
-5.20
-5.40
-5.50
-5.55
-5.50
-5.40
-5.30
-5.25
-5.30
-5.40
-5.45
-5.45

2.05
1.75
1.65
1.50
1.40
1.30
1.20
1.15
1.10
1.25
1.40
1.60
1.55
1.65
1.80
1.95
2.10
2.55
2.80
3.20
3.55
3.60
3.70
3.75
3.80
3.80
3.85
3.85
3.90
3.95
4.00
4.10
4.10
4.20
4.30
4.40
4.45
4.50
4.65
4.70
4.75
4.75
5.05
5.40
5.50
5.55
5.50
5.40
5.25
5.20
5.25
5.35
5.40
5.50

11/25/1981
11/26/1981
11/27/1981
11/28/1981
11/30/1981
12/1/1981
12/2/1981
12/3/1981
12/4/1981
12/5/1981
12/7/1981
12/8/1981
12/9/1981
12/10/1981
12/11/1981
12/12/1981
12/14/1981
12/15/1981
12/16/1981
12/17/1981
12/18/1981
12/19/1981
12/21/1981
12/22/1981
12/24/1981
12/25/1981
12/26/1981
12/28/1981
12/29/1981
12/30/1981
12/31/1981
1/4/1982
1/5/1982
1/6/1982
1/7/1982
1/8/1982
1/11/1982
1/12/1982
1/13/1982
1/14/1982
1/15/1982
1/16/1982
1/18/1982
1/19/1982
1/20/1982
1/21/1982
1/22/1982
1/23/1982
1/25/1982
1/26/1982
1/27/1982
1/28/1982
1/29/1982
1/30/1982

20.90
20.80
20.75
20.80
20.90
21.00
21.00
21.00
21.05
21.00
20.90
20.90
20.80
20.85
20.80
20.70
20.40
20.40
20.40
20.30
20.20
20.30
20.15
20.10
20.65
20.60
20.70
20.90
21.15
21.30
21.40
21.70
21.80
21.90
21.85
21.60
21.00
20.75
20.40
20.20
20.20
20.25
20.25
20.30
20.30
20.30
20.25
20.25
20.20
20.15
20.10
20.10
20.05
20.10

45.30
45.40
45.50
45.50
45.45
45.45
45.45
45.50
45.50
45.60
45.75
45.80
45.90
45.90
45.95
46.10
46.40
46.40
46.40
46.40
46.60
46.45
46.60
46.65
46.35
46.40
46.25
45.95
45.90
45.80
45.70
45.40
45.30
45.25
45.30
45.50
46.40
46.70
47.00
47.30
47.30
47.25
47.15
47.10
47.05
47.00
47.05
47.10
47.20
47.40
47.50
47.50
47.60
47.55

0.0
0.0
0.0
0.0
0.0
0.1
0.1
0.1
0.1
0.1
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.3
0.3
0.3
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.4
0.4
0.5
0.5
0.6
0.6
0.6
0.6
0.6

-5.2
-5.3
-5.4
-5.4
-5.3
-5.3
-5.3
-5.3
-5.3
-5.3
-5.5
-5.5
-5.6
-5.6
-5.6
-5.7
-6.0
-6.0
-6.0
-6.1
-6.2
-6.1
-6.2
-6.3
-5.9
-5.9
-5.8
-5.6
-5.4
-5.3
-5.2
-4.9
-4.8
-4.7
-4.8
-5.0
-5.7
-6.0
-6.3
-6.5
-6.5
-6.5
-6.4
-6.4
-6.4
-6.3
-6.4
-6.4
-6.5
-6.6
-6.7
-6.7
-6.8
-6.7

-5.40
-5.50
-5.55
-5.50
-5.40
-5.30
-5.30
-5.30
-5.25
-5.30
-5.40
-5.40
-5.50
-5.45
-5.50
-5.60
-5.90
-5.90
-5.90
-6.00
-6.10
-6.00
-6.15
-6.20
-5.65
-5.70
-5.60
-5.40
-5.15
-5.00
-4.90
-4.60
-4.50
-4.40
-4.45
-4.70
-5.30
-5.55
-5.90
-6.10
-6.10
-6.05
-6.05
-6.00
-6.00
-6.00
-6.05
-6.05
-6.10
-6.15
-6.20
-6.20
-6.25
-6.20

5.50
5.60
5.70
5.70
5.65
5.65
5.65
5.70
5.70
5.80
5.95
6.00
6.10
6.10
6.15
6.30
6.60
6.60
6.60
6.60
6.80
6.65
6.80
6.85
6.55
6.60
6.45
6.15
6.10
6.00
5.90
5.60
5.50
5.45
5.50
5.70
6.60
6.90
7.20
7.50
7.50
7.45
7.35
7.30
7.25
7.20
7.25
7.30
7.40
7.60
7.70
7.70
7.80
7.75

2/1/1982
2/2/1982
2/3/1982
2/4/1982
2/5/1982
2/8/1982
2/9/1982
2/10/1982
2/11/1982
2/12/1982
2/13/1982
2/15/1982
2/16/1982
2/17/1982
2/17/1982
2/18/1982
2/19/1982
2/20/1982
2/22/1982
2/23/1982
2/24/1982
2/25/1982
2/26/1982
2/27/1982
3/1/1982
3/2/1982
3/3/1982
3/4/1982
3/5/1982
3/8/1982
3/9/1982
3/10/1982
3/11/1982
3/12/1982
3/13/1982
3/15/1982
3/22/1982
3/23/1982
3/24/1982
3/25/1982
3/26/1982
3/27/1982
3/29/1982
3/30/1982
3/31/1982
4/1/1982
4/2/1982
4/3/1982
4/5/1982
4/6/1982
4/7/1982
4/8/1982
4/9/1982
4/10/1982

20.20
20.25
20.30
20.40
20.40
20.50
20.55
20.90
21.40
21.60
21.80
22.20
22.40
22.65
23.10
22.90
23.25
23.25
23.30
23.40
23.55
23.70
23.95
23.90
23.85
23.80
23.70
23.70
23.95
24.60
24.90
25.20
25.40
25.50
25.60
25.40
26.50
26.55
26.55
26.55
26.45
26.30
26.15
26.00
25.90
25.90
25.85
25.70
25.75
25.90
26.20
26.25
25.90
25.30

47.40
47.35
47.30
47.25
47.20
47.05
47.00
46.70
46.30
46.10
45.80
45.40
45.20
45.00
44.55
44.75
44.20
44.10
44.10
44.00
43.85
43.65
43.75
43.75
43.75
43.75
43.80
43.85
43.60
43.00
42.60
42.25
42.00
41.90
41.80
41.65
41.00
40.95
41.00
41.00
41.20
41.30
41.50
41.50
41.60
41.60
41.70
41.70
41.80
41.70
41.60
41.60
41.80
42.25

0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.7
0.7
0.6
0.7
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.6
0.6
0.6
0.7
0.7
0.7
0.7
0.6
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.6
0.5
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.6
0.7
0.7
0.8
0.8
0.8
0.7

-6.6
-6.5
-6.5
-6.4
-6.4
-6.3
-6.2
-5.9
-5.5
-5.3
-5.0
-4.7
-4.5
-4.3
-3.8
-4.0
-3.6
-3.5
-3.5
-3.4
-3.3
-3.1
-3.0
-3.1
-3.1
-3.1
-3.2
-3.2
-3.0
-2.4
-2.0
-1.7
-1.5
-1.4
-1.3
-1.3
-0.5
-0.4
-0.5
-0.5
-0.6
-0.7
-0.9
-1.0
-1.1
-1.1
-1.1
-1.2
-1.2
-1.1
-0.9
-0.9
-1.2
-1.7

-6.10
-6.05
-6.00
-5.90
-5.90
-5.80
-5.75
-5.40
-4.90
-4.70
-4.50
-4.10
-3.90
-3.65
-3.20
-3.40
-3.05
-3.05
-3.00
-2.90
-2.75
-2.60
-2.35
-2.40
-2.45
-2.50
-2.60
-2.60
-2.35
-1.70
-1.40
-1.10
-0.90
-0.80
-0.70
-0.90
0.20
0.25
0.25
0.25
0.15
0.00
-0.15
-0.30
-0.40
-0.40
-0.45
-0.60
-0.55
-0.40
-0.10
-0.05
-0.40
-1.00

7.60
7.55
7.50
7.45
7.40
7.25
7.20
6.90
6.50
6.30
6.00
5.60
5.40
5.20
4.75
4.95
4.40
4.30
4.30
4.20
4.05
3.85
3.95
3.95
3.95
3.95
4.00
4.05
3.80
3.20
2.80
2.45
2.20
2.10
2.00
1.85
1.20
1.15
1.20
1.20
1.40
1.50
1.70
1.70
1.80
1.80
1.90
1.90
2.00
1.90
1.80
1.80
2.00
2.45

4/12/1982
4/13/1982
4/14/1982
4/15/1982
4/16/1982
4/17/1982
4/19/1982
4/20/1982
4/21/1982
4/22/1982
4/23/1982
4/24/1982
4/26/1982
4/27/1982
4/28/1982
4/29/1982
4/30/1982
5/3/1982
5/4/1982
5/5/1982
5/6/1982
5/7/1982
5/8/1982
5/10/1982
5/11/1982
5/12/1982
5/13/1982
5/14/1982
5/15/1982
5/17/1982
5/18/1982
5/19/1982
5/20/1982
5/21/1982
5/22/1982
5/24/1982
5/25/1982
5/26/1982
5/27/1982
5/28/1982
5/29/1982
5/31/1982
6/1/1982
6/2/1982
6/3/1982
6/4/1982
6/5/1982
6/7/1982
6/8/1982
6/9/1982
6/10/1982
6/11/1982
6/12/1982
6/14/1982

25.05
24.70
24.75
24.80
24.65
24.50
24.30
24.25
24.20
24.20
24.20
24.20
24.30
24.40
24.50
24.60
24.70
24.10
24.95
25.50
26.10
26.20
26.10
25.55
25.90
26.15
26.00
25.90
26.00
26.40
26.65
26.95
27.15
27.20
27.20
27.20
27.20
27.20
27.25
27.60
27.65
27.75
27.85
27.95
28.05
28.05
28.10
28.15
27.10
28.00
27.80
27.65
27.50
27.00

42.50
42.70
42.70
42.65
42.75
42.80
43.00
43.00
43.10
43.10
43.10
43.10
43.00
42.90
42.85
42.75
42.65
43.10
42.50
42.05
41.55
41.60
41.65
42.00
41.70
41.60
41.75
41.90
41.80
41.40
41.20
41.00
40.85
40.70
40.70
40.65
40.70
40.65
40.60
40.40
40.35
40.25
40.10
39.95
39.85
39.85
39.80
39.70
39.70
39.80
39.95
40.10
40.20
40.70

0.7
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.6
0.7
0.7
0.8
0.8
0.7
0.7
0.8
0.8
0.8
0.8
0.8
0.8
0.9
0.9
0.9
0.9
0.8
0.9
0.8
0.8
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.8
0.3
0.8
0.8
0.8
0.8
0.8

-1.9
-2.2
-2.1
-2.1
-2.2
-2.3
-2.5
-2.5
-2.6
-2.6
-2.6
-2.6
-2.5
-2.4
-2.3
-2.2
-2.1
-2.6
-1.9
-1.5
-0.9
-0.9
-1.0
-1.4
-1.1
-0.9
-1.1
-1.2
-1.1
-0.7
-0.5
-0.3
-0.1
0.0
0.0
0.0
0.0
0.0
0.1
0.3
0.4
0.5
0.6
0.7
0.8
0.8
0.9
0.9
0.4
0.8
0.6
0.5
0.4
-0.1

-1.25
-1.60
-1.55
-1.50
-1.65
-1.80
-2.00
-2.05
-2.10
-2.10
-2.10
-2.10
-2.00
-1.90
-1.80
-1.70
-1.60
-2.20
-1.35
-0.80
-0.20
-0.10
-0.20
-0.75
-0.40
-0.15
-0.30
-0.40
-0.30
0.10
0.35
0.65
0.85
0.90
0.90
0.90
0.90
0.90
0.95
1.30
1.35
1.45
1.55
1.65
1.75
1.75
1.80
1.85
0.80
1.70
1.50
1.35
1.20
0.70

2.70
2.90
2.90
2.85
2.95
3.00
3.20
3.20
3.30
3.30
3.30
3.30
3.20
3.10
3.05
2.95
2.85
3.30
2.70
2.25
1.75
1.80
1.85
2.20
1.90
1.80
1.95
2.10
2.00
1.60
1.40
1.20
1.05
0.90
0.90
0.85
0.90
0.85
0.80
0.60
0.55
0.45
0.30
0.15
0.05
0.05
0.00
-0.10
-0.10
0.00
0.15
0.30
0.40
0.90

6/15/1982
6/16/1982
6/17/1982
6/18/1982
6/19/1982
6/21/1982
6/22/1982
6/23/1982
6/24/1982
6/25/1982
6/29/1982
6/30/1982
7/1/1982
7/2/1982
7/3/1982
7/5/1982
7/6/1982
7/7/1982
7/8/1982
7/9/1982
7/10/1982
7/12/1982
7/13/1982
7/14/1982
7/15/1982
7/16/1982
7/17/1982
7/19/1982
7/20/1982
7/21/1982
7/22/1982
7/23/1982
7/24/1982
7/26/1982
7/27/1982
7/28/1982
7/29/1982
7/30/1982
8/2/1982
8/3/1982
8/4/1982
8/5/1982
8/6/1982
8/7/1982
8/9/1982
8/10/1982
8/11/1982
8/13/1982
8/14/1982
8/16/1982
8/17/1982
8/18/1982
8/19/1982
8/20/1982

26.25
25.80
25.45
25.45
25.45
25.45
25.55
25.70
25.80
25.90
25.40
25.20
25.15
24.95
25.00
25.30
25.50
25.30
25.00
24.95
24.90
25.05
25.20
25.10
25.25
25.50
25.70
26.20
26.40
26.75
26.90
26.95
27.00
27.05
26.90
26.60
26.20
25.75
25.80
26.00
26.05
25.95
25.90
26.00
26.25
26.40
26.45
26.50
26.55
26.60
26.50
26.40
26.35
26.00

41.20
41.45
41.65
41.65
41.70
41.70
41.60
41.50
41.40
41.25
41.55
41.65
41.70
41.90
41.80
41.50
41.40
41.55
41.75
41.80
41.80
41.75
41.60
41.50
41.40
41.40
41.20
40.70
40.50
40.40
40.25
40.15
40.10
40.00
40.10
40.30
40.60
40.95
40.80
40.70
40.65
40.80
40.80
40.75
40.50
40.40
40.40
40.35
40.30
40.25
40.35
40.50
40.55
40.60

0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.4
0.4
0.4
0.4
0.3
0.3
0.4
0.4
0.3
0.3
0.3
0.3
0.3
0.2
0.3
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.4
0.4
0.3
0.3
0.2
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.2

-0.7
-1.0
-1.3
-1.3
-1.3
-1.3
-1.2
-1.1
-1.0
-0.9
-1.3
-1.4
-1.5
-1.7
-1.6
-1.3
-1.2
-1.3
-1.6
-1.6
-1.6
-1.5
-1.4
-1.4
-1.3
-1.2
-1.0
-0.5
-0.3
-0.1
0.1
0.1
0.2
0.3
0.1
-0.1
-0.4
-0.8
-0.7
-0.6
-0.5
-0.6
-0.7
-0.6
-0.4
-0.2
-0.2
-0.2
-0.1
-0.1
-0.2
-0.3
-0.3
-0.5

-0.05
-0.50
-0.85
-0.85
-0.85
-0.85
-0.75
-0.60
-0.50
-0.40
-0.90
-1.10
-1.15
-1.35
-1.30
-1.00
-0.80
-1.00
-1.30
-1.35
-1.40
-1.25
-1.10
-1.20
-1.05
-0.80
-0.60
-0.10
0.10
0.45
0.60
0.65
0.70
0.75
0.60
0.30
-0.10
-0.55
-0.50
-0.30
-0.25
-0.35
-0.40
-0.30
-0.05
0.10
0.15
0.20
0.25
0.30
0.20
0.10
0.05
-0.30

1.40
1.65
1.85
1.85
1.90
1.90
1.80
1.70
1.60
1.45
1.75
1.85
1.90
2.10
2.00
1.70
1.60
1.75
1.95
2.00
2.00
1.95
1.80
1.70
1.60
1.60
1.40
0.90
0.70
0.60
0.45
0.35
0.30
0.20
0.30
0.50
0.80
1.15
1.00
0.90
0.85
1.00
1.00
0.95
0.70
0.60
0.60
0.55
0.50
0.45
0.55
0.70
0.75
0.80

8/21/1982
8/25/1982
8/26/1982
8/27/1982
8/30/1982
8/31/1982
9/1/1982
9/2/1982
9/3/1982
9/4/1982
9/6/1982
9/7/1982
9/8/1982
9/9/1982
9/10/1982
9/11/1982
9/13/1982
9/14/1982
9/15/1982
9/16/1982
9/17/1982
9/18/1982
9/20/1982
9/21/1982
9/22/1982
9/23/1982
9/24/1982
9/27/1982
9/28/1982
9/29/1982
9/30/1982
10/1/1982
10/2/1982
10/4/1982
10/5/1982
10/6/1982
10/7/1982
10/8/1982
10/9/1982
10/11/1982
10/12/1982
10/13/1982
10/14/1982
10/15/1982
10/16/1982
10/18/1982
10/19/1982
10/20/1982
10/21/1982
10/22/1982
10/23/1982
10/25/1982
10/26/1982
10/27/1982

25.95
25.20
25.05
25.10
25.20
25.15
25.05
25.00
25.00
25.10
25.25
25.35
25.60
25.80
25.95
25.90
25.60
25.60
25.50
25.40
25.25
25.25
25.25
25.20
25.20
25.30
24.65
24.70
24.70
24.70
24.75
24.65
24.60
24.40
24.30
24.20
24.15
24.05
24.00
23.90
23.85
23.80
23.55
23.30
22.80
22.50
22.45
22.40
22.40
22.65
22.90
23.40
23.40
23.40

40.75
41.35
41.45
41.40
41.30
41.35
41.45
41.55
41.50
41.40
41.20
41.10
40.80
40.60
40.50
40.60
40.80
40.85
40.90
40.95
41.00
41.00
40.90
40.90
40.80
40.90
41.50
41.35
41.30
41.40
41.35
41.35
41.35
41.35
41.50
41.50
41.55
41.85
42.10
42.30
42.50
42.65
42.85
42.95
43.15
43.20
43.20
43.25
43.20
42.95
42.70
42.20
42.20
42.30

0.3
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.1
0.1
0.2
0.2
0.1
0.2
0.1
0.1
0.1
0.1
0.0
0.0
-0.1
0.0
0.0
0.0
-0.1
0.0
0.0
-0.1
-0.1
-0.2
-0.2
-0.2
-0.2
-0.1
0.0
0.0
0.1
0.1
0.1
0.0
-0.1
-0.2
-0.3
-0.3
-0.3
-0.3
-0.3
-0.3
-0.3
-0.2

-0.6
-1.3
-1.4
-1.3
-1.2
-1.3
-1.4
-1.5
-1.4
-1.3
-1.2
-1.1
-0.8
-0.6
-0.5
-0.6
-0.8
-0.8
-0.9
-1.0
-1.1
-1.1
-1.0
-1.1
-1.0
-1.0
-1.6
-1.5
-1.5
-1.5
-1.5
-1.5
-1.6
-1.7
-1.8
-1.8
-1.9
-2.1
-2.2
-2.4
-2.5
-2.6
-2.8
-3.0
-3.3
-3.5
-3.5
-3.5
-3.5
-3.3
-3.0
-2.5
-2.5
-2.6

-0.35
-1.10
-1.25
-1.20
-1.10
-1.15
-1.25
-1.30
-1.30
-1.20
-1.05
-0.95
-0.70
-0.50
-0.35
-0.40
-0.70
-0.70
-0.80
-0.90
-1.05
-1.05
-1.05
-1.10
-1.10
-1.00
-1.65
-1.60
-1.60
-1.60
-1.55
-1.65
-1.70
-1.90
-2.00
-2.10
-2.15
-2.25
-2.30
-2.40
-2.45
-2.50
-2.75
-3.00
-3.50
-3.80
-3.85
-3.90
-3.90
-3.65
-3.40
-2.90
-2.90
-2.90

0.95
1.55
1.65
1.60
1.50
1.55
1.65
1.75
1.70
1.60
1.40
1.30
1.00
0.80
0.70
0.80
1.00
1.05
1.10
1.15
1.20
1.20
1.10
1.10
1.00
1.10
1.70
1.55
1.50
1.60
1.55
1.55
1.55
1.55
1.70
1.70
1.75
2.05
2.30
2.50
2.70
2.85
3.05
3.15
3.35
3.40
3.40
3.45
3.40
3.15
2.90
2.40
2.40
2.50

10/28/1982
10/29/1982
10/30/1982
10/31/1982
11/1/1982
11/2/1982
11/3/1982
11/4/1982
11/5/1982
11/6/1982
11/8/1982
11/9/1982
11/10/1982
11/11/1982
11/12/1982
11/13/1982
11/15/1982
11/16/1982
11/17/1982
11/18/1982
11/19/1982
11/20/1982
11/22/1982
11/23/1982
11/24/1982
11/25/1982
11/26/1982
11/29/1982
11/30/1982
12/1/1982
12/2/1982
12/3/1982
12/4/1982
12/6/1982
12/7/1982
12/8/1982
12/9/1982
12/10/1982
12/11/1982
12/13/1982
12/14/1982
12/15/1982
12/16/1982
12/17/1982
12/18/1982
12/20/1982
12/21/1982
12/22/1982
12/23/1982
12/24/1982
12/27/1982
12/28/1982
12/29/1982
12/30/1982

23.40
23.40
23.30
23.35
23.30
23.35
23.15
23.10
23.10
23.05
23.05
23.10
23.15
23.15
23.20
23.25
23.25
23.30
23.40
23.55
23.10
22.60
21.60
21.65
21.75
21.90
22.15
22.40
22.50
22.50
22.40
22.30
22.20
21.90
21.90
21.95
22.00
21.85
21.80
21.50
21.30
21.10
21.05
21.10
21.15
21.20
21.30
21.30
21.30
21.30
21.40
21.45
21.40
21.10

42.35
42.35
42.40
42.45
42.45
42.55
42.60
42.60
42.70
42.70
42.75
42.60
42.65
42.65
42.60
42.50
42.50
42.40
42.30
42.00
42.40
42.80
43.70
43.65
43.70
43.70
43.55
43.20
43.15
43.20
43.30
43.40
43.50
43.75
43.80
43.80
43.85
44.20
44.10
44.40
44.70
45.00
45.00
44.95
44.90
44.75
44.70
44.70
44.70
44.70
44.80
44.90
44.95
45.25

-0.2
-0.2
-0.2
-0.2
-0.2
-0.1
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.3
-0.3
-0.4
-0.4
-0.4
-0.4
-0.3
-0.2
-0.3
-0.3
-0.2
-0.2
-0.2
-0.2
-0.3
-0.2
-0.2
-0.2
-0.1
-0.2
-0.2
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
0.0
0.0
0.0
0.0

-2.6
-2.6
-2.7
-2.7
-2.7
-2.7
-2.9
-2.9
-2.9
-3.0
-3.0
-2.9
-2.9
-2.9
-2.8
-2.8
-2.8
-2.7
-2.6
-2.4
-2.8
-3.2
-4.1
-4.1
-4.1
-4.0
-3.8
-3.5
-3.4
-3.5
-3.6
-3.7
-3.7
-4.0
-4.0
-4.0
-4.0
-4.3
-4.2
-4.5
-4.8
-5.0
-5.0
-5.0
-4.9
-4.8
-4.8
-4.8
-4.8
-4.8
-4.8
-4.8
-4.8
-5.1

-2.90
-2.90
-3.00
-2.95
-3.00
-2.95
-3.15
-3.20
-3.20
-3.25
-3.25
-3.20
-3.15
-3.15
-3.10
-3.05
-3.05
-3.00
-2.90
-2.75
-3.20
-3.70
-4.70
-4.65
-4.55
-4.40
-4.15
-3.90
-3.80
-3.80
-3.90
-4.00
-4.10
-4.40
-4.40
-4.35
-4.30
-4.45
-4.50
-4.80
-5.00
-5.20
-5.25
-5.20
-5.15
-5.10
-5.00
-5.00
-5.00
-5.00
-4.90
-4.85
-4.90
-5.20

2.55
2.55
2.60
2.65
2.65
2.75
2.80
2.80
2.90
2.90
2.95
2.80
2.85
2.85
2.80
2.70
2.70
2.60
2.50
2.20
2.60
3.00
3.90
3.85
3.90
3.90
3.75
3.40
3.35
3.40
3.50
3.60
3.70
3.95
4.00
4.00
4.05
4.40
4.30
4.60
4.90
5.20
5.20
5.15
5.10
4.95
4.90
4.90
4.90
4.90
5.00
5.10
5.15
5.45

12/31/1982
1/3/1983
1/4/1983
1/5/1983
1/6/1983
1/7/1983
1/8/1983
1/10/1983
1/11/1983
1/12/1983
1/13/1983
1/14/1983
1/15/1983
1/17/1983
1/18/1983
1/19/1983
1/20/1983
1/21/1983
1/22/1983
1/24/1983
1/25/1983
1/26/1983
1/27/1983
1/28/1983
1/31/1983
2/1/1983
2/2/1983
2/3/1983
2/4/1983
2/5/1983
2/7/1983
2/8/1983
2/9/1983
2/10/1983
2/11/1983
2/14/1983
2/15/1983
2/16/1983
2/17/1983
2/18/1983
2/19/1983
2/21/1983
2/22/1983
2/23/1983
2/24/1983
2/25/1983
2/28/1983
3/1/1983
3/2/1983
3/3/1983
3/4/1983
3/5/1983
3/7/1983
3/8/1983

21.05
20.90
20.85
20.90
20.80
20.75
20.80
20.85
20.90
20.95
21.00
21.05
21.05
21.10
21.30
21.35
21.30
21.20
21.15
21.30
21.30
21.25
21.30
21.30
21.25
21.25
21.35
21.45
21.90
21.90
21.90
21.95
22.05
22.20
22.15
22.10
22.10
22.05
21.95
21.90
21.85
21.70
21.65
21.55
21.50
21.50
21.70
21.90
22.20
22.50
22.35
22.30
22.25
22.25

45.30
45.60
45.80
45.75
45.95
46.00
46.00
45.95
45.80
45.75
45.75
45.75
45.80
45.80
45.75
45.70
45.80
45.90
45.95
45.90
45.90
45.85
45.80
45.85
45.95
45.90
45.75
45.55
45.25
45.30
45.25
45.20
45.10
44.95
45.00
45.05
45.10
45.15
45.30
45.35
45.40
45.50
44.55
45.65
45.70
45.70
45.75
45.40
45.00
44.70
45.00
44.95
44.95
44.95

0.0
0.1
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.3
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.4
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.4
0.0
0.4
0.4
0.4
0.6
0.5
0.5
0.5
0.5
0.5
0.5
0.5

-5.2
-5.4
-5.5
-5.5
-5.6
-5.6
-5.6
-5.6
-5.5
-5.4
-5.4
-5.4
-5.4
-5.4
-5.3
-5.2
-5.3
-5.4
-5.4
-5.3
-5.3
-5.3
-5.3
-5.3
-5.4
-5.4
-5.2
-5.1
-4.7
-4.8
-4.7
-4.7
-4.6
-4.4
-4.5
-4.5
-4.6
-4.6
-4.7
-4.8
-4.8
-5.0
-4.5
-5.1
-5.1
-5.1
-5.1
-4.8
-4.5
-4.2
-4.4
-4.4
-4.4
-4.4

-5.25
-5.40
-5.45
-5.40
-5.50
-5.55
-5.50
-5.45
-5.40
-5.35
-5.30
-5.25
-5.25
-5.20
-5.00
-4.95
-5.00
-5.10
-5.15
-5.00
-5.00
-5.05
-5.00
-5.00
-5.05
-5.05
-4.95
-4.85
-4.40
-4.40
-4.40
-4.35
-4.25
-4.10
-4.15
-4.20
-4.20
-4.25
-4.35
-4.40
-4.45
-4.60
-4.65
-4.75
-4.80
-4.80
-4.60
-4.40
-4.10
-3.80
-3.95
-4.00
-4.05
-4.05

5.50
5.80
6.00
5.95
6.15
6.20
6.20
6.15
6.00
5.95
5.95
5.95
6.00
6.00
5.95
5.90
6.00
6.10
6.15
6.10
6.10
6.05
6.00
6.05
6.15
6.10
5.95
5.75
5.45
5.50
5.45
5.40
5.30
5.15
5.20
5.25
5.30
5.35
5.50
5.55
5.60
5.70
4.75
5.85
5.90
5.90
5.95
5.60
5.20
4.90
5.20
5.15
5.15
5.15

3/9/1983
3/10/1983
3/11/1983
3/12/1983
3/14/1983
3/15/1983
3/16/1983
3/17/1983
3/18/1983
3/19/1983
3/21/1983
3/22/1983
3/23/1983
3/24/1983
3/25/1983
3/28/1983
3/30/1983
3/31/1983
4/1/1983
4/2/1983
4/4/1983
4/5/1983
4/6/1983
4/7/1983
4/8/1983
4/9/1983
4/11/1983
4/12/1983
4/13/1983
4/14/1983
4/15/1983
4/16/1983
4/18/1983
4/19/1983
4/20/1983
4/21/1983
4/22/1983
4/25/1983
4/26/1983
4/27/1983
4/28/1983
4/29/1983
5/3/1983
5/4/1983
5/5/1983
5/6/1983
5/7/1983
5/9/1983
5/10/1983
5/11/1983
5/12/1983
5/13/1983
5/14/1983
5/16/1983

22.30
22.30
22.45
22.50
22.80
23.10
23.40
23.95
23.90
23.85
23.70
23.65
23.45
23.30
23.40
23.55
23.50
23.40
23.50
23.70
24.10
24.15
24.20
24.20
24.40
24.65
25.05
25.20
25.10
24.85
24.70
24.55
24.25
24.50
24.40
24.55
24.85
25.50
25.80
26.20
26.45
26.55
25.75
25.60
25.45
25.40
25.30
25.30
25.30
25.25
25.25
25.65
26.10
26.85

45.00
45.05
45.05
44.95
44.70
44.35
44.00
43.50
43.60
43.65
43.70
43.75
43.95
43.95
43.90
43.80
43.80
43.80
43.70
43.55
43.20
43.20
43.10
43.00
42.80
42.60
42.20
42.10
42.20
42.40
42.50
42.55
42.70
42.65
42.80
42.50
42.30
41.85
41.55
41.35
41.55
41.10
41.70
41.90
42.05
41.95
41.80
41.85
41.90
41.90
41.90
41.55
41.25
40.60

0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.5
0.6
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.5
0.5
0.5
0.5
0.6
0.6
0.5
0.5
0.5
0.4
0.5
0.5
0.4
0.5
0.6
0.6
0.7
0.9
0.7
0.6
0.7
0.7
0.6
0.5
0.5
0.5
0.5
0.5
0.5
0.6
0.7

-4.4
-4.4
-4.4
-4.3
-4.0
-3.7
-3.4
-2.9
-3.0
-3.0
-3.1
-3.2
-3.4
-3.4
-3.4
-3.2
-3.3
-3.3
-3.2
-3.1
-2.7
-2.7
-2.6
-2.5
-2.4
-2.1
-1.8
-1.6
-1.7
-1.9
-2.1
-2.2
-2.4
-2.2
-2.4
-2.1
-1.9
-1.4
-1.1
-0.8
-0.8
-0.5
-1.2
-1.3
-1.5
-1.5
-1.4
-1.5
-1.5
-1.5
-1.5
-1.2
-0.8
-0.1

-4.00
-4.00
-3.85
-3.80
-3.50
-3.20
-2.90
-2.35
-2.40
-2.45
-2.60
-2.65
-2.85
-3.00
-2.90
-2.75
-2.80
-2.90
-2.80
-2.60
-2.20
-2.15
-2.10
-2.10
-1.90
-1.65
-1.25
-1.10
-1.20
-1.45
-1.60
-1.75
-2.05
-1.80
-1.90
-1.75
-1.45
-0.80
-0.50
-0.10
0.15
0.25
-0.55
-0.70
-0.85
-0.90
-1.00
-1.00
-1.00
-1.05
-1.05
-0.65
-0.20
0.55

5.20
5.25
5.25
5.15
4.90
4.55
4.20
3.70
3.80
3.85
3.90
3.95
4.15
4.15
4.10
4.00
4.00
4.00
3.90
3.75
3.40
3.40
3.30
3.20
3.00
2.80
2.40
2.30
2.40
2.60
2.70
2.75
2.90
2.85
3.00
2.70
2.50
2.05
1.75
1.55
1.75
1.30
1.90
2.10
2.25
2.15
2.00
2.05
2.10
2.10
2.10
1.75
1.45
0.80

5/17/1983
5/18/1983
5/19/1983
5/20/1983
5/21/1983
5/23/1983
5/24/1983
5/25/1983
5/26/1983
5/30/1983
5/31/1983
6/1/1983
6/2/1983
6/3/1983
6/4/1983
6/6/1983
6/7/1983
6/8/1983
6/9/1983
6/10/1983
6/11/1983
6/13/1983
6/14/1983
6/15/1983
6/16/1983
6/17/1983
6/18/1983
6/20/1983
6/21/1983
6/22/1983
6/23/1983
6/24/1983
6/27/1983
6/28/1983
6/29/1983
6/30/1983
7/1/1983
7/2/1983
7/4/1983
7/5/1983
7/6/1983
7/7/1983
7/8/1983
7/9/1983
7/11/1983
7/12/1983
7/13/1983
7/14/1983
7/15/1983
7/16/1983
7/18/1983
7/19/1983
7/20/1983
7/21/1983

27.05
27.30
27.50
27.60
27.70
27.90
28.00
28.00
27.80
26.70
26.65
26.80
26.95
27.25
27.35
27.30
27.00
26.90
26.80
26.80
26.80
26.80
26.70
26.60
26.55
26.10
25.90
25.60
25.50
25.40
25.55
25.60
25.85
25.95
26.00
26.10
26.00
25.90
25.65
25.50
25.90
26.35
26.40
26.45
26.40
26.20
25.95
25.65
25.50
25.60
26.15
26.40
26.55
26.50

40.45
40.30
40.20
40.10
40.00
39.80
39.70
39.65
39.90
40.65
40.55
40.50
40.40
40.15
40.00
40.05
40.35
40.45
40.50
40.50
40.45
40.40
40.55
40.65
40.60
40.95
41.10
41.30
41.45
41.55
41.45
41.40
41.10
41.00
40.95
40.85
40.90
41.00
41.20
41.35
41.05
40.70
40.60
40.55
40.60
40.70
40.95
41.20
41.20
41.10
40.85
40.50
40.25
40.30

0.7
0.7
0.8
0.8
0.8
0.8
0.8
0.7
0.8
0.6
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.6
0.6
0.5
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.4
0.4
0.3
0.3

0.0
0.2
0.4
0.5
0.6
0.8
0.9
0.9
0.7
-0.2
-0.2
-0.1
0.0
0.3
0.4
0.4
0.1
0.0
-0.1
-0.1
-0.1
0.0
-0.2
-0.3
-0.3
-0.6
-0.8
-1.1
-1.2
-1.3
-1.2
-1.1
-0.8
-0.7
-0.7
-0.6
-0.7
-0.8
-1.0
-1.1
-0.8
-0.4
-0.3
-0.3
-0.3
-0.5
-0.7
-1.0
-1.1
-1.0
-0.6
-0.3
-0.1
-0.1

0.75
1.00
1.20
1.30
1.40
1.60
1.70
1.70
1.50
0.40
0.35
0.50
0.65
0.95
1.05
1.00
0.70
0.60
0.50
0.50
0.50
0.50
0.40
0.30
0.25
-0.20
-0.40
-0.70
-0.80
-0.90
-0.75
-0.70
-0.45
-0.35
-0.30
-0.20
-0.30
-0.40
-0.65
-0.80
-0.40
0.05
0.10
0.15
0.10
-0.10
-0.35
-0.65
-0.80
-0.70
-0.15
0.10
0.25
0.20

0.65
0.50
0.40
0.30
0.20
0.00
-0.10
-0.15
0.10
0.85
0.75
0.70
0.60
0.35
0.20
0.25
0.55
0.65
0.70
0.70
0.65
0.60
0.75
0.85
0.80
1.15
1.30
1.50
1.65
1.75
1.65
1.60
1.30
1.20
1.15
1.05
1.10
1.20
1.40
1.55
1.25
0.90
0.80
0.75
0.80
0.90
1.15
1.40
1.40
1.30
1.05
0.70
0.45
0.50

7/22/1983
7/23/1983
7/25/1983
7/26/1983
7/27/1983
7/28/1983
7/29/1983
8/1/1983
8/2/1983
8/3/1983
8/4/1983
8/5/1983
8/6/1983
8/8/1983
8/9/1983
8/10/1983
8/11/1983
8/13/1983
8/15/1983
8/16/1983
8/17/1983
8/18/1983
8/19/1983
8/20/1983
8/21/1983
8/22/1983
8/25/1983
8/26/1983
8/29/1983
8/30/1983
8/31/1983
9/1/1983
9/2/1983
9/3/1983
9/5/1983
9/6/1983
9/7/1983
9/8/1983
9/10/1983
9/12/1983
9/13/1983
9/14/1983
9/15/1983
9/16/1983
9/17/1983
9/19/1983
9/20/1983
9/21/1983
9/22/1983
9/23/1983
9/26/1983
9/27/1983
9/28/1983
9/29/1983

26.20
26.00
25.80
25.55
25.75
26.00
26.10
26.15
26.20
26.25
26.10
25.85
25.50
24.95
24.95
25.00
24.95
24.80
24.70
24.70
25.00
25.35
25.25
25.35
25.50
25.75
26.00
26.05
25.95
26.00
26.10
26.20
26.30
26.25
26.00
25.85
25.65
25.25
25.30
25.45
25.30
25.10
24.95
24.90
24.90
24.85
25.00
25.20
25.40
25.55
24.90
24.90
25.00
25.10

40.50
40.65
40.80
41.00
40.80
40.55
40.65
40.35
40.25
40.15
40.40
40.60
40.85
41.25
41.20
41.15
41.20
41.30
41.40
41.45
41.00
40.70
40.80
40.70
40.60
40.40
40.10
40.05
40.10
40.05
39.95
39.85
39.70
39.70
39.85
40.00
40.25
40.50
40.50
40.30
40.45
40.60
40.75
40.75
40.75
40.80
40.60
40.40
40.25
40.15
40.55
40.50
40.40
40.30

0.3
0.3
0.2
0.2
0.2
0.2
0.3
0.2
0.2
0.1
0.2
0.2
0.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
-0.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
-0.1
-0.1
-0.1
-0.1
-0.2
-0.1
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.3
-0.3
-0.3
-0.3

-0.4
-0.6
-0.7
-0.9
-0.7
-0.5
-0.5
-0.3
-0.3
-0.2
-0.4
-0.6
-0.9
-1.3
-1.3
-1.3
-1.3
-1.4
-1.5
-1.6
-1.2
-0.9
-1.0
-0.9
-0.8
-0.6
-0.3
-0.2
-0.3
-0.3
-0.2
-0.1
0.0
0.0
-0.2
-0.3
-0.5
-0.8
-0.8
-0.6
-0.8
-1.0
-1.1
-1.1
-1.1
-1.2
-1.0
-0.8
-0.6
-0.5
-1.0
-1.0
-0.9
-0.8

-0.10
-0.30
-0.50
-0.75
-0.55
-0.30
-0.20
-0.15
-0.10
-0.05
-0.20
-0.45
-0.80
-1.35
-1.35
-1.30
-1.35
-1.50
-1.60
-1.60
-1.30
-0.95
-1.05
-0.95
-0.80
-0.55
-0.30
-0.25
-0.35
-0.30
-0.20
-0.10
0.00
-0.05
-0.30
-0.45
-0.65
-1.05
-1.00
-0.85
-1.00
-1.20
-1.35
-1.40
-1.40
-1.45
-1.30
-1.10
-0.90
-0.75
-1.40
-1.40
-1.30
-1.20

0.70
0.85
1.00
1.20
1.00
0.75
0.85
0.55
0.45
0.35
0.60
0.80
1.05
1.45
1.40
1.35
1.40
1.50
1.60
1.65
1.20
0.90
1.00
0.90
0.80
0.60
0.30
0.25
0.30
0.25
0.15
0.05
-0.10
-0.10
0.05
0.20
0.45
0.70
0.70
0.50
0.65
0.80
0.95
0.95
0.95
1.00
0.80
0.60
0.45
0.35
0.75
0.70
0.60
0.50

9/30/1983
10/1/1983
10/3/1983
10/4/1983
10/5/1983
10/6/1983
10/7/1983
10/8/1983
10/10/1983
10/11/1983
10/12/1983
10/13/1983
10/14/1983
10/15/1983
10/16/1983
10/17/1983
10/18/1983
10/19/1983
10/20/1983
10/21/1983
10/22/1983
10/23/1983
10/24/1983
10/25/1983
10/26/1983
10/27/1983
10/28/1983
10/29/1983
10/31/1983
11/1/1983
11/2/1983
11/3/1983
11/4/1983
11/5/1983
11/7/1983
11/8/1983
11/9/1983
11/10/1983
11/11/1983
11/12/1983
11/14/1983
11/15/1983
11/16/1983
11/17/1983
11/18/1983
11/19/1983
11/21/1983
11/22/1983
11/23/1983
11/24/1983
11/25/1983
11/28/1983
11/29/1983
11/30/1983

25.10
25.00
24.80
24.50
24.20
24.05
24.30
24.25
24.25
24.10
24.00
23.85
24.00
24.25
25.00
25.00
24.80
24.85
24.85
24.80
24.85
24.75
24.75
24.75
24.80
24.70
24.60
24.55
24.40
24.30
24.35
24.25
24.10
23.95
23.80
23.70
23.70
23.55
23.40
23.30
23.25
23.20
23.10
23.00
23.00
22.95
22.80
22.75
22.70
22.70
22.60
22.70
22.90
23.10

40.35
40.40
40.50
40.75
41.00
41.15
40.90
40.95
40.90
41.00
41.15
41.40
41.30
41.00
40.25
40.30
40.35
40.25
40.25
40.35
40.35
40.40
40.60
40.65
40.70
40.70
40.80
40.95
41.00
41.05
41.10
41.10
41.20
41.25
41.30
41.35
41.40
41.60
41.65
41.70
41.85
42.00
40.10
42.15
42.25
42.35
42.55
42.65
42.75
42.75
42.80
42.75
42.80
42.85

-0.3
-0.3
-0.4
-0.4
-0.4
-0.4
-0.4
-0.4
-0.5
-0.5
-0.5
-0.4
-0.4
-0.4
-0.4
-0.4
-0.5
-0.5
-0.5
-0.5
-0.4
-0.5
-0.4
-0.3
-0.3
-0.3
-0.3
-0.3
-0.3
-0.4
-0.3
-0.4
-0.4
-0.4
-0.5
-0.5
-0.5
-0.5
-0.5
-0.5
-0.5
-0.5
-1.4
-0.5
-0.4
-0.4
-0.4
-0.4
-0.3
-0.3
-0.4
-0.3
-0.2
-0.1

-0.8
-0.9
-1.1
-1.3
-1.6
-1.7
-1.5
-1.5
-1.5
-1.6
-1.8
-1.9
-1.8
-1.6
-0.8
-0.9
-1.0
-0.9
-0.9
-1.0
-1.0
-1.0
-1.1
-1.2
-1.2
-1.2
-1.3
-1.4
-1.5
-1.6
-1.6
-1.6
-1.7
-1.8
-1.9
-2.0
-2.0
-2.2
-2.3
-2.4
-2.5
-2.5
-1.7
-2.7
-2.8
-2.8
-3.0
-3.1
-3.1
-3.1
-3.2
-3.1
-3.1
-3.0

-1.20
-1.30
-1.50
-1.80
-2.10
-2.25
-2.00
-2.05
-2.05
-2.20
-2.30
-2.45
-2.30
-2.05
-1.30
-1.30
-1.50
-1.45
-1.45
-1.50
-1.45
-1.55
-1.55
-1.55
-1.50
-1.60
-1.70
-1.75
-1.90
-2.00
-1.95
-2.05
-2.20
-2.35
-2.50
-2.60
-2.60
-2.75
-2.90
-3.00
-3.05
-3.10
-3.20
-3.30
-3.30
-3.35
-3.50
-3.55
-3.60
-3.60
-3.70
-3.60
-3.40
-3.20

0.55
0.60
0.70
0.95
1.20
1.35
1.10
1.15
1.10
1.20
1.35
1.60
1.50
1.20
0.45
0.50
0.55
0.45
0.45
0.55
0.55
0.60
0.80
0.85
0.90
0.90
1.00
1.15
1.20
1.25
1.30
1.30
1.40
1.45
1.50
1.55
1.60
1.80
1.85
1.90
2.05
2.20
0.30
2.35
2.45
2.55
2.75
2.85
2.95
2.95
3.00
2.95
3.00
3.05

12/1/1983
12/2/1983
12/3/1983
12/4/1983
12/5/1983
12/6/1983
12/7/1983
12/8/1983
12/9/1983
12/10/1983
12/12/1983
12/13/1983
12/14/1983
12/15/1983
12/16/1983
12/17/1983
12/19/1983
12/20/1983
12/21/1983
12/22/1983
12/23/1983
12/24/1983
12/26/1983
12/27/1983
12/28/1983
12/29/1983
12/30/1983
1/3/1984
1/4/1984
1/5/1984
1/6/1984
1/7/1984
1/9/1984
1/10/1984
1/11/1984
1/12/1984
1/13/1984
1/14/1984
1/16/1984
1/17/1984
1/18/1984
1/19/1984
1/20/1984
1/21/1984
1/23/1984
1/24/1984
1/25/1984
1/26/1984
1/27/1984
1/30/1984
1/31/1984
2/1/1984
2/2/1984
2/3/1984

23.00
23.05
23.10
23.15
23.20
23.25
23.30
23.40
23.50
23.50
23.40
23.35
23.35
23.40
23.40
23.45
23.55
23.60
23.70
23.80
23.80
23.80
23.85
23.90
23.95
23.95
24.00
24.00
24.05
24.05
24.10
24.10
24.15
24.05
24.05
24.10
24.05
24.05
24.00
24.00
23.95
23.90
23.85
23.85
23.80
23.80
23.90
24.00
24.05
24.25
24.25
24.25
24.25
24.25

43.00
43.00
42.95
42.95
42.90
42.90
42.95
42.95
42.95
43.00
43.10
43.30
43.30
43.30
43.30
43.35
43.35
43.40
43.40
43.40
43.40
43.40
43.40
43.40
43.40
43.40
43.40
43.40
43.40
43.40
43.40
43.40
43.40
43.50
43.50
43.50
43.50
43.50
43.55
43.65
43.75
43.80
43.95
43.95
43.95
43.95
43.95
43.90
43.80
43.60
43.60
43.60
43.65
43.65

-0.1
-0.1
-0.1
0.0
0.0
0.0
0.0
0.1
0.1
0.2
0.2
0.2
0.2
0.3
0.3
0.3
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8

-3.1
-3.1
-3.1
-3.0
-3.0
-3.0
-3.0
-2.9
-2.9
-2.9
-3.0
-3.1
-3.1
-3.1
-3.1
-3.1
-3.0
-3.0
-3.0
-2.9
-2.9
-2.9
-2.9
-2.9
-2.9
-2.9
-2.8
-2.8
-2.8
-2.8
-2.8
-2.8
-2.8
-2.9
-2.9
-2.8
-2.9
-2.9
-2.9
-3.0
-3.0
-3.1
-3.2
-3.2
-3.2
-3.2
-3.1
-3.1
-3.0
-2.8
-2.8
-2.8
-2.8
-2.8

-3.30
-3.25
-3.20
-3.15
-3.10
-3.05
-3.00
-2.90
-2.80
-2.80
-2.90
-2.95
-2.95
-2.90
-2.90
-2.85
-2.75
-2.70
-2.60
-2.50
-2.50
-2.50
-2.45
-2.40
-2.35
-2.35
-2.30
-2.30
-2.25
-2.25
-2.20
-2.20
-2.15
-2.25
-2.25
-2.20
-2.25
-2.25
-2.30
-2.30
-2.35
-2.40
-2.45
-2.45
-2.50
-2.50
-2.40
-2.30
-2.25
-2.05
-2.05
-2.05
-2.05
-2.05

3.20
3.20
3.15
3.15
3.10
3.10
3.15
3.15
3.15
3.20
3.30
3.50
3.50
3.50
3.50
3.55
3.55
3.60
3.60
3.60
3.60
3.60
3.60
3.60
3.60
3.60
3.60
3.60
3.60
3.60
3.60
3.60
3.60
3.70
3.70
3.70
3.70
3.70
3.75
3.85
3.95
4.00
4.15
4.15
4.15
4.15
4.15
4.10
4.00
3.80
3.80
3.80
3.85
3.85

2/4/1984
2/6/1984
2/7/1984
2/8/1984
2/9/1984
2/10/1984
2/11/1984
2/13/1984
2/14/1984
2/15/1984
2/16/1984
2/17/1984
2/18/1984
2/20/1984
2/21/1984
2/22/1984
2/23/1984
2/24/1984
2/27/1984
2/28/1984
2/29/1984
2/1/1984
2/2/1984
2/3/1984
2/5/1984
2/6/1984
2/7/1984
2/8/1984
2/9/1984
2/10/1984
2/12/1984
2/13/1984
2/14/1984
2/15/1984
2/16/1984
2/17/1984
2/19/1984
2/20/1984
2/21/1984
2/22/1984
2/23/1984
3/24/1984
3/26/1984
3/27/1984
3/28/1984
3/29/1984
3/30/1984
4/2/1984
4/3/1984
4/4/1984
4/5/1984
4/6/1984
4/7/1984
4/9/1984

24.25
24.25
24.30
24.40
24.40
24.35
24.35
24.35
24.35
24.35
24.35
24.40
24.55
24.95
24.90
24.80
25.00
25.20
25.64
25.70
25.75
25.80
25.80
25.85
25.60
25.65
25.70
25.70
25.70
25.80
25.80
25.80
25.80
25.85
25.80
25.80
25.80
26.00
26.25
26.35
26.45
26.50
26.40
26.30
26.20
26.10
26.15
26.15
26.15
26.15
26.15
25.65
25.60
25.50

43.65
43.60
43.55
43.45
43.45
43.50
43.50
43.55
43.60
43.60
43.60
43.50
43.30
43.00
43.10
43.25
43.05
42.85
42.35
42.30
42.20
42.10
42.10
42.05
42.35
42.30
42.25
42.20
42.20
42.10
42.10
42.10
42.10
42.00
42.00
42.00
42.00
41.75
41.50
41.40
41.40
41.40
41.50
41.60
41.70
41.60
41.55
41.55
41.55
41.55
41.85
41.90
42.00
42.05

0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.9
0.9
0.9
0.8
0.8
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.9
0.9
0.9
0.9
0.8
0.8
0.8
0.8
0.8
0.9
0.7
0.7
0.7

-2.8
-2.8
-2.8
-2.7
-2.7
-2.7
-2.7
-2.7
-2.8
-2.8
-2.8
-2.7
-2.5
-2.2
-2.3
-2.4
-2.2
-2.0
-1.5
-1.5
-1.4
-1.3
-1.3
-1.3
-1.6
-1.5
-1.5
-1.4
-1.4
-1.3
-1.3
-1.3
-1.3
-1.3
-1.3
-1.3
-1.3
-1.1
-0.8
-0.7
-0.7
-0.7
-0.8
-0.9
-1.0
-1.0
-0.9
-0.9
-0.9
-0.9
-1.1
-1.3
-1.4
-1.5

-2.05
-2.05
-2.00
-1.90
-1.90
-1.95
-1.95
-1.95
-1.95
-1.95
-1.95
-1.90
-1.75
-1.35
-1.40
-1.50
-1.30
-1.10
-0.66
-0.60
-0.55
-0.50
-0.50
-0.45
-0.70
-0.65
-0.60
-0.60
-0.60
-0.50
-0.50
-0.50
-0.50
-0.45
-0.50
-0.50
-0.50
-0.30
-0.05
0.05
0.15
0.20
0.10
0.00
-0.10
-0.20
-0.15
-0.15
-0.15
-0.15
-0.15
-0.65
-0.70
-0.80

3.85
3.80
3.75
3.65
3.65
3.70
3.70
3.75
3.80
3.80
3.80
3.70
3.50
3.20
3.30
3.45
3.25
3.05
2.55
2.50
2.40
2.30
2.30
2.25
2.55
2.50
2.45
2.40
2.40
2.30
2.30
2.30
2.30
2.20
2.20
2.20
2.20
1.95
1.70
1.60
1.60
1.60
1.70
1.80
1.90
1.80
1.75
1.75
1.75
1.75
2.05
2.10
2.20
2.25

4/10/1984
4/11/1984
4/12/1984
4/13/1984
4/14/1984
4/16/1984
4/17/1984
4/18/1984
4/19/1984
4/20/1984
4/24/1984
4/25/1984
4/26/1984
4/27/1984
4/28/1984
4/30/1984
5/3/1984
5/4/1984
5/5/1984
5/7/1984
5/8/1984
5/9/1984
5/10/1984
5/11/1984
5/12/1984
5/14/1984
5/15/1984
5/16/1984
5/17/1984
5/18/1984
5/19/1984
5/21/1984
5/22/1984
5/23/1984
5/24/1984
5/25/1984
5/28/1984
5/29/1984
5/30/1984
5/31/1984
6/1/1984
6/2/1984
6/4/1984
6/5/1984
6/6/1984
6/7/1984
6/8/1984
6/9/1984
6/11/1984
6/12/1984
6/13/1984
6/14/1984
6/15/1984
6/16/1984

25.45
25.40
25.25
25.60
25.85
26.40
26.60
26.70
26.55
26.35
25.90
25.85
25.65
25.45
25.20
25.00
26.00
26.30
26.60
27.20
26.70
26.20
25.70
25.55
25.65
25.95
25.85
25.75
26.15
26.10
26.20
26.15
26.00
25.90
25.75
25.25
25.50
25.45
25.30
25.10
24.95
25.25
25.85
26.05
26.20
25.95
25.65
25.30
24.65
24.60
24.60
24.65
24.75
24.80

42.10
42.30
42.00
41.95
41.80
41.35
41.20
41.25
41.40
41.75
41.85
41.95
42.00
42.20
42.35
42.50
41.80
41.55
41.30
40.80
41.10
41.45
41.85
41.95
41.90
41.65
41.75
41.80
41.50
41.50
41.40
41.45
41.60
41.70
41.80
42.00
41.80
41.85
42.00
42.00
42.05
41.50
41.30
41.20
41.35
41.60
41.85
40.40
42.40
42.35
42.30
42.25
42.15
42.00

0.7
0.8
0.5
0.7
0.7
0.8
0.8
0.9
0.9
1.0
0.8
0.8
0.7
0.7
0.7
0.7
0.8
0.8
0.9
0.9
0.8
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.5
0.6
0.6
0.6
0.5
0.4
0.3
0.5
0.6
0.7
0.7
0.7
-0.2
0.4
0.4
0.4
0.4
0.4
0.3

-1.5
-1.6
-1.6
-1.4
-1.2
-0.7
-0.5
-0.5
-0.6
-0.9
-1.2
-1.2
-1.4
-1.6
-1.8
-1.9
-1.1
-0.8
-0.6
0.0
-0.4
-0.8
-1.3
-1.4
-1.3
-1.1
-1.2
-1.2
-0.9
-0.9
-0.8
-0.9
-1.0
-1.1
-1.2
-1.6
-1.3
-1.4
-1.5
-1.6
-1.7
-1.3
-0.9
-0.8
-0.8
-1.0
-1.3
-0.8
-2.0
-2.0
-2.0
-2.0
-1.9
-1.8

-0.85
-0.90
-1.05
-0.70
-0.45
0.10
0.30
0.40
0.25
0.05
-0.40
-0.45
-0.65
-0.85
-1.10
-1.30
-0.30
0.00
0.30
0.90
0.40
-0.10
-0.60
-0.75
-0.65
-0.35
-0.45
-0.55
-0.15
-0.20
-0.10
-0.15
-0.30
-0.40
-0.55
-1.05
-0.80
-0.85
-1.00
-1.20
-1.35
-1.05
-0.45
-0.25
-0.10
-0.35
-0.65
-1.00
-1.65
-1.70
-1.70
-1.65
-1.55
-1.50

2.30
2.50
2.20
2.15
2.00
1.55
1.40
1.45
1.60
1.95
2.05
2.15
2.20
2.40
2.55
2.70
2.00
1.75
1.50
1.00
1.30
1.65
2.05
2.15
2.10
1.85
1.95
2.00
1.70
1.70
1.60
1.65
1.80
1.90
2.00
2.20
2.00
2.05
2.20
2.20
2.25
1.70
1.50
1.40
1.55
1.80
2.05
0.60
2.60
2.55
2.50
2.45
2.35
2.20

6/18/1984
6/19/1984
6/20/1984
6/21/1984
6/22/1984
6/23/1984
6/25/1984
6/26/1984
6/27/1984
6/28/1984
6/29/1984
7/2/1984
7/3/1984
7/4/1984
7/5/1984
7/6/1984
7/7/1984
7/9/1984
7/10/1984
7/11/1984
7/12/1984
7/13/1984
7/14/1984
7/16/1984
7/17/1984
7/18/1984
7/19/1984
7/20/1984
7/21/1984
7/23/1984
7/24/1984
7/25/1984
7/26/1984
7/27/1984
7/30/1984
7/31/1984
8/1/1984
8/2/1984
8/3/1984
8/4/1984
8/6/1984
8/7/1984
8/8/1984
8/9/1984
8/10/1984
8/11/1984
8/13/1984
8/14/1984
8/15/1984
8/16/1984
8/17/1984
8/18/1984
8/20/1984
8/21/1984

24.90
25.25
25.40
25.50
25.60
25.75
24.75
25.35
24.95
24.95
25.00
25.40
25.40
25.30
25.00
24.60
24.20
24.30
24.85
25.20
25.60
26.20
26.30
26.70
26.95
26.45
26.20
25.95
25.90
25.80
25.80
25.85
25.70
25.70
25.65
25.70
25.90
26.05
26.20
26.35
26.75
26.90
27.15
27.20
27.20
27.35
26.70
26.70
26.50
26.40
26.30
26.10
25.90
25.90

41.80
41.70
41.65
41.50
41.35
41.30
41.75
42.00
42.00
41.90
41.90
41.60
41.65
41.70
41.85
42.15
42.50
42.45
42.00
41.80
41.50
41.00
40.80
40.50
40.50
40.70
40.90
41.00
41.00
41.15
41.20
41.25
41.30
41.30
41.30
41.20
41.10
40.90
40.85
40.75
40.35
40.25
40.00
39.95
39.90
39.70
40.30
40.35
40.40
40.50
40.55
40.60
40.80
40.80

0.3
0.4
0.5
0.4
0.4
0.5
0.2
0.6
0.4
0.4
0.4
0.4
0.5
0.4
0.4
0.3
0.3
0.3
0.4
0.4
0.5
0.5
0.5
0.5
0.7
0.5
0.5
0.4
0.4
0.4
0.4
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.4
0.5
0.4
0.4
0.4
0.3
0.3
0.3

-1.6
-1.4
-1.3
-1.2
-1.1
-1.0
-1.7
-1.5
-1.7
-1.7
-1.6
-1.3
-1.3
-1.4
-1.6
-1.9
-2.3
-2.2
-1.8
-1.5
-1.2
-0.6
-0.5
-0.1
0.0
-0.4
-0.6
-0.7
-0.8
-0.9
-0.9
-0.9
-1.0
-1.0
-1.0
-1.0
-0.8
-0.6
-0.6
-0.4
0.0
0.1
0.3
0.4
0.4
0.6
0.0
-0.1
-0.2
-0.3
-0.4
-0.5
-0.7
-0.7

-1.40
-1.05
-0.90
-0.80
-0.70
-0.55
-1.55
-0.95
-1.35
-1.35
-1.30
-0.90
-0.90
-1.00
-1.30
-1.70
-2.10
-2.00
-1.45
-1.10
-0.70
-0.10
0.00
0.40
0.65
0.15
-0.10
-0.35
-0.40
-0.50
-0.50
-0.45
-0.60
-0.60
-0.65
-0.60
-0.40
-0.25
-0.10
0.05
0.45
0.60
0.85
0.90
0.90
1.05
0.40
0.40
0.20
0.10
0.00
-0.20
-0.40
-0.40

2.00
1.90
1.85
1.70
1.55
1.50
1.95
2.20
2.20
2.10
2.10
1.80
1.85
1.90
2.05
2.35
2.70
2.65
2.20
2.00
1.70
1.20
1.00
0.70
0.70
0.90
1.10
1.20
1.20
1.35
1.40
1.45
1.50
1.50
1.50
1.40
1.30
1.10
1.05
0.95
0.55
0.45
0.20
0.15
0.10
-0.10
0.50
0.55
0.60
0.70
0.75
0.80
1.00
1.00

8/22/1984
8/27/1984
8/28/1984
8/29/1984
8/30/1984
8/31/1984
9/1/1984
9/3/1984
9/4/1984
9/5/1984
9/6/1984
9/7/1984
9/8/1984
9/10/1984
9/11/1984
9/12/1984
9/13/1984
9/14/1984
9/15/1984
9/21/1984
9/22/1984
9/24/1984
9/25/1984
9/26/1984
9/27/1984
9/28/1984
10/1/1984
10/2/1984
10/3/1984
10/4/1984
10/5/1984
10/6/1984
10/8/1984
11/5/1984
11/6/1984
11/7/1984
11/8/1984
11/9/1984
11/10/1984
11/12/1984
11/13/1984
11/14/1984
11/15/1984
11/17/1984
11/19/1984
11/20/1984
11/21/1984
11/22/1984
11/23/1984
11/26/1984
11/27/1984
11/28/1984
11/29/1984
11/30/1984

25.90
25.95
25.90
25.95
26.00
26.00
26.00
26.10
26.25
26.40
26.55
26.70
26.70
26.50
26.05
25.65
25.80
25.90
25.95
24.70
24.40
23.80
23.50
23.20
22.90
22.65
22.65
22.75
22.90
23.05
23.25
23.30
23.45
22.75
22.70
22.75
22.90
23.20
23.20
23.20
23.05
22.90
22.75
22.70
22.50
43.90
22.30
22.20
22.10
22.00
21.80
21.65
21.45
21.45

40.80
40.75
40.70
40.60
40.60
40.55
40.50
40.45
40.30
40.15
40.00
39.80
39.80
40.05
40.30
40.70
40.90
41.00
41.10
41.50
41.75
42.20
42.45
42.70
43.00
43.40
43.25
43.10
43.00
42.80
42.60
42.55
42.45
43.30
43.35
43.25
43.10
42.90
42.90
42.80
42.95
43.10
43.30
43.55
43.70
43.80
43.90
44.00
44.10
44.25
44.45
44.60
44.80
44.90

0.3
0.3
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.1
0.1
0.3
0.4
0.5
0.0
0.0
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.2
-0.1
-0.2
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
0.0
0.0
-0.1
-0.1
-0.1
-0.1
0.0
0.0
10.6
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0

-0.7
-0.6
-0.6
-0.6
-0.5
-0.5
-0.5
-0.4
-0.3
-0.1
0.0
0.2
0.2
0.0
-0.4
-0.7
-0.8
-0.8
-0.8
-1.6
-1.9
-2.4
-2.6
-2.9
-3.2
-3.5
-3.4
-3.3
-3.2
-3.0
-2.8
-2.8
-2.6
-3.4
-3.4
-3.4
-3.2
-3.0
-3.0
-2.9
-3.1
-3.2
-3.4
-3.5
-3.7
6.5
-3.9
-4.0
-4.1
-4.2
-4.4
-4.5
-4.7
-4.8

-0.40
-0.35
-0.40
-0.35
-0.30
-0.30
-0.30
-0.20
-0.05
0.10
0.25
0.40
0.40
0.20
-0.25
-0.65
-0.50
-0.40
-0.35
-1.60
-1.90
-2.50
-2.80
-3.10
-3.40
-3.65
-3.65
-3.55
-3.40
-3.25
-3.05
-3.00
-2.85
-3.55
-3.60
-3.55
-3.40
-3.10
-3.10
-3.10
-3.25
-3.40
-3.55
-3.60
-3.80
17.60
-4.00
-4.10
-4.20
-4.30
-4.50
-4.65
-4.85
-4.85

1.00
0.95
0.90
0.80
0.80
0.75
0.70
0.65
0.50
0.35
0.20
0.00
0.00
0.25
0.50
0.90
1.10
1.20
1.30
1.70
1.95
2.40
2.65
2.90
3.20
3.60
3.45
3.30
3.20
3.00
2.80
2.75
2.65
3.50
3.55
3.45
3.30
3.10
3.10
3.00
3.15
3.30
3.50
3.75
3.90
4.00
4.10
4.20
4.30
4.45
4.65
4.80
5.00
5.10

12/1/1984
12/3/1984
12/4/1984
12/5/1984
12/6/1984
12/7/1984
12/8/1984
12/10/1984
12/11/1984
12/12/1984
12/13/1984
12/14/1984
12/15/1984
12/17/1984
12/18/1984
12/19/1984
1/3/1985
1/4/1985
1/5/1985
1/7/1985
1/8/1985
1/9/1985
1/10/1985
1/11/1985
1/12/1985
1/14/1985
1/15/1985
1/16/1985
1/17/1985
1/18/1985
1/19/1985
1/21/1985
1/22/1985
1/23/1985
1/24/1985
1/25/1985
1/26/1985
1/28/1985
1/29/1985
1/30/1985
1/31/1985
2/1/1985
2/2/1985
2/4/1985
2/5/1985
2/7/1985
2/8/1985
2/9/1985
2/11/1985
2/12/1985
2/13/1985
2/14/1985
2/15/1985
2/18/1985

21.55
21.70
21.65
21.60
21.50
21.35
21.20
20.75
20.60
20.50
20.40
20.30
20.20
20.20
20.25
20.30
19.70
19.55
19.40
19.05
18.80
18.60
18.40
18.30
18.00
17.95
18.20
18.50
18.90
19.90
18.85
17.95
19.05
19.20
19.40
19.55
19.65
19.95
20.05
20.15
20.30
20.45
20.70
20.70
20.75
20.65
20.45
20.20
20.20
19.90
19.65
19.45
19.40
19.30

44.80
44.55
44.60
44.70
44.80
45.05
45.35
45.95
46.10
46.20
46.35
46.55
46.65
46.65
46.55
46.40
47.40
47.60
47.85
48.35
48.60
48.80
49.00
49.30
49.50
49.65
49.40
49.10
48.60
48.65
48.80
48.75
48.60
48.30
48.00
47.80
47.70
47.70
47.30
47.20
47.00
46.80
46.65
46.70
46.65
46.80
47.00
47.25
47.50
47.80
48.00
48.40
48.40
48.40

0.0
0.0
0.0
0.0
0.0
0.1
0.1
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.3
0.3
0.4
0.4
0.4
0.4
0.4
0.5
0.4
0.5
0.5
0.5
0.5
1.0
0.5
0.1
0.5
0.5
0.5
0.4
0.4
0.6
0.5
0.5
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.7
0.6
0.6

-4.7
-4.5
-4.5
-4.6
-4.7
-4.9
-5.1
-5.6
-5.8
-5.9
-6.0
-6.1
-6.2
-6.2
-6.2
-6.1
-6.8
-7.0
-7.2
-7.6
-7.8
-8.0
-8.2
-8.4
-8.6
-8.7
-8.5
-8.2
-7.8
-7.3
-7.9
-8.3
-7.7
-7.5
-7.3
-7.1
-7.0
-6.8
-6.6
-6.5
-6.3
-6.2
-6.0
-6.0
-6.0
-6.1
-6.3
-6.5
-6.6
-6.9
-7.1
-7.4
-7.4
-7.5

-4.75
-4.60
-4.65
-4.70
-4.80
-4.95
-5.10
-5.55
-5.70
-5.80
-5.90
-6.00
-6.10
-6.10
-6.05
-6.00
-6.60
-6.75
-6.90
-7.25
-7.50
-7.70
-7.90
-8.00
-8.30
-8.35
-8.10
-7.80
-7.40
-6.40
-7.45
-8.35
-7.25
-7.10
-6.90
-6.75
-6.65
-6.35
-6.25
-6.15
-6.00
-5.85
-5.60
-5.60
-5.55
-5.65
-5.85
-6.10
-6.10
-6.40
-6.65
-6.85
-6.90
-7.00

5.00
4.75
4.80
4.90
5.00
5.25
5.55
6.15
6.30
6.40
6.55
6.75
6.85
6.85
6.75
6.60
7.60
7.80
8.05
8.55
8.80
9.00
9.20
9.50
9.70
9.85
9.60
9.30
8.80
8.85
9.00
8.95
8.80
8.50
8.20
8.00
7.90
7.90
7.50
7.40
7.20
7.00
6.85
6.90
6.85
7.00
7.20
7.45
7.70
8.00
8.20
8.60
8.60
8.60

2/19/1985
2/20/1985
2/21/1985
2/22/1985
2/25/1985
2/26/1985
2/27/1985
2/28/1985
3/1/1985
3/2/1985
3/4/1985
3/5/1985
3/6/1985
3/7/1985
3/8/1985
3/9/1985
3/11/1985
3/12/1985
3/13/1985
3/14/1985
3/15/1985
3/16/1985
3/18/1985
3/19/1985
3/20/1985
3/21/1985
3/22/1985
3/23/1985
3/25/1985
3/26/1985
3/27/1985
3/28/1985
3/29/1985
4/1/1985
4/2/1985
4/3/1985
4/4/1985
4/5/1985
4/6/1985
4/8/1985
4/9/1985
4/10/1985
4/11/1985
4/12/1985
4/13/1985
4/15/1985
4/16/1985
4/17/1985
4/18/1985
4/19/1985
4/20/1985
4/22/1985
4/23/1985
4/24/1985

19.20
19.00
18.85
18.85
18.90
19.00
19.10
19.55
20.00
20.40
21.30
21.70
22.10
22.50
22.90
23.30
23.90
24.40
24.90
25.40
25.40
25.50
25.70
25.45
25.20
24.40
26.00
26.05
25.90
26.05
26.25
26.45
26.55
26.60
26.60
26.50
26.40
26.40
26.45
26.55
26.50
26.45
26.40
26.30
26.15
26.00
25.70
25.50
25.45
25.40
25.40
25.60
25.60
25.65

48.50
48.65
48.90
49.00
48.90
48.75
48.60
48.10
47.65
47.10
46.20
45.80
45.40
45.00
44.60
44.20
43.50
43.10
42.70
42.30
41.75
41.80
41.90
42.00
42.10
41.95
41.70
41.60
41.95
41.75
41.50
41.25
41.20
41.20
41.20
41.25
41.35
41.40
41.30
41.20
41.10
41.30
41.35
41.45
41.55
41.65
41.85
42.00
42.05
42.10
42.10
41.90
41.90
41.90

0.6
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.7
0.7
0.8
0.5
0.6
0.7
0.6
0.6
0.1
0.8
0.7
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.7
0.8
0.8
0.8
0.8
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7

-7.6
-7.8
-8.0
-8.0
-7.9
-7.8
-7.7
-7.2
-6.8
-6.3
-5.5
-5.1
-4.7
-4.3
-3.9
-3.6
-2.9
-2.5
-2.1
-1.6
-1.4
-1.3
-1.3
-1.5
-1.6
-1.9
-1.1
-1.0
-1.2
-1.1
-0.8
-0.6
-0.6
-0.5
-0.5
-0.6
-0.7
-0.7
-0.6
-0.6
-0.5
-0.6
-0.7
-0.8
-0.9
-1.0
-1.3
-1.4
-1.5
-1.5
-1.5
-1.3
-1.3
-1.3

-7.10
-7.30
-7.45
-7.45
-7.40
-7.30
-7.20
-6.75
-6.30
-5.90
-5.00
-4.60
-4.20
-3.80
-3.40
-3.00
-2.40
-1.90
-1.40
-0.90
-0.90
-0.80
-0.60
-0.85
-1.10
-1.90
-0.30
-0.25
-0.40
-0.25
-0.05
0.15
0.25
0.30
0.30
0.20
0.10
0.10
0.15
0.25
0.20
0.15
0.10
0.00
-0.15
-0.30
-0.60
-0.80
-0.85
-0.90
-0.90
-0.70
-0.70
-0.65

8.70
8.85
9.10
9.20
9.10
8.95
8.80
8.30
7.85
7.30
6.40
6.00
5.60
5.20
4.80
4.40
3.70
3.30
2.90
2.50
1.95
2.00
2.10
2.20
2.30
2.15
1.90
1.80
2.15
1.95
1.70
1.45
1.40
1.40
1.40
1.45
1.55
1.60
1.50
1.40
1.30
1.50
1.55
1.65
1.75
1.85
2.05
2.20
2.25
2.30
2.30
2.10
2.10
2.10

4/25/1985
4/26/1985
4/29/1985
4/30/1985
5/3/1985
5/6/1985
5/7/1985
5/8/1985
5/9/1985
5/10/1985
5/11/1985
5/13/1985
5/14/1985
5/15/1985
5/16/1985
5/17/1985
5/18/1985
5/20/1985
5/21/1985
5/22/1985
5/23/1985
5/24/1985
5/27/1985
5/28/1985
5/29/1985
5/30/1985
5/31/1985
6/1/1985
6/3/1985
6/4/1985
6/5/1985
6/6/1985
6/7/1985
6/8/1985
6/10/1985
6/11/1985
6/12/1985
6/13/1985
6/14/1985
6/17/1985
6/18/1985
6/19/1985
6/20/1985
6/21/1985
6/22/1985
6/24/1985
6/25/1985
6/26/1985
6/27/1985
6/28/1985
6/29/1985
7/1/1985
7/2/1985
7/3/1985

25.60
25.50
25.50
25.55
24.90
24.20
24.95
25.95
26.25
26.60
26.90
27.70
27.60
27.50
27.65
27.80
27.60
27.00
26.80
26.60
26.60
26.60
26.70
26.80
26.90
26.95
26.95
26.80
26.55
26.40
26.50
26.70
26.90
26.90
26.30
26.00
25.60
25.70
25.60
25.20
25.00
24.80
24.70
24.65
24.70
24.75
24.60
24.50
24.50
24.50
24.60
25.00
25.00
25.10

41.95
42.05
42.10
42.15
42.70
43.15
42.50
41.80
41.55
41.30
41.00
40.40
40.45
40.50
40.40
40.30
40.40
40.80
40.95
41.15
41.10
41.10
41.00
41.00
40.90
40.90
40.95
41.00
41.20
41.30
41.15
41.00
40.70
40.70
41.30
41.50
41.80
41.70
41.75
42.00
42.20
42.45
42.50
42.55
42.60
42.50
42.45
42.50
42.50
42.50
42.35
42.00
42.00
41.95

0.7
0.7
0.7
0.8
0.7
0.6
0.6
0.8
0.8
0.9
0.9
1.0
0.9
0.9
0.9
1.0
0.9
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.9
0.8
0.8
0.8
0.7
0.8
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.6
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4

-1.4
-1.5
-1.5
-1.5
-2.1
-2.6
-1.9
-1.1
-0.9
-0.6
-0.3
0.4
0.3
0.2
0.4
0.5
0.3
-0.1
-0.3
-0.5
-0.5
-0.5
-0.4
-0.3
-0.2
-0.2
-0.2
-0.3
-0.6
-0.7
-0.6
-0.4
-0.1
-0.1
-0.7
-1.0
-1.3
-1.2
-1.3
-1.6
-1.8
-2.0
-2.1
-2.1
-2.1
-2.0
-2.1
-2.2
-2.2
-2.2
-2.0
-1.7
-1.7
-1.6

-0.70
-0.80
-0.80
-0.75
-1.40
-2.10
-1.35
-0.35
-0.05
0.30
0.60
1.40
1.30
1.20
1.35
1.50
1.30
0.70
0.50
0.30
0.30
0.30
0.40
0.50
0.60
0.65
0.65
0.50
0.25
0.10
0.20
0.40
0.60
0.60
0.00
-0.30
-0.70
-0.60
-0.70
-1.10
-1.30
-1.50
-1.60
-1.65
-1.60
-1.55
-1.70
-1.80
-1.80
-1.80
-1.70
-1.30
-1.30
-1.20

2.15
2.25
2.30
2.35
2.90
3.35
2.70
2.00
1.75
1.50
1.20
0.60
0.65
0.70
0.60
0.50
0.60
1.00
1.15
1.35
1.30
1.30
1.20
1.20
1.10
1.10
1.15
1.20
1.40
1.50
1.35
1.20
0.90
0.90
1.50
1.70
2.00
1.90
1.95
2.20
2.40
2.65
2.70
2.75
2.80
2.70
2.65
2.70
2.70
2.70
2.55
2.20
2.20
2.15

7/4/1985
7/5/1985
7/6/1985
7/8/1985
7/9/1985
7/10/1985
7/11/1985
7/12/1985
7/13/1985
7/15/1985
7/16/1985
7/17/1985
7/18/1985
7/19/1985
7/20/1985
7/22/1985
7/23/1985
7/24/1985
7/25/1985
7/26/1985
7/27/1985
7/29/1985
7/30/1985
7/31/1985
8/1/1985
8/2/1985
8/3/1985
8/5/1985
8/6/1985
8/7/1985
8/8/1985
8/9/1985
8/10/1985
8/12/1985
8/13/1985
8/14/1985
8/15/1985
8/16/1985
8/19/1985
8/20/1985
8/21/1985
8/22/1985
8/26/1985
8/27/1985
8/28/1985
8/29/1985
8/30/1985
8/31/1985
9/2/1985
9/3/1985
9/4/1985
9/5/1985
9/6/1985
9/7/1985

25.20
25.25
25.35
25.50
25.45
25.40
25.30
25.25
25.50
26.10
26.35
26.70
26.80
26.90
26.90
26.80
26.75
26.60
26.50
26.50
26.50
26.70
26.90
27.20
27.15
27.05
27.05
27.00
27.10
27.20
27.00
26.75
26.40
25.90
26.60
27.30
27.15
27.30
27.20
27.00
27.05
27.00
27.00
26.95
26.90
26.80
24.75
26.70
26.70
26.60
26.30
26.00
25.60
25.25

41.90
41.85
41.80
41.65
41.70
41.75
41.80
41.80
41.60
41.15
40.90
40.60
40.50
40.50
40.50
40.40
40.40
40.50
40.60
40.65
40.55
40.40
40.15
39.90
39.80
40.00
40.00
39.95
39.85
39.80
40.00
40.20
40.40
40.85
41.15
41.40
39.80
39.50
39.60
39.70
39.70
39.60
39.60
39.65
39.75
39.80
39.85
39.90
39.95
40.00
40.25
40.60
40.75
40.95

0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.4
0.5
0.5
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.8
1.3
0.4
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.3
0.2
-0.7
0.2
0.3
0.2
0.2
0.2
0.1
0.0

-1.5
-1.5
-1.4
-1.3
-1.3
-1.4
-1.4
-1.5
-1.2
-0.7
-0.5
-0.2
-0.1
0.0
0.0
0.0
-0.1
-0.2
-0.3
-0.3
-0.3
-0.1
0.1
0.4
0.4
0.3
0.3
0.3
0.4
0.4
0.2
0.0
-0.2
-0.7
-0.5
-0.3
0.4
0.6
0.5
0.4
0.4
0.4
0.4
0.4
0.3
0.2
-0.8
0.1
0.1
0.0
-0.2
-0.5
-0.8
-1.1

-1.10
-1.05
-0.95
-0.80
-0.85
-0.90
-1.00
-1.05
-0.80
-0.20
0.05
0.40
0.50
0.60
0.60
0.50
0.45
0.30
0.20
0.20
0.20
0.40
0.60
0.90
0.85
0.75
0.75
0.70
0.80
0.90
0.70
0.45
0.10
-0.40
0.30
1.00
0.85
1.00
0.90
0.70
0.75
0.70
0.70
0.65
0.60
0.50
-1.55
0.40
0.40
0.30
0.00
-0.30
-0.70
-1.05

2.10
2.05
2.00
1.85
1.90
1.95
2.00
2.00
1.80
1.35
1.10
0.80
0.70
0.70
0.70
0.60
0.60
0.70
0.80
0.85
0.75
0.60
0.35
0.10
0.00
0.20
0.20
0.15
0.05
0.00
0.20
0.40
0.60
1.05
1.35
1.60
0.00
-0.30
-0.20
-0.10
-0.10
-0.20
-0.20
-0.15
-0.05
0.00
0.05
0.10
0.15
0.20
0.45
0.80
0.95
1.15

9/10/1985
9/16/1985
9/17/1985
9/18/1985
9/19/1985
9/20/1985
9/23/1985
9/24/1985
9/25/1985
9/26/1985
9/27/1985
9/28/1985
9/30/1985
10/1/1985
10/2/1985
10/3/1985
10/4/1985
10/5/1985
10/7/1985
10/8/1985
10/9/1985
10/10/1985
10/11/1985
10/12/1985
10/14/1985
10/15/1985
10/16/1985
10/17/1985
10/18/1985
10/21/1985
10/23/1985
10/24/1985
10/25/1985
10/26/1985
10/28/1985
10/29/1985
10/30/1985
10/31/1985
11/1/1985
11/2/1985
11/4/1985
11/5/1985
11/6/1985
11/7/1985
11/8/1985
11/9/1985
11/11/1985
11/12/1985
11/13/1985
11/14/1985
11/15/1985
11/18/1985
11/19/1985
11/20/1985

24.60
24.40
24.70
24.60
24.70
24.95
25.80
25.70
25.45
25.20
25.00
24.80
24.40
24.25
24.30
24.40
24.60
24.75
24.10
25.30
25.30
25.05
24.75
24.55
24.05
23.80
23.55
23.35
23.15
22.95
23.30
23.35
23.40
23.50
23.20
23.00
22.80
22.80
22.80
22.80
22.80
22.90
22.90
22.90
22.75
22.65
22.65
22.55
22.35
22.20
22.00
21.45
21.30
21.25

41.50
41.60
41.40
41.40
41.40
41.20
40.85
40.55
40.75
41.00
41.00
41.15
41.45
41.60
41.55
41.45
41.30
41.25
41.10
41.00
40.70
40.80
41.00
41.20
41.60
41.80
42.00
42.25
42.50
42.70
42.45
42.50
42.30
42.20
42.40
42.60
42.80
42.80
42.90
42.90
42.90
42.90
43.00
43.00
43.10
43.20
43.20
43.40
43.65
43.80
44.00
44.70
44.95
45.00

0.0
-0.1
0.0
-0.1
0.0
0.0
0.3
0.1
0.0
0.0
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.4
0.1
-0.1
-0.1
-0.2
-0.2
-0.2
-0.3
-0.3
-0.3
-0.2
-0.2
-0.2
-0.1
-0.2
-0.2
-0.3
-0.3
-0.3
-0.3
-0.2
-0.2
-0.2
-0.2
-0.1
-0.1
-0.2
-0.2
-0.2
-0.1
-0.1
-0.1
-0.1
0.0
0.0
0.0

-1.6
-1.8
-1.5
-1.6
-1.5
-1.3
-0.7
-0.6
-0.9
-1.1
-1.2
-1.4
-1.7
-1.9
-1.8
-1.7
-1.5
-1.4
-1.7
-1.1
-0.9
-1.1
-1.3
-1.5
-1.9
-2.2
-2.4
-2.6
-2.8
-3.0
-2.7
-2.7
-2.6
-2.5
-2.7
-2.9
-3.1
-3.1
-3.2
-3.2
-3.2
-3.1
-3.2
-3.2
-3.3
-3.4
-3.4
-3.5
-3.7
-3.9
-4.1
-4.7
-4.9
-4.9

-1.70
-1.90
-1.60
-1.70
-1.60
-1.35
-0.50
-0.60
-0.85
-1.10
-1.30
-1.50
-1.90
-2.05
-2.00
-1.90
-1.70
-1.55
-2.20
-1.00
-1.00
-1.25
-1.55
-1.75
-2.25
-2.50
-2.75
-2.95
-3.15
-3.35
-3.00
-2.95
-2.90
-2.80
-3.10
-3.30
-3.50
-3.50
-3.50
-3.50
-3.50
-3.40
-3.40
-3.40
-3.55
-3.65
-3.65
-3.75
-3.95
-4.10
-4.30
-4.85
-5.00
-5.05

1.70
1.80
1.60
1.60
1.60
1.40
1.05
0.75
0.95
1.20
1.20
1.35
1.65
1.80
1.75
1.65
1.50
1.45
1.30
1.20
0.90
1.00
1.20
1.40
1.80
2.00
2.20
2.45
2.70
2.90
2.65
2.70
2.50
2.40
2.60
2.80
3.00
3.00
3.10
3.10
3.10
3.10
3.20
3.20
3.30
3.40
3.40
3.60
3.85
4.00
4.20
4.90
5.15
5.20

11/21/1985
11/22/1985
11/23/1985
11/25/1985
11/26/1985
11/27/1985
11/28/1985
11/29/1985
11/30/1985
12/2/1985
12/3/1985
12/4/1985
12/5/1985
12/6/1985
1/10/1986
1/13/1986
1/14/1986
1/15/1986
1/17/1986
1/20/1986
1/21/1986
1/22/1986
1/23/1986
1/24/1986
1/25/1986
1/27/1986
1/28/1986
1/30/1986
1/31/1986
2/1/1986
2/4/1986
2/5/1986
2/6/1986
2/7/1986
2/8/1986
2/10/1986
2/11/1986
2/12/1986
2/13/1986
2/14/1986
2/17/1986
2/18/1986
2/19/1986
2/20/1986
2/21/1986
2/22/1986
2/24/1986
2/25/1986
2/26/1986
2/27/1986
2/28/1986
3/1/1986
3/3/1986
3/4/1986

21.25
21.30
21.35
21.50
21.55
21.60
21.50
21.40
21.30
21.10
20.95
21.00
21.10
21.20
20.60
20.50
20.45
20.45
20.45
20.30
20.40
20.50
20.60
20.70
20.80
20.85
20.95
21.40
21.60
21.90
22.00
21.95
21.90
21.80
21.80
22.30
22.40
22.45
22.50
22.60
22.75
22.80
22.85
22.85
22.85
22.85
22.90
22.90
22.90
22.95
22.90
22.95
23.10
23.20

45.00
45.00
44.90
44.70
44.60
44.55
44.70
44.90
45.10
45.40
45.60
45.45
45.50
45.40
46.60
46.70
46.75
46.80
46.85
47.00
46.95
46.90
46.80
46.55
46.40
46.30
46.20
45.90
45.60
45.20
45.10
45.20
45.50
45.60
45.65
45.15
44.85
44.85
44.80
44.75
44.60
44.60
44.55
44.50
44.45
44.45
44.40
44.50
44.55
44.70
44.90
44.90
44.60
44.35

0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.1
0.1
0.1
0.1
0.1
0.2
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.5
0.5
0.4
0.4
0.4
0.4
0.5
0.4
0.4
0.4
0.4
0.5
0.5
0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.5
0.5
0.5
0.6
0.6
0.7
0.8
0.8
0.7
0.7

-4.9
-4.9
-4.8
-4.7
-4.6
-4.5
-4.7
-4.8
-5.0
-5.2
-5.4
-5.3
-5.2
-5.1
-6.0
-6.1
-6.2
-6.2
-6.2
-6.3
-6.3
-6.2
-6.1
-5.9
-5.8
-5.7
-5.6
-5.3
-5.0
-4.7
-4.6
-4.7
-4.9
-5.0
-5.0
-4.5
-4.3
-4.3
-4.2
-4.2
-4.0
-4.0
-3.9
-3.9
-3.9
-3.9
-3.8
-3.9
-3.9
-4.0
-4.1
-4.1
-3.8
-3.7

-5.05
-5.00
-4.95
-4.80
-4.75
-4.70
-4.80
-4.90
-5.00
-5.20
-5.35
-5.30
-5.20
-5.10
-5.70
-5.80
-5.85
-5.85
-5.85
-6.00
-5.90
-5.80
-5.70
-5.60
-5.50
-5.45
-5.35
-4.90
-4.70
-4.40
-4.30
-4.35
-4.40
-4.50
-4.50
-4.00
-3.90
-3.85
-3.80
-3.70
-3.55
-3.50
-3.45
-3.45
-3.45
-3.45
-3.40
-3.40
-3.40
-3.35
-3.40
-3.35
-3.20
-3.10

5.20
5.20
5.10
4.90
4.80
4.75
4.90
5.10
5.30
5.60
5.80
5.65
5.70
5.60
6.80
6.90
6.95
7.00
7.05
7.20
7.15
7.10
7.00
6.75
6.60
6.50
6.40
6.10
5.80
5.40
5.30
5.40
5.70
5.80
5.85
5.35
5.05
5.05
5.00
4.95
4.80
4.80
4.75
4.70
4.65
4.65
4.60
4.70
4.75
4.90
5.10
5.10
4.80
4.55

3/5/1986
3/6/1986
3/7/1986
3/8/1986
3/10/1986
3/11/1986
3/12/1986
3/14/1986
3/17/1986
3/18/1986
3/19/1986
3/19/1986
3/20/1986
3/21/1986
3/24/1986
3/25/1986
3/26/1986
3/27/1986
3/28/1986
3/29/1986
3/31/1986
4/1/1986
4/2/1986
4/3/1986
4/4/1986
4/5/1986
4/7/1986
4/8/1986
4/9/1986
4/10/1986
4/11/1986
4/12/1986
4/14/1986
4/15/1986
4/16/1986
4/17/1986
4/18/1986
4/21/1986
4/22/1986
4/23/1986
4/24/1986
4/25/1986
4/26/1986
4/28/1986
4/29/1986
4/30/1986
5/5/1986
5/6/1986
5/7/1986
5/8/1986
5/9/1986
5/10/1986
5/12/1986
5/13/1986

23.40
23.60
24.10
24.40
25.00
25.10
25.10
25.75
25.20
25.80
26.45
26.70
26.50
26.25
25.65
25.40
25.10
24.95
24.90
24.90
25.00
25.05
25.15
25.25
25.40
25.75
26.40
26.55
26.70
26.65
26.50
26.15
25.40
25.30
25.20
25.10
25.00
24.55
24.80
24.95
25.30
25.80
26.30
26.90
27.00
27.10
27.50
27.60
27.60
27.60
27.50
27.30
26.80
26.70

44.00
43.70
43.30
42.90
42.10
42.00
42.25
42.80
42.00
41.30
40.60
40.75
40.80
41.00
41.80
42.00
42.25
42.40
42.40
42.35
42.20
42.20
42.20
42.15
42.10
42.00
42.70
42.50
41.30
41.30
41.55
41.70
42.15
42.25
42.35
42.45
42.55
42.90
42.65
42.65
42.65
42.10
41.70
41.20
41.10
41.00
40.60
40.60
40.60
40.60
40.60
40.75
41.10
41.15

0.6
0.5
0.6
0.6
0.5
0.5
0.6
1.2
0.5
0.5
0.5
0.7
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.5
0.5
0.6
0.6
0.7
0.8
1.4
1.4
0.9
0.9
0.9
0.8
0.7
0.7
0.7
0.7
0.7
0.6
0.6
0.7
0.9
0.9
0.9
1.0
1.0
1.0
1.0
1.0
1.0
1.0
1.0
0.9
0.9
0.8

-3.4
-3.2
-2.7
-2.4
-1.7
-1.6
-1.8
-1.7
-1.6
-1.0
-0.3
-0.3
-0.4
-0.6
-1.3
-1.5
-1.8
-1.9
-1.9
-1.9
-1.8
-1.8
-1.7
-1.6
-1.5
-1.3
-1.3
-1.2
-0.5
-0.6
-0.7
-1.0
-1.6
-1.7
-1.8
-1.9
-1.9
-2.3
-2.1
-2.0
-1.9
-1.3
-0.9
-0.4
-0.3
-0.2
0.2
0.2
0.2
0.2
0.2
0.0
-0.4
-0.5

-2.90
-2.70
-2.20
-1.90
-1.30
-1.20
-1.20
-0.55
-1.10
-0.50
0.15
0.40
0.20
-0.05
-0.65
-0.90
-1.20
-1.35
-1.40
-1.40
-1.30
-1.25
-1.15
-1.05
-0.90
-0.55
0.10
0.25
0.40
0.35
0.20
-0.15
-0.90
-1.00
-1.10
-1.20
-1.30
-1.75
-1.50
-1.35
-1.00
-0.50
0.00
0.60
0.70
0.80
1.20
1.30
1.30
1.30
1.20
1.00
0.50
0.40

4.20
3.90
3.50
3.10
2.30
2.20
2.45
3.00
2.20
1.50
0.80
0.95
1.00
1.20
2.00
2.20
2.45
2.60
2.60
2.55
2.40
2.40
2.40
2.35
2.30
2.20
2.90
2.70
1.50
1.50
1.75
1.90
2.35
2.45
2.55
2.65
2.75
3.10
2.85
2.85
2.85
2.30
1.90
1.40
1.30
1.20
0.80
0.80
0.80
0.80
0.80
0.95
1.30
1.35

5/14/1986
5/15/1986
5/16/1986
5/19/1986
5/20/1986
5/21/1986
5/22/1986
5/23/1986
5/24/1986
5/26/1986
5/27/1986
5/28/1986
5/30/1986
5/31/1986
6/2/1986
6/3/1986
6/4/1986
6/5/1986
6/6/1986
6/7/1986
6/9/1986
6/10/1986
6/11/1986
6/12/1986
6/13/1986
6/14/1986
6/16/1986
6/17/1986
6/18/1986
6/19/1986
6/20/1986
6/23/1986
6/24/1986
6/25/1986
6/26/1986
6/27/1986
6/30/1986
7/2/1986
7/3/1986
7/4/1986
7/7/1986
7/8/1986
7/9/1986
7/11/1986
7/12/1986
7/14/1986
7/15/1986
7/16/1986
7/17/1986
7/18/1986
7/21/1986
7/22/1986
7/24/1986
7/26/1986

26.70
26.75
26.95
27.20
27.20
27.30
27.40
27.50
27.55
27.40
27.55
27.70
27.75
27.75
27.30
27.20
27.05
26.80
26.50
26.30
26.10
26.20
26.60
26.75
26.95
27.25
27.90
27.95
27.95
28.00
28.00
27.65
27.40
27.20
26.95
26.80
26.70
26.90
27.00
27.15
27.60
27.60
27.30
26.70
26.60
26.30
26.30
26.30
26.45
26.60
26.70
26.40
26.15
25.90

41.15
41.10
40.95
40.60
40.60
40.55
40.50
40.40
40.30
40.40
40.30
40.20
40.15
40.15
40.40
40.50
40.75
40.90
41.05
41.10
41.30
41.20
40.90
40.75
40.60
40.30
39.60
39.50
39.45
39.40
39.40
39.70
40.00
40.15
40.30
40.50
40.50
40.30
40.20
40.05
39.60
39.70
39.90
40.25
40.35
40.60
40.60
40.60
40.50
40.35
40.20
40.50
40.70
40.95

0.8
0.8
0.9
0.8
0.8
0.8
0.9
0.9
0.8
0.8
0.8
0.9
0.9
0.9
0.8
0.8
0.8
0.8
0.7
0.6
0.6
0.6
0.7
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.6
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4

-0.5
-0.4
-0.2
0.0
0.0
0.1
0.2
0.3
0.4
0.2
0.4
0.5
0.5
0.5
0.2
0.1
-0.1
-0.3
-0.5
-0.6
-0.8
-0.7
-0.4
-0.2
-0.1
0.2
0.9
0.9
1.0
1.0
1.0
0.7
0.4
0.3
0.1
-0.1
-0.1
0.0
0.1
0.3
0.7
0.7
0.4
0.0
-0.1
-0.4
-0.4
-0.4
-0.3
-0.1
0.0
-0.3
-0.5
-0.7

0.40
0.45
0.65
0.90
0.90
1.00
1.10
1.20
1.25
1.10
1.25
1.40
1.45
1.45
1.00
0.90
0.75
0.50
0.20
0.00
-0.20
-0.10
0.30
0.45
0.65
0.95
1.60
1.65
1.65
1.70
1.70
1.35
1.10
0.90
0.65
0.50
0.40
0.60
0.70
0.85
1.30
1.30
1.00
0.40
0.30
0.00
0.00
0.00
0.15
0.30
0.40
0.10
-0.15
-0.40

1.35
1.30
1.15
0.80
0.80
0.75
0.70
0.60
0.50
0.60
0.50
0.40
0.35
0.35
0.60
0.70
0.95
1.10
1.25
1.30
1.50
1.40
1.10
0.95
0.80
0.50
-0.20
-0.30
-0.35
-0.40
-0.40
-0.10
0.20
0.35
0.50
0.70
0.70
0.50
0.40
0.25
-0.20
-0.10
0.10
0.45
0.55
0.80
0.80
0.80
0.70
0.55
0.40
0.70
0.90
1.15

7/28/1986
7/29/1986
7/30/1986
8/1/1986
8/2/1986
8/4/1986
8/5/1986
8/6/1986
8/7/1986
8/8/1986
8/9/1986
8/11/1986
8/12/1986
8/13/1986
8/14/1986
8/18/1986
8/19/1986
8/20/1986
8/22/1986
8/25/1986
8/26/1986
8/27/1986
8/28/1986
8/29/1986
8/30/1986
8/31/1986
9/1/1986
9/2/1986
9/3/1986
9/4/1986
9/5/1986
9/6/1986
9/8/1986
9/9/1986
9/10/1986
9/11/1986
9/12/1986
9/13/1986
9/15/1986
9/16/1986
9/17/1986
9/18/1986
9/19/1986
9/22/1986
9/25/1986
9/26/1986
9/29/1986
10/6/1986
10/13/1986
10/20/1986
10/27/1986
11/3/1986
11/6/1986
11/10/1986

25.60
25.70
25.85
26.20
26.30
26.50
26.75
27.00
27.15
27.20
27.30
27.40
27.40
27.30
27.25
27.15
27.10
27.05
26.90
26.25
25.80
25.75
26.00
26.05
26.00
25.80
25.60
25.55
25.50
25.45
25.40
24.40
25.50
25.70
25.90
26.00
26.00
26.05
26.15
26.35
26.60
26.90
26.80
26.30
26.20
26.10
25.95
25.60
25.00
25.00
24.40
24.35
24.25
23.75

41.20
41.05
40.90
40.50
40.40
40.20
39.90
39.60
39.45
39.40
39.35
39.25
39.20
39.20
39.20
39.30
39.40
39.50
39.55
39.90
40.30
40.25
40.15
40.10
40.10
40.20
40.40
40.50
40.60
40.65
40.70
40.65
40.50
40.30
40.00
40.00
40.00
39.95
39.80
39.60
39.40
39.20
39.25
39.40
39.50
39.60
39.70
39.80
39.50
39.40
41.15
41.30
41.45
42.00

0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.3
0.3
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
-0.5
0.0
0.0
-0.1
0.0
0.0
0.0
-0.1
-0.1
0.0
0.0
0.0
-0.2
-0.2
-0.2
-0.2
-0.3
-0.8
-0.8
-0.3
-0.2
-0.2
-0.2

-1.0
-0.9
-0.7
-0.4
-0.3
-0.1
0.2
0.4
0.6
0.6
0.7
0.8
0.8
0.8
0.7
0.6
0.6
0.5
0.4
-0.1
-0.5
-0.5
-0.3
-0.3
-0.3
-0.4
-0.6
-0.7
-0.8
-0.8
-0.9
-1.3
-0.7
-0.5
-0.3
-0.2
-0.2
-0.2
-0.1
0.1
0.3
0.6
0.5
0.2
0.1
0.0
-0.1
-0.3
-0.5
-0.4
-1.6
-1.7
-1.8
-2.3

-0.70
-0.60
-0.45
-0.10
0.00
0.20
0.45
0.70
0.85
0.90
1.00
1.10
1.10
1.00
0.95
0.85
0.80
0.75
0.60
-0.05
-0.50
-0.55
-0.30
-0.25
-0.30
-0.50
-0.70
-0.75
-0.80
-0.85
-0.90
-1.90
-0.80
-0.60
-0.40
-0.30
-0.30
-0.25
-0.15
0.05
0.30
0.60
0.50
0.00
-0.10
-0.20
-0.35
-0.70
-1.30
-1.30
-1.90
-1.95
-2.05
-2.55

1.40
1.25
1.10
0.70
0.60
0.40
0.10
-0.20
-0.35
-0.40
-0.45
-0.55
-0.60
-0.60
-0.60
-0.50
-0.40
-0.30
-0.25
0.10
0.50
0.45
0.35
0.30
0.30
0.40
0.60
0.70
0.80
0.85
0.90
0.85
0.70
0.50
0.20
0.20
0.20
0.15
0.00
-0.20
-0.40
-0.60
-0.55
-0.40
-0.30
-0.20
-0.10
0.00
-0.30
-0.40
1.35
1.50
1.65
2.20

11/13/1986
11/17/1986
11/24/1986
11/26/1986
12/1/1986
12/2/1986
12/3/1986
12/4/1986
12/5/1986
12/6/1986
12/8/1986
12/9/1986
12/10/1986
12/11/1986
12/12/1986
12/15/1986
12/16/1986
12/17/1986
12/19/1986
12/22/1986
12/23/1986
12/24/1986
12/26/1986
12/27/1986
12/29/1986
12/30/1986
1/5/1987
1/6/1987
1/7/1987
1/8/1987
1/20/1987
1/21/1987
1/22/1987
1/23/1987
1/24/1987
1/26/1987
1/27/1987
1/28/1987
1/29/1987
1/30/1987
1/31/1987
2/2/1987
2/3/1987
2/4/1987
2/5/1987
2/6/1987
2/7/1987
2/9/1987
2/10/1987
2/11/1987
2/12/1987
2/13/1987
2/14/1987
2/16/1987

23.90
23.90
23.85
23.80
23.80
23.80
23.75
23.70
23.70
23.70
23.70
23.70
23.70
23.70
23.65
23.45
23.40
23.40
23.40
23.40
23.40
23.35
23.20
23.00
22.90
22.80
22.85
22.85
22.85
22.80
23.00
23.10
23.10
23.00
22.95
22.80
22.80
22.80
22.80
22.75
22.65
22.55
22.55
22.60
22.70
22.95
23.05
23.20
23.35
23.45
23.60
24.00
24.15
24.50

41.95
41.80
42.15
42.25
42.50
42.65
42.80
42.90
42.85
42.70
42.70
42.60
42.70
42.80
43.10
43.70
43.60
43.70
43.90
44.00
44.10
44.20
44.60
44.85
45.00
45.00
45.00
45.00
45.05
45.15
44.95
44.90
44.90
45.00
45.00
45.10
45.15
45.15
45.15
45.20
45.30
45.40
45.40
45.35
45.25
45.05
44.95
44.85
44.70
44.65
44.60
44.20
44.10
43.90

-0.1
-0.2
-0.1
0.0
0.1
0.1
0.2
0.2
0.2
0.1
0.1
0.1
0.1
0.2
0.3
0.5
0.4
0.4
0.5
0.6
0.6
0.7
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.9
0.9
0.9
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.9
0.9
0.9
0.9
0.9
1.0
1.0
1.0
1.1

-2.2
-2.1
-2.3
-2.4
-2.5
-2.6
-2.7
-2.7
-2.7
-2.6
-2.6
-2.6
-2.6
-2.7
-2.9
-3.2
-3.2
-3.3
-3.4
-3.4
-3.5
-3.5
-3.8
-4.0
-4.1
-4.2
-4.2
-4.2
-4.2
-4.3
-4.1
-4.0
-4.0
-4.1
-4.1
-4.2
-4.3
-4.3
-4.3
-4.3
-4.4
-4.5
-4.5
-4.4
-4.4
-4.1
-4.0
-3.9
-3.8
-3.7
-3.6
-3.2
-3.1
-2.8

-2.40
-2.40
-2.45
-2.50
-2.50
-2.50
-2.55
-2.60
-2.60
-2.60
-2.60
-2.60
-2.60
-2.60
-2.65
-2.85
-2.90
-2.90
-2.90
-2.90
-2.90
-2.95
-3.10
-3.30
-3.40
-3.50
-3.45
-3.45
-3.45
-3.50
-3.30
-3.20
-3.20
-3.30
-3.35
-3.50
-3.50
-3.50
-3.50
-3.55
-3.65
-3.75
-3.75
-3.70
-3.60
-3.35
-3.25
-3.10
-2.95
-2.85
-2.70
-2.30
-2.15
-1.80

2.15
2.00
2.35
2.45
2.70
2.85
3.00
3.10
3.05
2.90
2.90
2.80
2.90
3.00
3.30
3.90
3.80
3.90
4.10
4.20
4.30
4.40
4.80
5.05
5.20
5.20
5.20
5.20
5.25
5.35
5.15
5.10
5.10
5.20
5.20
5.30
5.35
5.35
5.35
5.40
5.50
5.60
5.60
5.55
5.45
5.25
5.15
5.05
4.90
4.85
4.80
4.40
4.30
4.10

2/17/1987
2/18/1987
2/19/1987
2/20/1987
2/21/1987
2/23/1987
2/24/1987
2/25/1987
2/26/1987
2/27/1987
3/2/1987
3/3/1987
3/4/1987
3/6/1987
3/9/1987
3/10/1987
3/11/1987
3/12/1987
3/13/1987
3/16/1987
3/17/1987
3/18/1987
3/31/1987
4/1/1987
4/2/1987
4/3/1987
4/6/1987
4/7/1987
4/8/1987
4/10/1987
4/11/1987
4/13/1987
4/14/1987
4/15/1987
4/16/1987
4/21/1987
4/22/1987
4/23/1987
4/24/1987
4/27/1987
4/28/1987
4/29/1987
5/4/1987
5/5/1987
5/6/1987
5/7/1987
5/8/1987
5/9/1987
5/11/1987
5/12/1987
5/13/1987
5/15/1987
5/18/1987
5/19/1987

24.75
24.90
25.10
25.15
25.20
25.20
25.10
25.00
24.90
24.90
24.90
24.90
25.05
24.95
24.50
24.20
24.30
24.55
24.65
24.90
25.50
25.60
25.40
25.10
24.40
24.30
24.20
24.20
24.20
23.35
24.40
24.55
24.90
24.80
24.80
25.70
25.50
25.40
25.20
25.20
25.00
24.80
26.25
26.60
26.90
26.70
26.20
25.90
25.70
25.80
26.15
25.85
25.60
25.80

43.80
43.55
43.40
43.30
43.20
43.20
43.25
43.30
43.30
43.30
43.40
43.00
43.15
43.60
44.00
43.90
43.60
43.55
43.45
42.80
42.80
42.90
43.00
43.50
43.50
43.50
43.50
43.50
43.45
43.30
43.30
43.20
43.00
43.00
42.95
42.30
42.40
42.50
42.65
42.60
42.70
42.80
41.70
41.40
41.20
41.30
41.70
41.90
42.10
42.00
41.80
42.00
42.10
42.00

1.2
1.1
1.1
1.1
1.1
1.1
1.1
1.0
1.0
1.0
1.0
0.9
1.0
1.2
1.1
0.9
0.8
0.9
0.9
0.8
1.1
1.1
1.1
1.2
0.8
0.8
0.7
0.7
0.7
0.2
0.7
0.8
0.9
0.8
0.8
0.9
0.9
0.9
0.8
0.8
0.8
0.7
0.9
0.9
1.0
0.9
0.9
0.8
0.8
0.8
0.9
0.8
0.8
0.8

-2.7
-2.5
-2.3
-2.2
-2.2
-2.2
-2.2
-2.3
-2.4
-2.4
-2.4
-2.2
-2.2
-2.5
-2.9
-3.0
-2.8
-2.6
-2.5
-2.1
-1.8
-1.8
-2.0
-2.4
-2.7
-2.7
-2.8
-2.8
-2.8
-3.1
-2.6
-2.5
-2.2
-2.3
-2.2
-1.5
-1.6
-1.7
-1.9
-1.9
-2.0
-2.2
-0.9
-0.6
-0.4
-0.5
-1.0
-1.2
-1.4
-1.3
-1.0
-1.3
-1.4
-1.3

-1.55
-1.40
-1.20
-1.15
-1.10
-1.10
-1.20
-1.30
-1.40
-1.40
-1.40
-1.40
-1.25
-1.35
-1.80
-2.10
-2.00
-1.75
-1.65
-1.40
-0.80
-0.70
-0.90
-1.20
-1.90
-2.00
-2.10
-2.10
-2.10
-2.95
-1.90
-1.75
-1.40
-1.50
-1.50
-0.60
-0.80
-0.90
-1.10
-1.10
-1.30
-1.50
-0.05
0.30
0.60
0.40
-0.10
-0.40
-0.60
-0.50
-0.15
-0.45
-0.70
-0.50

4.00
3.75
3.60
3.50
3.40
3.40
3.45
3.50
3.50
3.50
3.60
3.20
3.35
3.80
4.20
4.10
3.80
3.75
3.65
3.00
3.00
3.10
3.20
3.70
3.70
3.70
3.70
3.70
3.65
3.50
3.50
3.40
3.20
3.20
3.15
2.50
2.60
2.70
2.85
2.80
2.90
3.00
1.90
1.60
1.40
1.50
1.90
2.10
2.30
2.20
2.00
2.20
2.30
2.20

5/20/1987
5/21/1987
5/22/1987
5/23/1987
5/26/1987
5/27/1987
5/28/1987
5/29/1987
5/30/1987
6/1/1987
6/2/1987
6/3/1987
6/4/1987
6/6/1987
6/8/1987
6/9/1987
6/10/1987
6/12/1987
6/15/1987
6/17/1987
6/18/1987
6/22/1987
6/25/1987
6/29/1987
6/30/1987
7/1/1987
7/2/1987
7/4/1987
7/8/1987
7/10/1987
7/13/1987
7/15/1987
7/17/1987
7/20/1987
7/22/1987
7/24/1987
7/27/1987
7/28/1987
8/3/1987
8/5/1987
8/10/1987
8/11/1987
8/13/1987
8/17/1987
8/19/1987
8/21/1987
8/25/1987
8/27/1987
8/28/1987
8/31/1987
9/1/1987
9/4/1987
9/7/1987
9/8/1987

25.95
26.20
26.40
26.40
25.60
25.70
25.90
26.00
25.85
25.10
25.30
25.30
25.30
25.20
25.50
26.00
26.70
26.80
27.50
27.25
26.95
27.10
26.90
27.60
27.80
28.00
28.20
28.50
28.45
28.25
27.80
27.90
28.05
28.30
28.80
28.95
28.35
27.85
26.35
26.00
25.50
25.20
25.25
24.60
24.80
25.40
26.10
26.65
26.25
25.30
25.40
25.80
26.00
26.10

41.90
41.70
41.45
41.65
42.20
42.15
42.00
41.90
42.05
42.65
42.40
42.45
42.45
42.65
42.10
41.80
41.30
41.10
40.40
40.50
40.80
40.70
40.70
40.00
39.80
39.60
39.40
39.10
39.15
39.30
39.70
39.50
39.30
39.00
38.80
38.50
38.90
39.20
40.50
40.70
41.20
41.45
41.40
41.80
41.70
41.40
40.90
40.60
40.40
41.00
41.00
40.60
40.25
40.30

0.8
0.9
0.8
0.9
0.8
0.8
0.9
0.9
0.9
0.8
0.8
0.8
0.8
0.8
0.7
0.8
0.9
0.9
0.9
0.8
0.8
0.8
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.7
0.6
0.5
0.5
0.4
0.3
0.3
0.3
0.3
0.1
0.2
0.3
0.4
0.6
0.3
0.1
0.1
0.1
0.1
0.1

-1.2
-1.0
-0.7
-0.8
-1.5
-1.4
-1.2
-1.2
-1.3
-1.9
-1.7
-1.8
-1.8
-1.9
-1.5
-1.1
-0.5
-0.4
0.3
0.1
-0.2
0.0
-0.1
0.5
0.7
0.9
1.1
1.4
1.3
1.2
0.8
0.9
1.1
1.3
1.7
1.9
1.4
1.0
-0.3
-0.6
-1.1
-1.3
-1.3
-1.8
-1.6
-1.2
-0.6
-0.2
-0.3
-1.1
-1.0
-0.6
-0.4
-0.3

-0.35
-0.10
0.10
0.10
-0.70
-0.60
-0.40
-0.30
-0.45
-1.20
-1.00
-1.00
-1.00
-1.10
-0.80
-0.30
0.40
0.50
1.20
0.95
0.65
0.80
0.60
1.30
1.50
1.70
1.90
2.20
2.15
1.95
1.50
1.60
1.75
2.00
2.50
2.65
2.05
1.55
0.05
-0.30
-0.80
-1.10
-1.05
-1.70
-1.50
-0.90
-0.20
0.35
-0.05
-1.00
-0.90
-0.50
-0.30
-0.20

2.10
1.90
1.65
1.85
2.40
2.35
2.20
2.10
2.25
2.85
2.60
2.65
2.65
2.85
2.30
2.00
1.50
1.30
0.60
0.70
1.00
0.90
0.90
0.20
0.00
-0.20
-0.40
-0.70
-0.65
-0.50
-0.10
-0.30
-0.50
-0.80
-1.00
-1.30
-0.90
-0.60
0.70
0.90
1.40
1.65
1.60
2.00
1.90
1.60
1.10
0.80
0.60
1.20
1.20
0.80
0.45
0.50

9/9/1987
9/10/1987
9/14/1987
9/17/1987
9/21/1987
9/23/1987
9/25/1987
9/28/1987
9/30/1987
10/2/1987
10/5/1987
10/12/1987
10/14/1987
10/19/1987
10/21/1987
10/24/1987
10/26/1987
10/28/1987
10/29/1987
10/30/1987
11/2/1987
11/9/1987
11/10/1987
11/12/1987
11/14/1987
11/16/1987
11/17/1987
11/23/1987
11/24/1987
11/26/1987
11/30/1987
12/4/1987
12/7/1987
12/17/1987
12/24/1987
1/8/1988
1/9/1988
1/11/1988
1/15/1988
1/18/1988
1/19/1988
1/20/1988
1/21/1988
1/23/1988
1/25/1988
1/27/1988
2/1/1988
2/5/1988
2/8/1988
2/9/1988
2/10/1988
2/12/1988
2/15/1988
2/16/1988

26.00
25.85
26.20
26.35
25.40
25.40
24.90
25.00
24.75
24.50
24.40
25.00
24.80
24.95
24.95
24.90
24.40
24.20
24.15
24.20
23.65
22.90
22.90
22.90
22.90
22.90
22.90
22.65
22.65
22.80
23.25
22.95
23.15
22.40
22.30
22.30
22.35
22.40
22.30
22.65
22.55
22.50
22.45
22.80
22.65
22.60
22.50
22.50
22.70
22.75
22.95
22.90
23.45
23.50

40.40
40.45
40.10
39.95
40.60
40.55
40.95
40.90
41.10
41.30
41.30
40.80
40.95
40.75
40.75
40.75
41.20
41.25
41.30
41.25
41.65
42.65
42.80
42.75
42.80
42.80
42.90
43.30
43.40
43.30
42.90
43.25
43.15
44.00
43.70
43.70
44.70
44.60
44.70
44.70
44.55
44.70
44.60
44.20
44.70
44.80
45.00
44.70
44.45
44.50
44.40
44.40
43.75
43.70

0.1
0.1
0.1
0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.2
-0.2
-0.1
-0.2
-0.2
-0.2
-0.2
-0.2
-0.3
-0.3
-0.3
-0.4
-0.3
-0.2
-0.2
-0.2
-0.2
-0.2
-0.1
-0.1
0.0
0.0
0.0
0.1
0.1
-0.1
-0.1
0.4
0.4
0.4
0.5
0.4
0.5
0.4
0.4
0.5
0.6
0.6
0.5
0.5
0.5
0.6
0.5
0.5
0.5

-0.4
-0.5
-0.2
0.0
-0.8
-0.8
-1.2
-1.2
-1.4
-1.6
-1.6
-1.1
-1.3
-1.1
-1.1
-1.1
-1.6
-1.7
-1.8
-1.7
-2.2
-3.0
-3.1
-3.1
-3.1
-3.1
-3.1
-3.4
-3.5
-3.4
-3.0
-3.3
-3.1
-3.9
-3.8
-3.8
-4.3
-4.2
-4.3
-4.1
-4.1
-4.2
-4.2
-3.8
-4.1
-4.2
-4.3
-4.2
-4.0
-4.0
-3.8
-3.8
-3.3
-3.2

-0.30
-0.45
-0.10
0.05
-0.90
-0.90
-1.40
-1.30
-1.55
-1.80
-1.90
-1.30
-1.50
-1.35
-1.35
-1.40
-1.90
-2.10
-2.15
-2.10
-2.65
-3.40
-3.40
-3.40
-3.40
-3.40
-3.40
-3.65
-3.65
-3.50
-3.05
-3.35
-3.15
-3.90
-4.00
-4.00
-3.95
-3.90
-4.00
-3.65
-3.75
-3.80
-3.85
-3.50
-3.65
-3.70
-3.80
-3.80
-3.60
-3.55
-3.35
-3.40
-2.85
-2.80

0.60
0.65
0.30
0.15
0.80
0.75
1.15
1.10
1.30
1.50
1.50
1.00
1.15
0.95
0.95
0.95
1.40
1.45
1.50
1.45
1.85
2.85
3.00
2.95
3.00
3.00
3.10
3.50
3.60
3.50
3.10
3.45
3.35
4.20
3.90
3.90
4.90
4.80
4.90
4.90
4.75
4.90
4.80
4.40
4.90
5.00
5.20
4.90
4.65
4.70
4.60
4.60
3.95
3.90

2/17/1988
2/19/1988
2/22/1988
2/25/1988
2/26/1988
2/29/1988
3/2/1988
3/4/1988
3/7/1988
3/9/1988
3/11/1988
3/14/1988
3/15/1988
3/16/1988
3/21/1988
3/28/1988
3/29/1988
3/31/1988
4/1/1988
4/4/1988
4/11/1988
4/13/1988
4/15/1988
4/18/1988
4/19/1988
4/22/1988
4/25/1988
4/27/1988
4/29/1988
5/3/1988
5/4/1988
5/6/1988
5/9/1988
5/11/1988
5/13/1988
5/16/1988
5/18/1988
5/19/1988
5/23/1988
5/26/1988
5/27/1988
5/30/1988
6/1/1988
6/4/1988
6/6/1988
6/8/1988
6/11/1988
6/13/1988
6/14/1988
6/15/1988
6/17/1988
6/20/1988
6/23/1988
6/25/1988

23.55
23.35
22.65
22.60
22.75
22.70
22.65
22.60
22.50
23.05
23.50
22.80
22.60
22.90
23.40
23.25
23.25
23.80
23.80
23.80
24.00
24.40
24.00
24.25
24.50
24.45
24.25
24.90
25.35
26.40
26.70
26.60
26.25
26.10
26.15
26.85
26.80
26.65
26.60
26.30
26.40
27.00
26.80
25.95
26.60
27.00
27.10
26.85
26.40
26.30
26.10
26.25
26.30
25.80

43.50
43.80
44.50
44.70
44.40
44.60
44.65
44.70
44.80
44.40
43.85
44.60
44.80
44.40
44.00
44.00
44.00
43.45
43.45
43.50
43.30
42.95
43.30
43.00
42.80
43.00
43.00
42.60
42.30
41.55
41.30
41.35
41.60
41.70
41.75
41.20
41.10
41.20
41.20
41.50
41.40
40.80
40.95
41.90
41.30
41.90
40.75
41.00
41.40
41.45
41.65
41.50
41.40
41.60

0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.6
0.5
0.6
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.5
0.6
0.6
0.5
0.7
0.7
0.9
0.9
0.9
0.8
0.8
0.9
0.9
0.9
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.9
1.4
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.6

-3.1
-3.3
-4.0
-4.1
-3.9
-4.0
-4.1
-4.1
-4.2
-3.8
-3.3
-4.0
-4.2
-3.8
-3.4
-3.5
-3.5
-3.0
-3.0
-3.0
-2.8
-2.4
-2.8
-2.5
-2.3
-2.4
-2.5
-2.0
-1.7
-0.8
-0.5
-0.6
-0.9
-1.0
-1.0
-0.4
-0.4
-0.5
-0.5
-0.8
-0.7
-0.1
-0.3
-1.2
-0.6
-0.7
-0.1
-0.3
-0.7
-0.8
-1.0
-0.8
-0.8
-1.1

-2.75
-2.95
-3.65
-3.70
-3.55
-3.60
-3.65
-3.70
-3.80
-3.25
-2.80
-3.50
-3.70
-3.40
-2.90
-3.05
-3.05
-2.50
-2.50
-2.50
-2.30
-1.90
-2.30
-2.05
-1.80
-1.85
-2.05
-1.40
-0.95
0.10
0.40
0.30
-0.05
-0.20
-0.15
0.55
0.50
0.35
0.30
0.00
0.10
0.70
0.50
-0.35
0.30
0.70
0.80
0.55
0.10
0.00
-0.20
-0.05
0.00
-0.50

3.70
4.00
4.70
4.90
4.60
4.80
4.85
4.90
5.00
4.60
4.05
4.80
5.00
4.60
4.20
4.20
4.20
3.65
3.65
3.70
3.50
3.15
3.50
3.20
3.00
3.20
3.20
2.80
2.50
1.75
1.50
1.55
1.80
1.90
1.95
1.40
1.30
1.40
1.40
1.70
1.60
1.00
1.15
2.10
1.50
2.10
0.95
1.20
1.60
1.65
1.85
1.70
1.60
1.80

6/27/1988
6/29/1988
7/2/1988
7/4/1988
7/6/1988
7/11/1988
7/13/1988
7/18/1988
7/19/1988
7/20/1988
7/23/1988
7/25/1988
7/26/1988
7/29/1988
8/1/1988
8/3/1988
8/6/1988
8/8/1988
8/9/1988
8/11/1988
8/13/1988
8/15/1988
8/17/1988
8/19/1988
8/22/1988
8/26/1988
8/27/1988
8/29/1988
8/31/1988
9/2/1988
9/3/1988
9/5/1988
9/7/1988
9/9/1988
9/12/1988
9/14/1988
9/15/1988
9/19/1988
9/21/1988
9/23/1988
9/26/1988
9/30/1988
10/3/1988
10/7/1988
10/11/1988
10/12/1988
10/17/1988
10/21/1988
10/26/1988
10/31/1988
11/7/1988
11/10/1988
11/12/1988
11/14/1988

26.20
26.40
26.70
26.95
27.40
27.45
27.50
26.50
26.60
26.40
26.30
27.25
27.45
27.60
27.00
26.80
26.55
26.40
26.60
26.90
27.20
27.40
27.65
27.60
27.40
26.10
25.75
25.15
25.15
25.80
25.90
25.25
24.80
24.25
24.25
24.40
24.20
23.15
23.15
23.20
23.70
24.10
24.55
24.40
23.75
23.20
24.50
24.50
23.70
23.20
22.30
21.90
21.75
25.75

41.30
41.10
40.80
40.65
40.20
40.20
40.00
40.70
40.60
40.80
40.85
40.10
39.80
39.70
40.00
40.20
40.40
40.40
40.30
40.00
39.75
39.40
39.20
39.20
39.30
40.35
40.70
41.00
40.95
40.60
40.50
41.00
41.30
41.80
41.75
41.70
41.80
42.85
42.80
42.80
42.40
42.00
41.70
41.80
42.40
42.80
41.60
41.60
42.40
42.80
43.60
44.20
44.10
44.15

0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.4
0.4
0.4
0.3
0.4
0.4
0.4
0.3
0.4
0.3
0.3
0.2
0.2
0.0
0.0
0.1
0.1
0.1
0.0
0.0
-0.1
0.0
-0.1
-0.1
-0.1
-0.1
0.0
0.0
0.1
0.0
0.0
-0.1
0.0
0.0
0.0
-0.1
-0.1
-0.1
-0.2
1.8

-0.8
-0.6
-0.3
-0.1
0.3
0.4
0.5
-0.3
-0.2
-0.4
-0.5
0.3
0.6
0.7
0.2
0.0
-0.2
-0.2
-0.1
0.2
0.5
0.7
0.9
0.9
0.8
-0.4
-0.7
-1.1
-1.1
-0.6
-0.5
-1.1
-1.4
-1.9
-1.9
-1.8
-2.0
-3.0
-3.0
-2.9
-2.5
-2.1
-1.8
-1.9
-2.5
-2.9
-1.7
-1.7
-2.5
-2.9
-3.7
-4.2
-4.3
-2.4

-0.10
0.10
0.40
0.65
1.10
1.15
1.20
0.20
0.30
0.10
0.00
0.95
1.15
1.30
0.70
0.50
0.25
0.10
0.30
0.60
0.90
1.10
1.35
1.30
1.10
-0.20
-0.55
-1.15
-1.15
-0.50
-0.40
-1.05
-1.50
-2.05
-2.05
-1.90
-2.10
-3.15
-3.15
-3.10
-2.60
-2.20
-1.75
-1.90
-2.55
-3.10
-1.80
-1.80
-2.60
-3.10
-4.00
-4.40
-4.55
-0.55

1.50
1.30
1.00
0.85
0.40
0.40
0.20
0.90
0.80
1.00
1.05
0.30
0.00
-0.10
0.20
0.40
0.60
0.60
0.50
0.20
-0.05
-0.40
-0.60
-0.60
-0.50
0.55
0.90
1.20
1.15
0.80
0.70
1.20
1.50
2.00
1.95
1.90
2.00
3.05
3.00
3.00
2.60
2.20
1.90
2.00
2.60
3.00
1.80
1.80
2.60
3.00
3.80
4.40
4.30
4.35

11/21/1988
11/23/1988
11/26/1988
11/28/1988
12/2/1988
12/5/1988
12/8/1988
12/9/1988
12/12/1988
12/13/1988
12/14/1988
12/16/1988
12/19/1988
12/22/1988
12/23/1988
12/27/1988
1/3/1989
1/9/1989
1/12/1989
1/13/1989
1/16/1989
1/18/1989
1/23/1989
1/26/1989
1/30/1989
2/3/1989
2/6/1989
2/8/1989
2/9/1989
2/11/1989
2/13/1989
2/15/1989
2/20/1989
2/22/1989
2/24/1989
2/27/1989
3/3/1989
3/6/1989
3/10/1989
3/13/1989
3/14/1989
3/15/1989
3/17/1989
3/20/1989
3/23/1989
3/24/1989
3/30/1989
3/31/1989
4/3/1989
4/10/1989
4/14/1989
4/17/1989
4/18/1989
4/20/1989

21.50
21.30
21.00
21.10
21.60
21.70
21.60
21.60
21.60
21.50
21.65
21.50
21.35
21.35
21.40
21.40
21.85
21.70
21.85
21.80
21.90
22.10
22.50
22.60
22.70
22.80
22.90
23.00
23.10
24.15
24.40
24.40
24.35
24.30
24.50
24.70
23.80
24.45
24.30
24.20
24.25
24.10
24.00
23.95
24.55
24.85
25.90
25.85
25.80
24.40
26.30
26.40
26.40
25.90

44.80
45.00
45.35
45.40
45.20
44.80
45.20
45.30
45.30
45.25
45.30
45.50
45.90
45.90
45.95
45.80
45.80
46.20
46.20
46.20
46.00
45.80
45.40
45.40
45.30
45.20
45.00
44.95
44.90
44.00
43.80
43.90
44.00
43.80
43.30
43.30
44.00
43.20
43.25
43.40
43.35
43.50
43.45
43.40
42.85
42.60
41.95
42.00
42.10
42.50
41.80
41.60
41.60
42.00

0.0
0.0
0.0
0.1
0.3
0.1
0.3
0.3
0.3
0.2
0.3
0.3
0.5
0.5
0.5
0.4
0.7
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.9
0.9
0.8
0.8
0.9
1.0
1.0
1.0
1.1
0.9
0.8
0.9
0.8
0.7
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.6
0.8
0.8
0.9
0.4
1.0
0.9
0.9
0.9

-4.7
-4.9
-5.2
-5.2
-4.9
-4.6
-4.9
-4.9
-4.9
-4.9
-4.9
-5.0
-5.3
-5.3
-5.3
-5.2
-5.0
-5.3
-5.2
-5.2
-5.1
-4.9
-4.5
-4.5
-4.4
-4.3
-4.1
-4.1
-4.0
-3.1
-2.8
-2.9
-3.0
-2.9
-2.5
-2.5
-3.2
-2.5
-2.6
-2.7
-2.7
-2.8
-2.9
-2.9
-2.3
-2.0
-1.2
-1.3
-1.3
-2.2
-1.0
-0.8
-0.8
-1.2

-4.80
-5.00
-5.30
-5.20
-4.70
-4.60
-4.70
-4.70
-4.70
-4.80
-4.65
-4.80
-4.95
-4.95
-4.90
-4.90
-4.45
-4.60
-4.45
-4.50
-4.40
-4.20
-3.80
-3.70
-3.60
-3.50
-3.40
-3.30
-3.20
-2.15
-1.90
-1.90
-1.95
-2.00
-1.80
-1.60
-2.50
-1.85
-2.00
-2.10
-2.05
-2.20
-2.30
-2.35
-1.75
-1.45
-0.40
-0.45
-0.50
-1.90
0.00
0.10
0.10
-0.40

5.00
5.20
5.55
5.60
5.40
5.00
5.40
5.50
5.50
5.45
5.50
5.70
6.10
6.10
6.15
6.00
6.00
6.40
6.40
6.40
6.20
6.00
5.60
5.60
5.50
5.40
5.20
5.15
5.10
4.20
4.00
4.10
4.20
4.00
3.50
3.50
4.20
3.40
3.45
3.60
3.55
3.70
3.65
3.60
3.05
2.80
2.15
2.20
2.30
2.70
2.00
1.80
1.80
2.20

4/22/1989
4/25/1989
4/27/1989
4/28/1989
5/3/1989
5/5/1989
5/9/1989
5/12/1989
5/15/1989
5/17/1989
5/22/1989
5/25/1989
5/31/1989
6/2/1989
6/5/1989
6/8/1989
6/9/1989
6/12/1989
6/19/1989
6/21/1989
6/22/1989
6/24/1989
6/27/1989
6/30/1989
7/3/1989
7/7/1989
7/10/1989
7/11/1989
7/12/1989
7/13/1989
7/17/1989
7/18/1989
7/24/1989
7/26/1989
7/29/1989
7/31/1989
8/4/1989
8/7/1989
8/9/1989
8/11/1989
8/12/1989
8/14/1989
8/15/1989
8/16/1989
8/18/1989
8/21/1989
8/25/1989
8/27/1989
9/1/1989
9/4/1989
9/5/1989
9/8/1989
9/11/1989
9/13/1989
9/17/1989

26.70
25.80
25.85
26.00
25.60
25.80
24.75
25.55
26.50
26.70
27.00
26.95
26.55
26.75
26.95
26.05
26.00
26.20
26.20
25.70
25.60
25.30
26.00
25.60
25.95
26.95
27.80
28.00
28.00
28.00
26.55
26.40
25.85
25.80
25.95
26.05
24.80
24.95
25.80
25.60
25.70
26.00
26.30
26.55
27.00
27.40
26.95
26.40
24.70
24.55
24.30
24.35
24.65
24.20
23.75

41.40
42.05
41.95
41.80
42.15
42.00
42.90
42.00
41.40
41.20
40.85
41.00
41.20
41.00
40.90
41.50
41.50
41.40
41.40
41.80
41.80
42.00
41.35
41.65
41.30
40.50
39.80
39.55
39.60
39.60
40.55
40.60
41.00
41.00
40.85
40.80
41.90
41.70
40.95
41.15
41.00
40.80
40.60
40.35
39.90
39.50
39.80
40.30
41.60
41.70
42.00
42.00
41.70
42.20
42.40

1.0
0.8
0.8
0.8
0.8
0.8
0.7
0.7
0.9
0.9
0.8
0.9
0.8
0.8
0.8
0.7
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.5
0.6
0.7
0.7
0.7
0.7
0.7
0.5
0.4
0.4
0.3
0.3
0.4
0.3
0.3
0.3
0.3
0.3
0.3
0.4
0.4
0.4
0.4
0.3
0.3
0.1
0.1
0.1
0.1
0.1
0.1
0.0

-0.6
-1.3
-1.2
-1.1
-1.5
-1.3
-2.2
-1.4
-0.7
-0.5
-0.2
-0.3
-0.6
-0.4
-0.2
-0.9
-1.0
-0.8
-0.8
-1.2
-1.3
-1.5
-0.9
-1.2
-0.9
0.0
0.7
0.9
0.9
0.9
-0.2
-0.3
-0.8
-0.8
-0.7
-0.6
-1.7
-1.6
-0.8
-1.0
-0.9
-0.6
-0.4
-0.1
0.3
0.7
0.3
-0.2
-1.6
-1.8
-2.0
-2.0
-1.7
-2.2
-2.5

0.40
-0.50
-0.45
-0.30
-0.70
-0.50
-1.55
-0.75
0.20
0.40
0.70
0.65
0.25
0.45
0.65
-0.25
-0.30
-0.10
-0.10
-0.60
-0.70
-1.00
-0.30
-0.70
-0.35
0.65
1.50
1.70
1.70
1.70
0.25
0.10
-0.45
-0.50
-0.35
-0.25
-1.50
-1.35
-0.50
-0.70
-0.60
-0.30
0.00
0.25
0.70
1.10
0.65
0.10
-1.60
-1.75
-2.00
-1.95
-1.65
-2.10
-2.55

1.60
2.25
2.15
2.00
2.35
2.20
3.10
2.20
1.60
1.40
1.05
1.20
1.40
1.20
1.10
1.70
1.70
1.60
1.60
2.00
2.00
2.20
1.55
1.85
1.50
0.70
0.00
-0.25
-0.20
-0.20
0.75
0.80
1.20
1.20
1.05
1.00
2.10
1.90
1.15
1.35
1.20
1.00
0.80
0.55
0.10
-0.30
0.00
0.50
1.80
1.90
2.20
2.20
1.90
2.40
2.60

9/18/1989
9/19/1989
9/23/1989
9/25/1989
9/27/1989
9/29/1989
10/2/1989
10/6/1989
10/9/1989
10/10/1989
10/11/1989
10/13/1989
10/14/1989
10/18/1989
10/19/1989
10/23/1989
10/27/1989
11/3/1989
11/6/1989
11/9/1989
11/10/1989
11/13/1989
11/21/1989
11/24/1989
11/27/1989
11/28/1989
12/4/1989
12/6/1989
12/8/1989
12/9/1989
12/11/1989
12/12/1989
12/15/1989
12/18/1989
12/20/1989
12/21/1989
12/22/1989
12/25/1989
12/27/1989
12/29/1989
1/3/1990
1/5/1990
1/8/1990
1/10/1990
1/13/1990
1/15/1990
1/17/1990
1/19/1990
1/22/1990
1/24/1990
1/26/1990
1/29/1990
1/29/1990
1/31/1990

24.20
24.60
25.20
24.95
25.00
24.95
23.90
22.85
22.80
22.70
22.60
22.40
22.65
22.70
22.60
23.85
23.10
23.45
23.35
23.10
22.90
22.70
21.20
20.60
20.20
20.05
19.30
19.20
19.15
19.15
19.10
19.05
19.20
19.95
20.35
20.45
20.50
20.55
20.65
20.70
20.90
20.60
20.15
19.60
19.75
19.80
20.00
20.40
20.90
21.35
21.65
21.90
22.00
22.20

41.80
41.60
41.25
41.45
41.40
41.45
42.25
43.15
43.35
43.35
43.50
43.80
43.70
43.50
43.60
42.40
42.50
43.00
43.10
43.00
43.60
44.30
45.20
43.10
46.80
46.80
47.80
47.75
47.70
47.70
47.75
47.80
47.80
47.10
46.60
46.60
46.50
46.45
46.30
46.30
46.20
46.60
47.20
47.75
47.80
47.75
47.55
47.20
46.50
45.40
45.85
45.50
45.50
45.15

-0.1
0.0
0.2
0.1
0.1
0.1
0.0
-0.1
0.0
-0.1
0.0
0.0
0.1
0.0
0.0
0.1
-0.3
0.1
0.1
0.0
0.2
0.4
0.1
-1.2
0.3
0.2
0.3
0.2
0.2
0.2
0.2
0.2
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.4
0.4
0.5
0.4
0.5
0.5
0.5
0.6
0.5
0.2
0.6
0.5
0.6
0.5

-2.0
-1.7
-1.2
-1.4
-1.4
-1.4
-2.3
-3.3
-3.4
-3.4
-3.6
-3.8
-3.6
-3.5
-3.6
-2.4
-2.8
-2.9
-3.0
-3.1
-3.5
-3.9
-5.0
-4.3
-6.3
-6.4
-7.2
-7.2
-7.2
-7.2
-7.3
-7.3
-7.3
-6.6
-6.1
-6.1
-6.0
-6.0
-5.8
-5.8
-5.7
-6.0
-6.5
-7.0
-7.0
-6.9
-6.8
-6.4
-5.8
-5.1
-5.1
-4.9
-4.8
-4.5

-2.10
-1.70
-1.10
-1.35
-1.30
-1.35
-2.40
-3.45
-3.50
-3.60
-3.70
-3.90
-3.65
-3.60
-3.70
-2.45
-3.20
-2.85
-2.95
-3.20
-3.40
-3.60
-5.10
-5.70
-6.10
-6.25
-7.00
-7.10
-7.15
-7.15
-7.20
-7.25
-7.10
-6.35
-5.95
-5.85
-5.80
-5.75
-5.65
-5.60
-5.40
-5.70
-6.15
-6.70
-6.55
-6.50
-6.30
-5.90
-5.40
-4.95
-4.65
-4.40
-4.30
-4.10

2.00
1.80
1.45
1.65
1.60
1.65
2.45
3.35
3.55
3.55
3.70
4.00
3.90
3.70
3.80
2.60
2.70
3.20
3.30
3.20
3.80
4.50
5.40
3.30
7.00
7.00
8.00
7.95
7.90
7.90
7.95
8.00
8.00
7.30
6.80
6.80
6.70
6.65
6.50
6.50
6.40
6.80
7.40
7.95
8.00
7.95
7.75
7.40
6.70
5.60
6.05
5.70
5.70
5.35

2/2/1990
2/6/1990
2/8/1990
2/9/1990
2/12/1990
2/13/1990
2/16/1990
2/19/1990
2/20/1990
2/21/1990
2/23/1990
2/26/1990
2/28/1990
3/2/1990
3/5/1990
3/8/1990
3/9/1990
3/12/1990
3/13/1990
3/16/1990
3/19/1990
3/23/1990
3/24/1990
3/26/1990
3/30/1990
4/2/1990
4/4/1990
4/9/1990
4/10/1990
4/11/1990
4/12/1990
4/18/1990
4/23/1990
5/2/1990
5/4/1990
5/7/1990
5/9/1990
5/11/1990
5/14/1990
5/16/1990
5/17/1990
5/21/1990
5/23/1990
5/24/1990
5/28/1990
5/30/1990
5/31/1990
6/4/1990
6/6/1990
6/8/1990
6/11/1990
6/12/1990
6/13/1990
6/14/1990

22.65
22.60
23.05
23.40
23.10
23.15
22.70
22.60
22.70
23.10
23.60
24.30
24.45
23.65
23.35
23.50
23.80
23.60
23.75
24.15
24.50
26.00
26.25
26.10
26.40
26.30
26.30
25.80
25.60
25.60
25.60
25.85
25.95
25.30
25.60
26.25
26.40
26.65
26.75
26.90
27.30
27.00
27.20
27.30
26.55
26.65
26.05
26.15
25.80
25.40
25.50
25.30
25.10
25.35

44.60
44.80
44.15
43.90
44.20
44.00
44.60
44.80
44.75
44.20
43.65
43.10
43.00
43.80
44.00
43.90
43.60
43.85
43.65
43.35
42.40
42.15
42.00
41.10
41.70
41.75
41.80
42.10
43.35
42.30
42.40
42.30
42.15
42.65
42.45
41.60
41.65
41.40
41.25
41.00
40.75
40.90
40.80
40.70
41.30
41.10
41.60
41.50
41.65
42.05
42.00
42.15
42.30
42.10

0.5
0.6
0.5
0.5
0.5
0.5
0.5
0.6
0.6
0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.4
1.0
1.0
0.5
1.0
0.9
1.0
0.9
1.4
0.9
0.9
1.0
1.0
0.9
0.9
0.8
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.8
0.8
0.7
0.7
0.6
0.6
0.7
0.6
0.6
0.6

-4.1
-4.2
-3.7
-3.4
-3.7
-3.5
-4.0
-4.2
-4.1
-3.7
-3.1
-2.5
-2.4
-3.2
-3.4
-3.3
-3.0
-3.2
-3.1
-2.7
-2.1
-1.3
-1.1
-0.7
-0.9
-0.9
-1.0
-1.3
-2.0
-1.5
-1.6
-1.4
-1.3
-1.9
-1.6
-0.9
-0.8
-0.6
-0.5
-0.3
0.0
-0.2
0.0
0.0
-0.6
-0.5
-1.0
-0.9
-1.1
-1.5
-1.4
-1.6
-1.8
-1.6

-3.65
-3.70
-3.25
-2.90
-3.20
-3.15
-3.60
-3.70
-3.60
-3.20
-2.70
-2.00
-1.85
-2.65
-2.95
-2.80
-2.50
-2.70
-2.55
-2.15
-1.80
-0.30
-0.05
-0.20
0.10
0.00
0.00
-0.50
-0.70
-0.70
-0.70
-0.45
-0.35
-1.00
-0.70
-0.05
0.10
0.35
0.45
0.60
1.00
0.70
0.90
1.00
0.25
0.35
-0.25
-0.15
-0.50
-0.90
-0.80
-1.00
-1.20
-0.95

4.80
5.00
4.35
4.10
4.40
4.20
4.80
5.00
4.95
4.40
3.85
3.30
3.20
4.00
4.20
4.10
3.80
4.05
3.85
3.55
2.60
2.35
2.20
1.30
1.90
1.95
2.00
2.30
3.55
2.50
2.60
2.50
2.35
2.85
2.65
1.80
1.85
1.60
1.45
1.20
0.95
1.10
1.00
0.90
1.50
1.30
1.80
1.70
1.85
2.25
2.20
2.35
2.50
2.30

6/18/1990
6/20/1990
6/22/1990
6/25/1990
6/28/1990
6/29/1990
7/2/1990
7/6/1990
7/9/1990
7/11/1990
7/13/1990
7/16/1990
7/17/1990
7/18/1990
7/20/1990
7/23/1990
7/24/1990
7/25/1990
7/27/1990
7/30/1990
8/1/1990
8/2/1990
8/3/1990
8/6/1990
8/8/1990
8/13/1990
8/15/1990
8/16/1990
8/20/1990
8/21/1990
8/22/1990
8/24/1990
8/27/1990
8/31/1990
9/3/1990
9/6/1990
9/10/1990
9/12/1990
9/13/1990
9/17/1990
9/18/1990
9/19/1990
9/21/1990
9/24/1990
9/26/1990
9/28/1990
10/1/1990
10/4/1990
10/8/1990
10/10/1990
10/12/1990
10/15/1990
10/17/1990
10/18/1990

25.40
25.80
26.70
26.50
26.70
26.95
27.55
26.70
26.20
26.80
26.70
26.35
26.50
26.70
26.70
26.90
26.80
26.75
26.60
26.75
27.15
27.30
27.30
27.30
27.55
26.50
26.95
27.15
26.55
26.50
26.00
26.95
26.55
26.90
26.30
25.40
24.90
24.35
24.30
24.00
24.05
24.00
24.00
24.30
24.30
24.05
24.50
24.16
24.55
24.10
24.45
25.05
25.40
25.65

41.95
41.70
40.80
40.90
40.75
40.50
40.00
40.60
40.90
40.55
40.60
40.80
40.70
40.60
40.50
40.20
40.20
40.30
40.40
40.30
39.80
39.80
39.80
39.60
39.40
40.20
39.85
39.70
40.10
40.20
40.50
40.60
40.10
39.80
40.15
40.80
41.20
41.60
41.80
41.95
42.00
42.00
41.95
41.85
41.80
41.90
41.60
41.85
41.45
41.90
41.50
41.00
40.85
40.55

0.6
0.7
0.7
0.6
0.7
0.7
0.7
0.6
0.5
0.6
0.6
0.5
0.5
0.6
0.5
0.5
0.4
0.5
0.4
0.5
0.4
0.5
0.5
0.4
0.4
0.3
0.3
0.4
0.3
0.3
0.2
0.7
0.3
0.3
0.2
0.0
0.0
-0.1
0.0
-0.1
0.0
-0.1
-0.1
0.0
0.0
-0.1
0.0
-0.1
-0.1
-0.1
-0.1
0.0
0.1
0.0

-1.5
-1.2
-0.3
-0.4
-0.3
0.0
0.5
-0.2
-0.6
-0.1
-0.2
-0.5
-0.3
-0.2
-0.1
0.1
0.0
0.0
-0.1
0.0
0.4
0.5
0.5
0.6
0.8
-0.1
0.3
0.5
0.0
-0.1
-0.5
-0.1
0.0
0.3
-0.2
-0.9
-1.3
-1.8
-1.9
-2.1
-2.1
-2.2
-2.1
-1.9
-1.9
-2.1
-1.7
-2.0
-1.6
-2.1
-1.7
-1.2
-0.9
-0.7

-0.90
-0.50
0.40
0.20
0.40
0.65
1.25
0.40
-0.10
0.50
0.40
0.05
0.20
0.40
0.40
0.60
0.50
0.45
0.30
0.45
0.85
1.00
1.00
1.00
1.25
0.20
0.65
0.85
0.25
0.20
-0.30
0.65
0.25
0.60
0.00
-0.90
-1.40
-1.95
-2.00
-2.30
-2.25
-2.30
-2.30
-2.00
-2.00
-2.25
-1.80
-2.14
-1.75
-2.20
-1.85
-1.25
-0.90
-0.65

2.15
1.90
1.00
1.10
0.95
0.70
0.20
0.80
1.10
0.75
0.80
1.00
0.90
0.80
0.70
0.40
0.40
0.50
0.60
0.50
0.00
0.00
0.00
-0.20
-0.40
0.40
0.05
-0.10
0.30
0.40
0.70
0.80
0.30
0.00
0.35
1.00
1.40
1.80
2.00
2.15
2.20
2.20
2.15
2.05
2.00
2.10
1.80
2.05
1.65
2.10
1.70
1.20
1.05
0.75

10/22/1990
10/23/1990
10/25/1990
10/29/1990
11/2/1990
11/5/1990
11/8/1990
11/12/1990
11/14/1990
11/15/1990
11/19/1990
11/21/1990
11/23/1990
11/26/1990
11/28/1990
11/30/1990
12/3/1990
12/6/1990
12/10/1990
12/12/1990
12/13/1990
12/14/1990
12/17/1990
12/20/1990
12/26/1990
12/28/1990
1/3/1991
1/7/1991
1/10/1991
1/11/1991
1/14/1991
1/17/1991
1/18/1991
1/21/1991
1/23/1991
1/25/1991
1/28/1991
1/30/1991
1/31/1991
2/1/1991
2/4/1991
2/7/1991
2/11/1991
2/12/1991
2/13/1991
2/14/1991
2/15/1991
2/18/1991
2/22/1991
2/25/1991
2/27/1991
3/1/1991
3/4/1991
3/7/1991

25.30
24.80
24.65
24.60
24.15
23.60
23.05
22.60
22.55
22.40
22.45
22.30
22.30
22.20
22.30
22.25
21.55
21.20
21.00
21.00
21.20
21.20
21.20
21.10
20.65
20.60
20.85
20.80
21.00
21.15
21.45
21.40
21.75
20.65
20.35
19.90
19.95
20.00
19.95
19.85
20.00
19.55
20.70
21.15
21.15
21.10
21.00
20.80
21.95
22.35
22.60
22.70
23.40
24.00

40.60
40.85
41.00
41.20
41.75
42.40
42.95
43.35
43.65
43.85
43.80
44.15
44.20
44.40
44.40
44.40
45.30
45.75
46.00
46.00
45.80
45.80
45.85
45.90
46.55
46.60
46.55
46.60
46.55
46.40
46.10
46.10
46.30
47.00
47.70
48.00
47.90
47.95
48.05
48.35
48.50
48.50
47.50
47.00
47.00
47.10
47.15
47.40
46.30
45.70
45.40
45.40
44.70
43.90

-0.1
-0.2
-0.2
-0.2
-0.1
-0.1
-0.1
-0.1
0.0
0.0
0.0
0.1
0.1
0.2
0.2
0.2
0.3
0.3
0.3
0.3
0.3
0.3
0.4
0.3
0.4
0.4
0.5
0.5
0.6
0.6
0.6
0.6
0.8
0.6
0.8
0.7
0.7
0.7
0.8
0.8
1.0
0.8
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.8
0.9
0.9
0.8

-0.9
-1.2
-1.4
-1.5
-2.0
-2.5
-3.1
-3.5
-3.7
-3.8
-3.8
-4.0
-4.0
-4.2
-4.1
-4.2
-4.9
-5.3
-5.5
-5.5
-5.3
-5.3
-5.4
-5.4
-6.0
-6.0
-5.9
-5.9
-5.8
-5.6
-5.4
-5.4
-5.3
-6.2
-6.7
-7.0
-6.9
-6.9
-7.0
-7.2
-7.2
-7.4
-6.4
-5.9
-5.9
-6.0
-6.1
-6.3
-5.2
-4.7
-4.5
-4.4
-3.7
-3.1

-1.00
-1.50
-1.65
-1.70
-2.15
-2.70
-3.25
-3.70
-3.75
-3.90
-3.85
-4.00
-4.00
-4.10
-4.00
-4.05
-4.75
-5.10
-5.30
-5.30
-5.10
-5.10
-5.10
-5.20
-5.65
-5.70
-5.45
-5.50
-5.30
-5.15
-4.85
-4.90
-4.55
-5.65
-5.95
-6.40
-6.35
-6.30
-6.35
-6.45
-6.30
-6.75
-5.60
-5.15
-5.15
-5.20
-5.30
-5.50
-4.35
-3.95
-3.70
-3.60
-2.90
-2.30

0.80
1.05
1.20
1.40
1.95
2.60
3.15
3.55
3.85
4.05
4.00
4.35
4.40
4.60
4.60
4.60
5.50
5.95
6.20
6.20
6.00
6.00
6.05
6.10
6.75
6.80
6.75
6.80
6.75
6.60
6.30
6.30
6.50
7.20
7.90
8.20
8.10
8.15
8.25
8.55
8.70
8.70
7.70
7.20
7.20
7.30
7.35
7.60
6.50
5.90
5.60
5.60
4.90
4.10

3/11/1991
3/12/1991
3/13/1991
3/15/1991
3/18/1991
3/20/1991
3/21/1991
3/22/1991
3/25/1991
3/27/1991
3/28/1991
4/1/1991
4/4/1991
4/5/1991
4/9/1991
4/11/1991
4/12/1991
4/15/1991
4/19/1991
4/22/1991
4/24/1991
4/25/1991
4/29/1991
5/2/1991
5/6/1991
5/8/1991
5/10/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/20/1991
5/22/1991
5/24/1991
5/27/1991
5/31/1991
6/3/1991
6/5/1991
6/7/1991
6/10/1991
6/12/1991
6/14/1991
6/17/1991
6/19/1991
6/21/1991
6/24/1991
6/26/1991
6/28/1991
7/1/1991
7/4/1991
7/8/1991
7/9/1991
7/11/1991
7/12/1991

24.20
24.40
24.75
24.95
25.55
25.40
25.30
25.20
26.75
27.00
26.30
25.50
25.45
25.65
26.30
26.00
26.00
26.00
25.60
25.05
25.30
25.30
25.40
25.90
26.00
26.20
25.70
25.95
25.80
25.95
25.80
24.70
24.50
24.90
24.95
24.80
25.35
25.75
25.95
26.15
26.40
26.75
27.50
28.30
27.50
27.65
27.60
27.95
26.70
26.95
27.80
27.80
28.00
28.10

43.80
43.60
43.20
43.00
42.40
42.50
42.70
42.80
41.40
41.10
41.80
42.40
42.60
42.30
41.90
42.20
42.25
42.25
42.45
42.95
42.80
42.85
42.75
42.40
42.20
42.00
42.45
42.10
42.00
42.10
42.30
43.20
43.40
43.00
42.90
43.00
42.50
42.15
41.80
41.60
41.50
41.20
40.50
39.80
40.50
40.30
40.40
40.00
41.10
40.80
40.10
40.05
39.80
39.70

0.9
0.9
0.9
0.9
0.9
0.9
0.9
0.9
1.0
1.0
1.0
0.9
0.9
0.9
1.0
1.0
1.0
1.0
0.9
0.9
1.0
1.0
1.0
1.1
1.0
1.0
1.0
0.9
0.8
0.9
1.0
0.8
0.8
0.9
0.8
0.8
0.8
0.9
0.8
0.8
0.9
0.9
0.9
1.0
0.9
0.9
0.9
0.9
0.8
0.8
0.9
0.8
0.8
0.8

-2.9
-2.7
-2.4
-2.2
-1.6
-1.7
-1.9
-2.0
-0.6
-0.3
-1.0
-1.6
-1.8
-1.5
-1.0
-1.3
-1.3
-1.3
-1.6
-2.1
-1.9
-1.9
-1.9
-1.4
-1.3
-1.1
-1.6
-1.3
-1.3
-1.3
-1.4
-2.4
-2.6
-2.2
-2.1
-2.3
-1.8
-1.4
-1.1
-0.9
-0.8
-0.5
0.2
1.0
0.2
0.4
0.3
0.7
-0.4
-0.2
0.6
0.6
0.8
0.9

-2.10
-1.90
-1.55
-1.35
-0.75
-0.90
-1.00
-1.10
0.45
0.70
0.00
-0.80
-0.85
-0.65
0.00
-0.30
-0.30
-0.30
-0.70
-1.25
-1.00
-1.00
-0.90
-0.40
-0.30
-0.10
-0.60
-0.35
-0.50
-0.35
-0.50
-1.60
-1.80
-1.40
-1.35
-1.50
-0.95
-0.55
-0.35
-0.15
0.10
0.45
1.20
2.00
1.20
1.35
1.30
1.65
0.40
0.65
1.50
1.50
1.70
1.80

4.00
3.80
3.40
3.20
2.60
2.70
2.90
3.00
1.60
1.30
2.00
2.60
2.80
2.50
2.10
2.40
2.45
2.45
2.65
3.15
3.00
3.05
2.95
2.60
2.40
2.20
2.65
2.30
2.20
2.30
2.50
3.40
3.60
3.20
3.10
3.20
2.70
2.35
2.00
1.80
1.70
1.40
0.70
0.00
0.70
0.50
0.60
0.20
1.30
1.00
0.30
0.25
0.00
-0.10

7/15/1991
7/17/1991
7/18/1991
7/19/1991
7/22/1991
7/24/1991
7/26/1991
7/29/1991
7/31/1991
8/1/1991
8/2/1991
8/5/1991
8/6/1991
8/7/1991
8/7/1991
8/9/1991
8/12/1991
8/13/1991
8/14/1991
8/15/1991
8/16/1991
8/19/1991
8/20/1991
8/21/1991
8/22/1991
8/26/1991
8/30/1991
9/2/1991
9/4/1991
9/6/1991
9/9/1991
9/11/1991
9/12/1991
9/16/1991
9/18/1991
9/20/1991
9/23/1991
9/24/1991
9/26/1991
9/30/1991
10/2/1991
10/4/1991
10/7/1991
10/10/1991
10/14/1991
10/18/1991
10/21/1991
10/23/1991
10/24/1991
10/25/1991
10/28/1991
10/31/1991
11/4/1991
11/8/1991

28.15
27.90
27.95
27.40
27.60
27.40
27.40
26.75
26.20
26.40
26.45
26.00
26.15
26.30
26.45
26.80
27.10
27.15
27.10
26.95
26.30
26.35
26.00
25.90
25.75
25.55
25.10
24.80
25.10
25.50
25.00
24.55
24.60
25.00
25.40
24.90
24.80
25.00
25.30
25.10
25.30
24.95
25.30
25.60
24.95
24.60
24.65
22.90
22.55
22.30
21.70
21.60
21.60
21.70

39.50
39.80
39.80
40.15
39.90
40.00
40.00
40.50
40.95
40.70
40.60
40.90
40.90
40.70
40.60
40.30
39.90
39.85
39.85
40.10
40.50
40.40
40.60
40.75
40.90
41.15
41.55
41.75
41.35
41.00
41.30
41.65
41.65
41.30
41.00
41.40
41.50
41.30
41.00
41.00
40.80
41.25
40.80
40.50
41.20
41.55
42.25
43.00
43.40
43.70
44.20
44.60
44.60
44.80

0.7
0.8
0.8
0.7
0.7
0.6
0.6
0.6
0.5
0.5
0.5
0.4
0.5
0.4
0.5
0.5
0.4
0.4
0.4
0.5
0.3
0.3
0.2
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.1
0.0
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.4
-0.1
-0.1
-0.1
-0.2
0.0
0.0
0.1

1.0
0.8
0.8
0.4
0.6
0.4
0.4
-0.1
-0.6
-0.4
-0.3
-0.7
-0.6
-0.4
-0.3
0.0
0.3
0.4
0.4
0.2
-0.3
-0.3
-0.5
-0.6
-0.8
-1.0
-1.4
-1.7
-1.3
-1.0
-1.3
-1.7
-1.7
-1.3
-1.0
-1.4
-1.5
-1.3
-1.1
-1.2
-1.0
-1.3
-1.0
-0.7
-1.3
-1.7
-2.0
-3.2
-3.5
-3.8
-4.3
-4.6
-4.6
-4.6

1.85
1.60
1.65
1.10
1.30
1.10
1.10
0.45
-0.10
0.10
0.15
-0.30
-0.15
0.00
0.15
0.50
0.80
0.85
0.80
0.65
0.00
0.05
-0.30
-0.40
-0.55
-0.75
-1.20
-1.50
-1.20
-0.80
-1.30
-1.75
-1.70
-1.30
-0.90
-1.40
-1.50
-1.30
-1.00
-1.20
-1.00
-1.35
-1.00
-0.70
-1.35
-1.70
-1.65
-3.40
-3.75
-4.00
-4.60
-4.70
-4.70
-4.60

-0.30
0.00
0.00
0.35
0.10
0.20
0.20
0.70
1.15
0.90
0.80
1.10
1.10
0.90
0.80
0.50
0.10
0.05
0.05
0.30
0.70
0.60
0.80
0.95
1.10
1.35
1.75
1.95
1.55
1.20
1.50
1.85
1.85
1.50
1.20
1.60
1.70
1.50
1.20
1.20
1.00
1.45
1.00
0.70
1.40
1.75
2.45
3.20
3.60
3.90
4.40
4.80
4.80
5.00

11/11/1991
11/13/1991
11/14/1991
11/15/1991
11/18/1991
11/20/1991
11/21/1991
11/25/1991
11/27/1991
11/28/1991
12/2/1991
12/6/1991
12/9/1991
12/10/1991
12/11/1991
12/12/1991
12/16/1991
12/17/1991
12/19/1991
12/23/1991
12/27/1991
12/30/1991
1/6/1992
1/8/1992
1/10/1992
1/13/1992
1/14/1992
1/15/1992
1/17/1992
1/20/1992
1/22/1992
1/24/1992
1/27/1992
1/31/1992
2/3/1992
2/7/1992
2/10/1992
2/11/1992
2/12/1992
2/14/1992
2/17/1992
2/19/1992
2/21/1992
2/24/1992
2/26/1992
2/27/1992
3/2/1992
3/5/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/16/1992
3/17/1992

21.65
21.55
21.75
22.05
22.20
21.95
22.00
22.25
22.40
22.35
22.00
21.55
20.90
20.60
20.30
20.25
20.30
20.45
20.70
21.00
21.00
21.00
21.55
21.60
21.80
22.30
22.45
22.60
22.60
22.60
22.80
23.25
23.70
23.35
23.75
23.70
23.80
24.15
24.20
24.25
24.35
24.75
24.80
24.95
25.30
24.75
25.85
25.90
26.65
27.10
27.20
27.20
26.30
26.10

44.90
44.95
44.75
44.30
44.40
44.80
44.55
44.60
44.50
44.60
44.95
45.55
46.35
46.65
46.95
47.05
47.00
47.00
43.95
46.80
46.80
47.00
46.80
46.60
46.40
46.00
45.65
45.75
45.70
45.80
45.70
45.30
45.05
45.25
44.90
45.00
45.00
44.50
44.60
44.60
44.30
44.00
44.10
44.00
43.60
43.20
43.00
43.00
42.00
41.60
41.50
41.60
42.20
42.50

0.1
0.1
0.1
0.1
0.2
0.2
0.2
0.3
0.3
0.4
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.5
-0.8
0.7
0.7
0.8
1.0
0.9
0.9
1.0
0.9
1.0
1.0
1.0
1.1
1.1
1.2
1.2
1.2
1.2
1.3
1.2
1.3
1.3
1.2
1.3
1.3
1.4
1.3
0.9
1.3
1.3
1.2
1.3
1.3
1.3
1.2
1.2

-4.7
-4.8
-4.6
-4.2
-4.2
-4.5
-4.4
-4.3
-4.1
-4.2
-4.5
-5.0
-5.7
-6.0
-6.3
-6.4
-6.3
-6.3
-4.7
-5.9
-5.9
-6.0
-5.6
-5.5
-5.3
-4.9
-4.7
-4.6
-4.6
-4.7
-4.5
-4.1
-3.8
-4.0
-3.7
-3.7
-3.7
-3.3
-3.3
-3.3
-3.1
-2.8
-2.8
-2.7
-2.3
-2.4
-1.8
-1.7
-0.9
-0.5
-0.4
-0.4
-1.2
-1.4

-4.65
-4.75
-4.55
-4.25
-4.10
-4.35
-4.30
-4.05
-3.90
-3.95
-4.30
-4.75
-5.40
-5.70
-6.00
-6.05
-6.00
-5.85
-5.60
-5.30
-5.30
-5.30
-4.75
-4.70
-4.50
-4.00
-3.85
-3.70
-3.70
-3.70
-3.50
-3.05
-2.60
-2.95
-2.55
-2.60
-2.50
-2.15
-2.10
-2.05
-1.95
-1.55
-1.50
-1.35
-1.00
-1.55
-0.45
-0.40
0.35
0.80
0.90
0.90
0.00
-0.20

5.10
5.15
4.95
4.50
4.60
5.00
4.75
4.80
4.70
4.80
5.15
5.75
6.55
6.85
7.15
7.25
7.20
7.20
4.15
7.00
7.00
7.20
7.00
6.80
6.60
6.20
5.85
5.95
5.90
6.00
5.90
5.50
5.25
5.45
5.10
5.20
5.20
4.70
4.80
4.80
4.50
4.20
4.30
4.20
3.80
3.40
3.20
3.20
2.20
1.80
1.70
1.80
2.40
2.70

3/18/1992
3/19/1992
3/20/1992
3/23/1992
3/25/1992
3/27/1992
3/30/1992
4/3/1992
4/7/1992
4/8/1992
4/10/1992
4/13/1992
4/14/1992
4/16/1992
4/20/1992
4/21/1992
4/23/1992
4/24/1992
4/28/1992
4/30/1992
5/4/1992
5/11/1992
5/18/1992
5/25/1992
6/1/1992
6/4/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
6/15/1992
6/17/1992
6/18/1992
6/22/1992
6/24/1992
6/25/1992
6/29/1992
7/3/1992
7/6/1992
7/9/1992
7/10/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/20/1992
7/22/1992
7/23/1992
7/24/1992
7/27/1992
7/31/1992
8/3/1992
8/6/1992
8/7/1992

26.35
26.40
26.30
26.90
26.60
26.70
25.50
25.40
25.50
25.25
24.55
25.00
25.00
25.00
25.40
25.30
25.00
25.00
25.80
27.35
27.30
27.10
26.90
26.95
25.60
26.80
26.60
26.65
26.50
26.35
26.55
26.70
26.75
27.00
27.45
27.60
26.95
27.30
27.65
26.60
26.75
27.25
27.20
27.20
26.80
26.95
27.25
27.50
27.75
27.50
27.40
27.45
27.55
27.95

42.15
42.15
42.15
41.60
41.80
41.80
42.60
42.60
42.95
43.10
43.60
43.40
43.00
43.30
42.90
43.15
43.30
43.30
41.95
41.50
41.55
41.75
41.90
42.00
42.60
41.60
41.65
41.70
41.70
41.70
41.60
41.50
41.40
41.00
40.70
40.55
41.00
40.65
40.30
40.90
40.90
40.40
40.50
40.40
40.70
40.55
40.20
39.95
39.70
39.80
39.80
39.70
39.50
39.40

1.2
1.2
1.1
1.2
1.1
1.2
1.0
0.9
1.1
1.1
1.0
1.1
0.9
1.0
1.0
1.1
1.0
1.0
0.8
1.3
1.3
1.3
1.3
1.4
1.0
1.1
1.0
1.1
1.0
0.9
1.0
1.0
1.0
0.9
1.0
1.0
0.9
0.9
0.9
0.7
0.7
0.7
0.8
0.7
0.7
0.7
0.7
0.6
0.6
0.6
0.5
0.5
0.5
0.6

-1.1
-1.1
-1.1
-0.6
-0.8
-0.8
-1.7
-1.8
-1.9
-2.1
-2.7
-2.4
-2.2
-2.3
-1.9
-2.1
-2.3
-2.3
-1.3
-0.3
-0.4
-0.6
-0.7
-0.7
-1.7
-0.6
-0.7
-0.7
-0.8
-0.9
-0.7
-0.6
-0.6
-0.2
0.1
0.3
-0.3
0.1
0.4
-0.4
-0.3
0.2
0.1
0.1
-0.2
0.0
0.3
0.5
0.7
0.6
0.5
0.6
0.7
1.0

0.05
0.10
0.00
0.60
0.30
0.40
-0.80
-0.90
-0.80
-1.05
-1.75
-1.30
-1.30
-1.30
-0.90
-1.00
-1.30
-1.30
-0.50
1.05
1.00
0.80
0.60
0.65
-0.70
0.50
0.30
0.35
0.20
0.05
0.25
0.40
0.45
0.70
1.15
1.30
0.65
1.00
1.35
0.30
0.45
0.95
0.90
0.90
0.50
0.65
0.95
1.20
1.45
1.20
1.10
1.15
1.25
1.65

2.35
2.35
2.35
1.80
2.00
2.00
2.80
2.80
3.15
3.30
3.80
3.60
3.20
3.50
3.10
3.35
3.50
3.50
2.15
1.70
1.75
1.95
2.10
2.20
2.80
1.80
1.85
1.90
1.90
1.90
1.80
1.70
1.60
1.20
0.90
0.75
1.20
0.85
0.50
1.10
1.10
0.60
0.70
0.60
0.90
0.75
0.40
0.15
-0.10
0.00
0.00
-0.10
-0.30
-0.40

8/10/1992
8/17/1992
8/24/1992
8/31/1992
9/8/1992
9/10/1992
9/11/1992
9/14/1992
9/15/1992
9/16/1992
9/17/1992
9/21/1992
9/23/1992
9/24/1992
9/28/1992
10/1/1992
10/5/1992
10/8/1992
10/9/1992
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/19/1992
10/23/1992
10/27/1992
10/28/1992
10/29/1992
11/2/1992
11/5/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/16/1992
11/17/1992
11/20/1992
11/23/1992
11/25/1992
11/27/1992
11/30/1992
12/4/1992
12/7/1992
12/8/1992
12/9/1992
12/11/1992
12/14/1992
12/16/1992
12/18/1992
12/21/1992
12/23/1992
12/28/1992
12/30/1992

27.90
27.40
27.40
27.90
25.30
24.95
25.15
25.60
25.60
25.20
25.00
24.70
24.95
24.95
25.10
24.55
24.35
24.55
24.40
23.85
23.55
23.35
23.30
23.10
21.95
21.45
21.40
21.40
22.00
22.05
21.75
21.75
21.65
21.60
21.45
21.20
21.00
21.30
21.10
21.10
21.15
21.10
20.95
21.65
21.70
21.75
21.75
21.50
21.40
21.40
21.25
20.90
19.80
20.10

39.40
39.20
39.20
39.80
40.50
40.80
40.80
40.55
40.45
40.80
40.95
41.35
41.15
41.10
40.85
41.45
41.60
41.40
41.40
41.90
42.20
42.40
42.35
42.65
43.90
44.35
44.35
44.45
44.10
44.10
44.40
44.50
44.60
44.60
44.70
45.15
45.20
45.10
45.30
45.40
45.40
45.35
45.65
45.15
45.10
44.95
45.10
45.40
45.50
45.40
45.70
46.35
47.80
47.85

0.6
0.2
0.2
0.8
-0.1
-0.2
-0.1
0.0
0.0
-0.1
-0.1
0.0
0.0
0.0
-0.1
-0.1
-0.1
-0.1
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.1
0.1
0.1
0.1
0.1
0.1
0.3
0.3
0.2
0.3
0.3
0.3
0.3
0.3
0.4
0.6
0.7

1.0
0.8
0.8
0.8
-0.8
-1.1
-1.0
-0.7
-0.6
-1.0
-1.2
-1.5
-1.3
-1.3
-1.1
-1.6
-1.8
-1.6
-1.7
-2.2
-2.5
-2.7
-2.7
-2.9
-4.1
-4.5
-4.5
-4.6
-4.1
-4.1
-4.4
-4.4
-4.5
-4.6
-4.7
-5.0
-5.1
-5.0
-5.1
-5.2
-5.2
-5.2
-5.4
-4.8
-4.8
-4.7
-4.7
-5.0
-5.1
-5.0
-5.3
-5.7
-7.0
-6.8

1.60
1.10
1.10
1.60
-1.00
-1.35
-1.15
-0.70
-0.70
-1.10
-1.30
-1.60
-1.35
-1.35
-1.20
-1.75
-1.95
-1.75
-1.90
-2.45
-2.75
-2.95
-3.00
-3.20
-4.35
-4.85
-4.90
-4.90
-4.30
-4.25
-4.55
-4.55
-4.65
-4.70
-4.85
-5.10
-5.30
-5.00
-5.20
-5.20
-5.15
-5.20
-5.35
-4.65
-4.60
-4.55
-4.55
-4.80
-4.90
-4.90
-5.05
-5.40
-6.50
-6.20

-0.40
-0.60
-0.60
0.00
0.70
1.00
1.00
0.75
0.65
1.00
1.15
1.55
1.35
1.30
1.05
1.65
1.80
1.60
1.60
2.10
2.40
2.60
2.55
2.85
4.10
4.55
4.55
4.65
4.30
4.30
4.60
4.70
4.80
4.80
4.90
5.35
5.40
5.30
5.50
5.60
5.60
5.55
5.85
5.35
5.30
5.15
5.30
5.60
5.70
5.60
5.90
6.55
8.00
8.05

1/4/1993
1/6/1993
1/7/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/18/1993
1/20/1993
1/22/1993
1/25/1993
1/28/1993
1/29/1993
2/1/1993
2/5/1993
2/8/1993
2/9/1993
2/11/1993
2/12/1993
2/15/1993
2/19/1993
2/22/1993
2/25/1993
3/1/1993
3/4/1993
3/8/1993
3/9/1993
3/10/1993
3/12/1993
3/15/1993
3/16/1993
3/19/1993
3/22/1993
3/25/1993
3/26/1993
3/29/1993
4/1/1993
4/5/1993
4/6/1993
4/8/1993
4/9/1993
4/13/1993
4/15/1993
4/20/1993
4/22/1993
4/23/1993
4/26/1993
4/30/1993
5/3/1993
5/6/1993
5/11/1993
5/11/1993
5/12/1993
5/14/1993

19.55
19.85
19.85
19.55
20.20
20.50
20.90
21.90
22.10
22.00
22.20
21.90
21.85
21.10
21.00
21.25
21.45
22.15
22.30
22.30
22.35
22.25
22.35
22.65
23.70
24.05
24.00
24.55
24.45
24.95
25.30
25.20
25.80
25.30
25.20
24.90
24.65
25.45
25.15
24.80
24.50
24.45
24.25
24.00
24.80
25.35
26.20
26.60
27.00
26.95
27.65
27.70
28.00
27.85

48.40
48.10
48.00
48.00
47.70
47.50
47.00
46.10
45.65
45.60
46.60
46.05
46.10
47.10
47.15
47.00
46.75
46.00
45.90
45.90
46.00
46.00
46.00
45.80
44.90
44.40
44.45
43.90
43.90
43.35
42.95
43.20
42.45
42.80
42.95
43.10
43.20
42.60
42.75
43.15
43.30
43.35
43.70
43.90
43.40
43.10
42.30
41.95
41.65
41.55
41.20
41.10
40.70
40.85

0.7
0.7
0.7
0.5
0.7
0.8
0.7
0.8
0.7
0.6
1.2
0.8
0.8
0.9
0.9
0.9
0.9
0.9
0.9
0.9
1.0
1.0
1.0
1.1
1.2
1.1
1.1
1.1
1.1
1.0
1.0
1.1
1.0
1.0
1.0
0.9
0.8
0.9
0.9
0.9
0.8
0.8
0.9
0.8
1.0
1.1
1.2
1.2
1.2
1.2
1.3
1.3
1.3
1.3

-7.4
-7.1
-7.0
-7.2
-6.7
-6.5
-6.1
-5.1
-4.8
-4.9
-5.2
-5.1
-5.2
-6.0
-6.1
-5.9
-5.7
-5.0
-4.9
-4.9
-4.9
-4.9
-4.9
-4.6
-3.7
-3.3
-3.3
-2.8
-2.9
-2.4
-2.0
-2.2
-1.5
-1.9
-2.0
-2.3
-2.4
-1.8
-2.0
-2.3
-2.5
-2.6
-2.9
-3.1
-2.5
-2.0
-1.2
-0.9
-0.6
-0.5
0.0
0.0
0.4
0.2

-6.75
-6.45
-6.45
-6.75
-6.10
-5.80
-5.40
-4.40
-4.20
-4.30
-4.10
-4.40
-4.45
-5.20
-5.30
-5.05
-4.85
-4.15
-4.00
-4.00
-3.95
-4.05
-3.95
-3.65
-2.60
-2.25
-2.30
-1.75
-1.85
-1.35
-1.00
-1.10
-0.50
-1.00
-1.10
-1.40
-1.65
-0.85
-1.15
-1.50
-1.80
-1.85
-2.05
-2.30
-1.50
-0.95
-0.10
0.30
0.70
0.65
1.35
1.40
1.70
1.55

8.60
8.30
8.20
8.20
7.90
7.70
7.20
6.30
5.85
5.80
6.80
6.25
6.30
7.30
7.35
7.20
6.95
6.20
6.10
6.10
6.20
6.20
6.20
6.00
5.10
4.60
4.65
4.10
4.10
3.55
3.15
3.40
2.65
3.00
3.15
3.30
3.40
2.80
2.95
3.35
3.50
3.55
3.90
4.10
3.60
3.30
2.50
2.15
1.85
1.75
1.40
1.30
0.90
1.05

5/17/1993
5/18/1993
5/21/1993
5/26/1993
5/27/1993
5/28/1993
6/4/1993
6/7/1993
6/9/1993
6/10/1993
6/14/1993
6/16/1993
6/18/1993
6/21/1993
6/23/1993
6/25/1993
6/28/1993
6/29/1993
7/2/1993
7/5/1993
7/7/1993
7/12/1993
7/13/1993
7/14/1993
7/16/1993
7/19/1993
7/21/1993
7/23/1993
7/26/1993
7/29/1993
7/30/1993
8/2/1993
8/4/1993
8/6/1993
8/9/1993
8/12/1993
8/13/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/23/1993
8/25/1993
8/27/1993
8/30/1993
9/1/1993
9/3/1993
9/6/1993
9/8/1993
9/10/1993
9/13/1993
9/14/1993
9/17/1993

27.70
27.75
27.25
27.30
27.35
27.40
27.60
28.40
28.30
28.30
28.00
28.00
27.60
28.00
27.95
27.60
26.45
26.00
25.80
26.95
26.95
27.00
26.60
26.20
25.95
26.30
26.95
26.45
25.75
25.75
25.95
26.50
26.90
27.30
27.20
26.10
26.10
26.90
27.00
27.15
26.60
26.45
26.45
27.05
26.30
25.40
24.70
24.00
23.40
23.45
23.80
23.70
24.30
24.30

41.10
40.80
41.30
41.20
41.10
40.95
40.60
40.00
40.10
40.20
40.15
40.35
40.55
40.00
40.00
40.20
41.10
41.40
41.70
40.70
40.60
40.40
40.80
41.00
41.35
40.90
40.15
40.70
41.35
41.20
40.95
40.50
40.10
39.70
39.70
40.70
40.60
40.00
40.00
39.80
40.00
40.25
40.35
39.60
40.35
41.00
41.60
42.30
42.70
42.90
42.70
42.75
42.25
42.20

1.3
1.2
1.2
1.2
1.1
1.1
1.0
1.1
1.1
1.2
1.0
1.1
1.0
0.9
0.9
0.8
0.7
0.6
0.7
0.7
0.7
0.6
0.6
0.5
0.6
0.5
0.5
0.5
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.4
0.4
0.4
0.2
0.3
0.3
0.3
0.3
0.1
0.1
0.1
0.0
0.1
0.2
0.1
0.2
0.2

0.0
0.2
-0.3
-0.2
-0.1
0.0
0.2
0.9
0.8
0.8
0.6
0.6
0.3
0.7
0.7
0.4
-0.6
-0.9
-1.2
-0.1
-0.1
0.0
-0.3
-0.6
-0.9
-0.5
0.1
-0.4
-1.0
-0.9
-0.7
-0.2
0.1
0.5
0.5
-0.5
-0.5
0.2
0.2
0.4
0.0
-0.1
-0.2
0.5
-0.3
-1.0
-1.6
-2.3
-2.8
-2.9
-2.6
-2.7
-2.1
-2.1

1.40
1.45
0.95
1.00
1.05
1.10
1.30
2.10
2.00
2.00
1.70
1.70
1.30
1.70
1.65
1.30
0.15
-0.30
-0.50
0.65
0.65
0.70
0.30
-0.10
-0.35
0.00
0.65
0.15
-0.55
-0.55
-0.35
0.20
0.60
1.00
0.90
-0.20
-0.20
0.60
0.70
0.85
0.30
0.15
0.15
0.75
0.00
-0.90
-1.60
-2.30
-2.90
-2.85
-2.50
-2.60
-2.00
-2.00

1.30
1.00
1.50
1.40
1.30
1.15
0.80
0.20
0.30
0.40
0.35
0.55
0.75
0.20
0.20
0.40
1.30
1.60
1.90
0.90
0.80
0.60
1.00
1.20
1.55
1.10
0.35
0.90
1.55
1.40
1.15
0.70
0.30
-0.10
-0.10
0.90
0.80
0.20
0.20
0.00
0.20
0.45
0.55
-0.20
0.55
1.20
1.80
2.50
2.90
3.10
2.90
2.95
2.45
2.40

9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/27/1993
10/1/1993
10/5/1993
10/8/1993
10/12/1993
10/13/1993
10/14/1993
10/18/1993
10/20/1993
10/21/1993
10/26/1993
10/28/1993
11/1/1993
11/5/1993
11/8/1993
11/11/1993
11/12/1993
11/15/1993
11/17/1993
11/19/1993
11/22/1993
11/24/1993
11/25/1993
11/29/1993
12/2/1993
12/6/1993
12/7/1993
12/10/1993
12/13/1993
12/15/1993
12/17/1993
12/20/1993
12/21/1993
12/23/1993
12/27/1993
12/28/1993
12/30/1993
1/3/1994
1/7/1994
1/10/1994
1/11/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/24/1994
1/27/1994
1/31/1994
2/3/1994
2/7/1994

23.85
24.00
24.30
24.35
24.70
24.00
24.00
23.85
24.50
24.60
24.75
24.45
23.85
23.60
23.70
23.35
22.90
22.80
22.90
22.30
22.25
21.20
21.00
20.90
20.75
20.90
21.00
21.00
20.90
20.85
20.80
20.65
20.70
20.75
20.85
20.95
21.15
21.40
21.70
21.75
21.70
21.50
21.60
22.20
22.35
22.30
22.15
21.90
21.85
21.50
21.50
21.95
22.10
22.60

42.90
42.80
42.40
42.40
42.10
42.60
42.65
42.85
42.05
42.00
41.90
42.00
42.60
42.80
42.75
43.15
43.60
43.75
43.65
44.30
44.10
45.60
45.75
45.80
46.00
46.00
45.95
46.00
46.20
46.50
46.30
46.50
46.60
46.60
46.50
46.40
46.25
46.00
45.50
45.30
45.50
46.00
45.90
45.20
45.15
45.15
45.20
45.55
45.60
46.00
46.00
45.60
45.45
45.05

0.3
0.3
0.3
0.3
0.3
0.2
0.2
0.3
0.2
0.2
0.3
0.2
0.1
0.1
0.1
0.2
0.2
0.2
0.2
0.2
0.1
0.2
0.2
0.2
0.2
0.3
0.3
0.3
0.4
0.5
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.4
0.4
0.4
0.6
0.6
0.6
0.6
0.6
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.7

-2.7
-2.5
-2.2
-2.2
-1.9
-2.5
-2.5
-2.6
-1.9
-1.9
-1.8
-1.9
-2.5
-2.7
-2.7
-3.0
-3.5
-3.6
-3.5
-4.1
-4.0
-5.2
-5.4
-5.5
-5.6
-5.6
-5.5
-5.5
-5.7
-5.8
-5.8
-5.9
-6.0
-5.9
-5.8
-5.7
-5.6
-5.3
-5.0
-4.8
-5.0
-5.3
-5.2
-4.6
-4.5
-4.5
-4.6
-4.9
-4.9
-5.3
-5.3
-4.9
-4.7
-4.3

-2.45
-2.30
-2.00
-1.95
-1.60
-2.30
-2.30
-2.45
-1.80
-1.70
-1.55
-1.85
-2.45
-2.70
-2.60
-2.95
-3.40
-3.50
-3.40
-4.00
-4.05
-5.10
-5.30
-5.40
-5.55
-5.40
-5.30
-5.30
-5.40
-5.45
-5.50
-5.65
-5.60
-5.55
-5.45
-5.35
-5.15
-4.90
-4.60
-4.55
-4.60
-4.80
-4.70
-4.10
-3.95
-4.00
-4.15
-4.40
-4.45
-4.80
-4.80
-4.35
-4.20
-3.70

3.10
3.00
2.60
2.60
2.30
2.80
2.85
3.05
2.25
2.20
2.10
2.20
2.80
3.00
2.95
3.35
3.80
3.95
3.85
4.50
4.30
5.80
5.95
6.00
6.20
6.20
6.15
6.20
6.40
6.70
6.50
6.70
6.80
6.80
6.70
6.60
6.45
6.20
5.70
5.50
5.70
6.20
6.10
5.40
5.35
5.35
5.40
5.75
5.80
6.20
6.20
5.80
5.65
5.25

2/8/1994
2/10/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/21/1994
2/23/1994
2/25/1994
2/28/1994
3/4/1994
3/7/1994
3/9/1994
3/10/1994
3/14/1994
3/15/1994
3/16/1994
3/18/1994
3/21/1994
3/23/1994
3/25/1994
3/28/1994
3/29/1994
3/31/1994
4/5/1994
4/6/1994
4/8/1994
4/11/1994
4/15/1994
4/18/1994
4/20/1994
4/21/1994
4/22/1994
4/25/1994
4/29/1994
5/2/1994
5/6/1994
5/9/1994
5/12/1994
5/13/1994
5/16/1994
5/18/1994
5/19/1994
5/20/1994
5/23/1994
5/26/1994
5/27/1994
5/30/1994
6/2/1994
6/6/1994
6/9/1994
6/10/1994
6/13/1994
6/14/1994

22.45
22.30
22.25
22.20
22.30
22.25
22.15
22.05
22.45
23.10
23.80
23.85
24.10
24.55
25.00
25.00
24.75
23.95
23.95
23.85
23.80
23.95
23.80
24.30
24.95
24.95
24.25
24.90
25.00
25.90
25.20
25.40
25.40
25.90
25.95
26.20
26.40
25.55
25.95
26.25
26.65
27.55
27.85
27.60
26.80
26.75
26.65
26.50
26.30
26.20
25.95
26.50
26.05
26.25

45.20
45.45
45.30
45.25
45.15
45.20
45.50
45.50
45.00
44.40
43.65
43.60
43.45
43.10
42.70
42.85
43.00
43.55
43.55
43.65
43.70
43.55
43.70
43.35
42.90
42.95
43.30
42.95
42.60
42.10
42.70
42.50
42.50
42.00
42.00
41.85
41.70
42.30
42.00
41.90
41.40
40.60
40.40
40.60
41.40
41.20
41.25
41.40
41.60
41.70
41.90
41.35
41.65
41.50

0.7
0.7
0.6
0.6
0.6
0.6
0.7
0.6
0.6
0.6
0.6
0.6
0.7
0.7
0.8
0.8
0.8
0.6
0.6
0.6
0.6
0.6
0.6
0.7
0.8
0.9
0.7
0.8
0.7
0.9
0.9
0.9
0.9
0.9
0.9
0.9
1.0
0.8
0.9
1.0
0.9
1.0
1.0
1.0
1.0
0.9
0.9
0.9
0.9
0.9
0.8
0.8
0.8
0.8

-4.4
-4.6
-4.6
-4.6
-4.5
-4.5
-4.7
-4.8
-4.4
-3.7
-3.1
-3.0
-2.8
-2.4
-2.0
-2.1
-2.3
-2.9
-2.9
-3.0
-3.1
-2.9
-3.1
-2.7
-2.1
-2.2
-2.7
-2.2
-2.0
-1.3
-1.9
-1.7
-1.7
-1.2
-1.2
-1.0
-0.9
-1.6
-1.2
-1.0
-0.6
0.2
0.5
0.2
-0.5
-0.5
-0.5
-0.7
-0.9
-1.0
-1.2
-0.6
-1.0
-0.8

-3.85
-4.00
-4.05
-4.10
-4.00
-4.05
-4.15
-4.25
-3.85
-3.20
-2.50
-2.45
-2.20
-1.75
-1.30
-1.30
-1.55
-2.35
-2.35
-2.45
-2.50
-2.35
-2.50
-2.00
-1.35
-1.35
-2.05
-1.40
-1.30
-0.40
-1.10
-0.90
-0.90
-0.40
-0.35
-0.10
0.10
-0.75
-0.35
-0.05
0.35
1.25
1.55
1.30
0.50
0.45
0.35
0.20
0.00
-0.10
-0.35
0.20
-0.25
-0.05

5.40
5.65
5.50
5.45
5.35
5.40
5.70
5.70
5.20
4.60
3.85
3.80
3.65
3.30
2.90
3.05
3.20
3.75
3.75
3.85
3.90
3.75
3.90
3.55
3.10
3.15
3.50
3.15
2.80
2.30
2.90
2.70
2.70
2.20
2.20
2.05
1.90
2.50
2.20
2.10
1.60
0.80
0.60
0.80
1.60
1.40
1.45
1.60
1.80
1.90
2.10
1.55
1.85
1.70

6/15/1994
6/17/1994
6/20/1994
6/23/1994
6/24/1994
6/27/1994
7/1/1994
7/4/1994
7/7/1994
7/11/1994
7/12/1994
7/13/1994
7/15/1994
7/18/1994
7/26/1994
7/27/1994
7/29/1994
8/1/1994
8/3/1994
8/5/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/15/1994
8/17/1994
8/19/1994
8/22/1994
8/26/1994
8/29/1994
9/2/1994
9/5/1994
9/7/1994
9/8/1994
9/12/1994
9/14/1994
9/15/1994
9/16/1994
9/19/1994
9/21/1994
9/23/1994
9/26/1994
9/30/1994
10/3/1994
10/7/1994
10/10/1994
10/12/1994
10/13/1994
10/14/1994
10/17/1994
10/18/1994
10/20/1994
10/24/1994

26.40
26.30
25.75
26.60
26.80
27.10
28.30
28.20
28.25
27.30
27.35
27.45
27.50
28.10
28.00
28.00
28.05
28.45
28.60
28.35
28.30
28.50
28.20
28.25
28.30
27.05
26.95
26.60
26.10
25.90
25.90
26.70
26.90
26.60
27.15
26.90
27.50
27.20
26.85
26.20
25.70
25.40
25.55
25.70
25.60
24.40
23.65
23.80
23.95
23.95
24.45
24.15
24.05
24.50

41.30
41.40
41.75
41.10
40.90
40.90
39.80
39.60
39.70
40.25
40.25
40.05
40.05
39.55
39.25
39.20
39.20
38.85
38.55
38.70
38.70
28.60
38.80
38.70
38.70
39.60
39.80
40.00
40.40
40.55
40.60
39.90
39.40
39.70
39.55
39.35
39.00
39.05
39.25
39.90
40.20
40.50
40.40
40.30
40.30
41.10
41.90
41.75
41.60
41.60
41.15
41.45
41.45
41.20

0.8
0.8
0.7
0.8
0.8
0.9
1.0
0.8
0.9
0.7
0.7
0.7
0.7
0.7
0.5
0.5
0.5
0.6
0.5
0.4
0.4
-4.4
0.4
0.4
0.4
0.3
0.3
0.2
0.2
0.2
0.2
0.2
0.1
0.1
0.3
0.1
0.2
0.1
0.0
0.0
-0.1
-0.1
-0.1
0.0
-0.1
-0.3
-0.3
-0.3
-0.3
-0.3
-0.2
-0.3
-0.3
-0.2

-0.7
-0.8
-1.2
-0.5
-0.3
-0.1
1.0
1.0
1.0
0.3
0.3
0.4
0.5
1.0
1.1
1.1
1.1
1.5
1.7
1.5
1.5
6.4
1.4
1.5
1.5
0.5
0.3
0.0
-0.4
-0.6
-0.6
0.1
0.5
0.2
0.5
0.5
1.0
0.8
0.5
-0.1
-0.5
-0.8
-0.6
-0.5
-0.6
-1.5
-2.3
-2.1
-2.0
-2.0
-1.5
-1.8
-1.9
-1.5

0.10
0.00
-0.55
0.30
0.50
0.80
2.00
1.90
1.95
1.00
1.05
1.15
1.20
1.80
1.70
1.70
1.75
2.15
2.30
2.05
2.00
2.20
1.90
1.95
2.00
0.75
0.65
0.30
-0.20
-0.40
-0.40
0.40
0.60
0.30
0.85
0.60
1.20
0.90
0.55
-0.10
-0.60
-0.90
-0.75
-0.60
-0.70
-1.90
-2.65
-2.50
-2.35
-2.35
-1.85
-2.15
-2.25
-1.80

1.50
1.60
1.95
1.30
1.10
1.10
0.00
-0.20
-0.10
0.45
0.45
0.25
0.25
-0.25
-0.55
-0.60
-0.60
-0.95
-1.25
-1.10
-1.10
-11.20
-1.00
-1.10
-1.10
-0.20
0.00
0.20
0.60
0.75
0.80
0.10
-0.40
-0.10
-0.25
-0.45
-0.80
-0.75
-0.55
0.10
0.40
0.70
0.60
0.50
0.50
1.30
2.10
1.95
1.80
1.80
1.35
1.65
1.65
1.40

10/26/1994
10/28/1994
10/31/1994
11/4/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/14/1994
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/28/1994
12/5/1994
12/7/1994
12/8/1994
12/12/1994
12/13/1994
12/14/1944
12/15/1994
12/16/1994
12/19/1994
12/21/1994
12/23/1994
12/27/1994
12/29/1994
1/4/1995
1/5/1995
1/10/1995
1/13/1995
1/16/1995
1/18/1995
1/19/1995
1/23/1995
1/25/1995
1/27/1995
1/30/1995
2/2/1995
2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/10/1995
2/13/1995
2/15/1995
2/17/1995
2/20/1995
2/22/1995
2/20/1995
2/22/1995
2/23/1995
2/28/1995

24.50
24.20
24.05
24.25
24.65
24.75
24.65
24.50
23.80
23.40
23.20
23.15
23.10
23.00
22.65
22.75
22.55
22.45
22.80
22.80
22.75
22.40
22.20
21.90
21.60
21.65
21.95
21.80
21.15
21.05
20.80
20.65
20.30
20.00
20.05
20.55
20.75
21.10
21.15
21.50
21.70
21.90
21.95
22.00
22.15
22.75
23.35
23.40
23.10
23.65
23.90
23.10
23.60
24.15

41.35
41.60
41.75
41.80
41.20
41.10
41.20
41.45
42.15
42.65
43.00
43.00
43.10
43.25
43.75
43.85
44.05
44.05
44.15
44.30
44.35
44.80
45.00
45.35
45.70
45.60
45.35
45.50
46.15
46.20
46.80
46.85
47.40
47.75
47.80
47.40
47.00
46.80
46.80
46.35
46.15
46.00
45.90
45.80
45.60
45.10
44.30
44.25
44.60
44.10
43.85
44.65
44.25
43.80

-0.1
-0.2
-0.2
0.0
-0.1
-0.1
-0.1
-0.1
-0.1
0.0
0.0
0.0
0.0
0.0
0.1
0.2
0.2
0.1
0.4
0.4
0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.4
0.6
0.6
0.6
0.6
0.7
0.8
0.7
0.8
0.8
0.7
0.8
0.8
0.8
0.7
0.7
0.8
0.7
0.7
0.7
0.8
0.8
0.7
0.8
0.9

-1.6
-1.9
-2.0
-1.9
-1.5
-1.4
-1.5
-1.7
-2.3
-2.8
-3.0
-3.1
-3.1
-3.2
-3.7
-3.7
-3.8
-3.9
-3.8
-3.8
-3.9
-4.3
-4.5
-4.8
-5.1
-5.0
-4.8
-4.9
-5.5
-5.6
-6.0
-6.1
-6.5
-6.8
-6.8
-6.4
-6.1
-5.9
-5.8
-5.5
-5.3
-5.1
-5.0
-5.0
-4.8
-4.3
-3.6
-3.5
-3.8
-3.3
-3.1
-3.9
-3.4
-3.0

-1.80
-2.10
-2.25
-2.05
-1.65
-1.55
-1.65
-1.80
-2.50
-2.90
-3.10
-3.15
-3.20
-3.30
-3.65
-3.55
-3.75
-3.85
-3.50
-3.50
-3.55
-3.90
-4.10
-4.40
-4.70
-4.65
-4.35
-4.50
-5.15
-5.25
-5.50
-5.65
-6.00
-6.30
-6.25
-5.75
-5.55
-5.20
-5.15
-4.80
-4.60
-4.40
-4.35
-4.30
-4.15
-3.55
-2.95
-2.90
-3.20
-2.65
-2.40
-3.20
-2.70
-2.15

1.55
1.80
1.95
2.00
1.40
1.30
1.40
1.65
2.35
2.85
3.20
3.20
3.30
3.45
3.95
4.05
4.25
4.25
4.35
4.50
4.55
5.00
5.20
5.55
5.90
5.80
5.55
5.70
6.35
6.40
7.00
7.05
7.60
7.95
8.00
7.60
7.20
7.00
7.00
6.55
6.35
6.20
6.10
6.00
5.80
5.30
4.50
4.45
4.80
4.30
4.05
4.85
4.45
4.00

3/2/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/17/1995
3/21/1995
3/22/1995
3/23/1995
3/27/1995
3/30/1995
4/5/1995
4/6/1995
4/10/1995
4/14/1995
4/19/1995
4/20/1995
4/27/1995
5/2/1995
5/4/1995
5/8/1995
5/9/1995
5/10/1995
5/12/1995
5/16/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/29/1995
6/1/1995
6/5/1995
6/8/1995
6/9/1995
6/12/1995
6/14/1995
6/15/1995
6/19/1995
6/21/1995
6/22/1995
6/23/1995
6/27/1995
6/29/1995
7/3/1995
7/7/1995
7/10/1995
7/12/1995
7/14/1995
7/17/1995
7/18/1995
7/19/1995
7/21/1995

24.35
23.95
24.35
24.45
24.00
24.00
23.70
23.30
23.20
23.20
23.30
23.30
24.30
24.50
24.00
23.60
24.55
24.90
26.40
26.20
25.85
26.60
26.50
26.10
26.35
26.00
26.55
26.40
26.40
26.30
26.20
27.55
27.65
26.95
27.55
27.45
27.80
27.70
27.60
27.95
27.90
27.85
27.20
26.15
27.55
27.35
27.65
28.00
28.00
28.10
28.25
28.25
28.00
27.95

43.75
44.25
44.40
43.80
44.20
44.25
44.50
44.80
44.90
44.85
44.80
44.70
43.90
43.60
44.00
44.45
43.55
43.25
42.00
42.20
42.60
42.00
42.00
42.30
42.10
42.30
41.75
41.90
41.80
41.90
42.00
40.80
40.65
41.20
40.65
40.70
40.35
40.40
40.50
40.10
40.15
40.15
40.60
41.35
41.10
40.25
40.20
39.35
39.70
39.50
39.30
39.20
39.25
39.35

0.9
1.0
1.2
1.0
1.0
1.0
1.0
0.9
0.9
0.9
0.9
0.9
1.0
0.9
0.9
0.9
0.9
1.0
1.1
1.1
1.1
1.2
1.2
1.1
1.1
1.1
1.1
1.1
1.0
1.0
1.0
1.1
1.1
1.0
1.0
1.0
1.0
1.0
1.0
0.9
0.9
0.9
0.8
0.7
1.2
0.7
0.8
0.6
0.8
0.7
0.7
0.6
0.5
0.6

-2.8
-3.3
-3.1
-2.8
-3.2
-3.2
-3.5
-3.8
-3.9
-3.9
-3.8
-3.8
-2.9
-2.7
-3.1
-3.5
-2.6
-2.3
-1.0
-1.2
-1.6
-0.9
-1.0
-1.3
-1.1
-1.3
-0.8
-1.0
-0.9
-1.0
-1.1
0.1
0.2
-0.4
0.2
0.1
0.5
0.4
0.3
0.6
0.6
0.6
0.0
-0.8
0.0
0.3
0.5
1.0
0.9
1.0
1.2
1.2
1.1
1.0

-1.95
-2.35
-1.95
-1.85
-2.30
-2.30
-2.60
-3.00
-3.10
-3.10
-3.00
-3.00
-2.00
-1.80
-2.30
-2.70
-1.75
-1.40
0.10
-0.10
-0.45
0.30
0.20
-0.20
0.05
-0.30
0.25
0.10
0.10
0.00
-0.10
1.25
1.35
0.65
1.25
1.15
1.50
1.40
1.30
1.65
1.60
1.55
0.90
-0.15
1.25
1.05
1.35
1.70
1.70
1.80
1.95
1.95
1.70
1.65

3.95
4.45
4.60
4.00
4.40
4.45
4.70
5.00
5.10
5.05
5.00
4.90
4.10
3.80
4.20
4.65
3.75
3.45
2.20
2.40
2.80
2.20
2.20
2.50
2.30
2.50
1.95
2.10
2.00
2.10
2.20
1.00
0.85
1.40
0.85
0.90
0.55
0.60
0.70
0.30
0.35
0.35
0.80
1.55
1.30
0.45
0.40
-0.45
-0.10
-0.30
-0.50
-0.60
-0.55
-0.45

7/24/1995
7/26/1995
7/27/1995
7/28/1995
7/31/1995
8/3/1995
8/7/1995
8/9/1995
8/11/1995
8/14/1995
8/15/1995
8/16/1995
8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/28/1995
9/4/1995
9/7/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/18/1995
9/21/1995
9/25/1995
9/27/1995
10/3/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/16/1995
10/19/1995
10/20/1995
10/23/1995
10/25/1995
10/27/1995
10/30/1995
11/2/1995
11/6/1995
11/8/1995
11/10/1995
11/13/1995
11/14/1995
11/17/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/27/1995
11/29/1995
11/30/1995

28.45
28.05
28.00
28.05
28.15
27.65
27.10
26.95
26.40
26.70
27.10
27.05
26.90
27.20
27.05
27.00
27.10
26.75
24.80
24.35
24.50
24.95
25.40
25.50
25.70
25.55
24.40
24.55
23.35
23.50
24.80
24.85
25.60
25.80
24.80
24.85
24.75
24.65
24.35
24.45
23.95
22.95
22.40
22.15
22.25
22.70
22.50
21.20
21.10
21.20
21.20
21.25
21.45
21.45

39.90
39.10
39.15
39.10
38.95
39.20
39.65
39.75
40.15
39.90
39.40
39.50
39.60
39.40
39.40
39.40
39.40
39.50
41.10
41.40
41.35
41.00
40.85
40.55
41.20
41.20
41.30
41.40
42.50
42.30
41.40
41.25
41.70
41.30
41.10
41.20
41.25
41.20
41.45
41.50
42.00
42.95
43.45
43.85
43.80
43.50
43.80
45.30
45.40
45.15
45.30
45.25
45.20
45.20

1.1
0.5
0.5
0.5
0.5
0.4
0.3
0.3
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.1
0.2
0.1
-0.1
-0.2
-0.1
-0.1
0.1
0.0
0.4
0.3
-0.2
-0.1
-0.1
-0.2
0.0
0.0
0.6
0.5
-0.1
0.0
-0.1
-0.1
-0.2
-0.1
-0.1
-0.1
-0.2
-0.1
-0.1
0.0
0.0
0.1
0.1
0.0
0.1
0.1
0.2
0.2

1.0
1.2
1.1
1.2
1.3
0.9
0.5
0.3
-0.1
0.1
0.6
0.5
0.4
0.6
0.6
0.5
0.6
0.4
-1.3
-1.7
-1.6
-1.2
-0.9
-0.7
-1.0
-1.0
-1.6
-1.6
-2.7
-2.5
-1.5
-1.4
-1.2
-1.0
-1.3
-1.4
-1.4
-1.5
-1.7
-1.7
-2.2
-3.1
-3.6
-3.9
-3.9
-3.5
-3.7
-5.1
-5.2
-5.0
-5.1
-5.0
-4.9
-4.9

2.15
1.75
1.70
1.75
1.85
1.35
0.80
0.65
0.10
0.40
0.80
0.75
0.60
0.90
0.75
0.70
0.80
0.45
-1.50
-1.95
-1.80
-1.35
-0.90
-0.80
-0.60
-0.75
-1.90
-1.75
-2.95
-2.80
-1.50
-1.45
-0.70
-0.50
-1.50
-1.45
-1.55
-1.65
-1.95
-1.85
-2.35
-3.35
-3.90
-4.15
-4.05
-3.60
-3.80
-5.10
-5.20
-5.10
-5.10
-5.05
-4.85
-4.85

0.10
-0.70
-0.65
-0.70
-0.85
-0.60
-0.15
-0.05
0.35
0.10
-0.40
-0.30
-0.20
-0.40
-0.40
-0.40
-0.40
-0.30
1.30
1.60
1.55
1.20
1.05
0.75
1.40
1.40
1.50
1.60
2.70
2.50
1.60
1.45
1.90
1.50
1.30
1.40
1.45
1.40
1.65
1.70
2.20
3.15
3.65
4.05
4.00
3.70
4.00
5.50
5.60
5.35
5.50
5.45
5.40
5.40

12/1/1995
12/4/1995
12/7/1995
12/11/1995
12/12/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
1/5/1996
1/8/1996
1/10/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/29/1996
1/31/1996
2/2/1996
2/5/1996
2/7/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/19/1996
2/21/1996
2/23/1996
2/26/1996
3/1/1996
3/4/1996
3/6/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/25/1996
3/27/1996
3/28/1996
4/1/1996
4/4/1996

21.65
21.75
21.75
22.05
21.85
21.75
21.80
21.90
21.95
21.80
21.10
21.25
21.70
21.90
22.15
22.25
22.35
22.35
22.00
22.00
21.85
21.85
21.80
21.90
22.10
22.20
22.20
22.15
22.00
22.00
22.20
22.50
22.40
22.45
22.70
22.75
23.05
24.30
23.85
23.90
24.35
25.15
25.25
25.25
25.65
25.80
27.10
27.05
26.85
26.50
26.20
26.25
25.90
26.50

45.10
44.95
45.00
44.70
45.00
45.20
45.10
45.10
45.00
45.20
46.40
46.10
45.60
45.40
45.10
45.00
44.90
44.95
45.35
45.40
45.50
45.70
45.70
45.75
75.55
45.55
45.60
45.70
45.90
46.00
45.85
45.50
45.55
45.55
45.40
45.20
45.10
43.80
44.40
44.30
43.80
43.15
43.00
42.90
42.35
41.40
41.20
41.10
41.40
41.65
41.90
41.90
42.30
41.75

0.2
0.2
0.2
0.2
0.3
0.3
0.3
0.4
0.3
0.4
0.6
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.6
0.5
0.6
0.6
0.7
14.7
0.7
0.7
0.8
0.8
0.8
0.9
0.8
0.8
0.8
0.9
0.8
0.9
0.9
1.0
1.0
1.0
1.0
1.0
1.0
0.9
0.5
1.1
1.0
1.0
1.0
1.0
1.0
1.0
1.0

-4.8
-4.7
-4.7
-4.4
-4.6
-4.8
-4.7
-4.7
-4.6
-4.8
-5.7
-5.5
-5.0
-4.8
-4.5
-4.4
-4.4
-4.4
-4.7
-4.8
-4.9
-5.0
-5.0
-5.0
-19.2
-4.7
-4.8
-4.8
-5.0
-5.0
-4.9
-4.6
-4.6
-4.6
-4.4
-4.3
-4.1
-2.9
-3.4
-3.3
-2.9
-2.2
-2.0
-2.0
-1.5
-1.0
-0.3
-0.3
-0.5
-0.8
-1.1
-1.0
-1.4
-0.8

-4.65
-4.55
-4.55
-4.25
-4.45
-4.55
-4.50
-4.40
-4.35
-4.50
-5.20
-5.05
-4.60
-4.40
-4.15
-4.05
-3.95
-3.95
-4.30
-4.30
-4.45
-4.45
-4.50
-4.40
-4.20
-4.10
-4.10
-4.15
-4.30
-4.30
-4.10
-3.80
-3.90
-3.85
-3.60
-3.55
-3.25
-2.00
-2.45
-2.40
-1.95
-1.15
-1.05
-1.05
-0.65
-0.50
0.80
0.75
0.55
0.20
-0.10
-0.05
-0.40
0.20

5.30
5.15
5.20
4.90
5.20
5.40
5.30
5.30
5.20
5.40
6.60
6.30
5.80
5.60
5.30
5.20
5.10
5.15
5.55
5.60
5.70
5.90
5.90
5.95
35.75
5.75
5.80
5.90
6.10
6.20
6.05
5.70
5.75
5.75
5.60
5.40
5.30
4.00
4.60
4.50
4.00
3.35
3.20
3.10
2.55
1.60
1.40
1.30
1.60
1.85
2.10
2.10
2.50
1.95

4/11/1996
4/12/1996
4/16/1996
4/17/1996
4/19/1996
4/22/1996
4/24/1996
4/25/1996
4/29/1996
5/2/1996
5/6/1996
5/8/1996
5/9/1996
5/13/1996
5/14/1996
5/15/1996
5/17/1996
5/20/1996
5/22/1996
5/24/1996
5/27/1996
5/30/1996
6/3/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/14/1996
6/17/1996
6/18/1996
6/20/1996
6/24/1996
6/26/1996
6/28/1996
7/1/1996
7/4/1996
7/8/1996
7/10/1996
7/11/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/22/1996
7/24/1996
7/25/1996
7/29/1996
8/2/1996
8/5/1996
8/7/1996
8/8/1996
8/12/1996
8/13/1996
8/14/1996

27.55
27.40
26.90
26.85
26.80
27.85
28.40
28.60
28.45
28.00
28.10
28.15
28.45
28.75
28.45
28.40
28.65
29.15
28.25
27.80
28.00
27.45
28.30
28.65
28.90
29.20
29.25
29.00
28.05
28.00
28.10
27.70
27.40
26.80
26.55
26.25
26.90
26.80
26.70
26.95
27.05
26.80
26.55
25.85
26.15
25.90
26.15
26.90
26.80
26.65
26.70
26.90
26.95
26.75

40.65
40.80
41.30
41.35
41.40
40.45
40.10
39.80
39.95
40.35
40.25
40.10
39.80
39.45
39.75
39.75
39.50
39.00
39.70
40.15
39.95
40.45
39.60
39.20
39.00
38.70
38.55
38.65
39.30
39.40
39.30
39.50
39.60
40.15
40.40
40.60
40.10
40.05
40.25
39.95
39.75
40.00
40.15
40.60
40.50
40.60
40.50
39.80
39.90
39.85
39.85
39.55
39.60
39.65

1.0
1.0
1.0
1.0
1.0
1.1
1.2
1.1
1.1
1.1
1.1
1.0
1.0
1.0
1.0
1.0
1.0
1.0
0.9
0.9
0.9
0.9
0.9
0.8
0.9
0.9
0.8
0.7
0.6
0.6
0.6
0.5
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.3
0.2
0.3
0.2
0.3
0.3
0.3
0.2
0.2
0.2
0.2
0.1

0.2
0.0
-0.4
-0.5
-0.5
0.4
0.9
1.1
1.0
0.6
0.6
0.7
1.0
1.3
1.1
1.0
1.3
1.8
1.0
0.6
0.7
0.2
1.1
1.4
1.6
1.9
2.0
1.9
1.1
1.0
1.1
0.8
0.6
0.1
-0.2
-0.4
0.1
0.1
0.0
0.2
0.4
0.1
0.0
-0.6
-0.4
-0.6
-0.4
0.3
0.2
0.1
0.2
0.4
0.4
0.3

1.25
1.10
0.60
0.55
0.50
1.55
2.10
2.30
2.15
1.70
1.80
1.85
2.15
2.45
2.15
2.10
2.35
2.85
1.95
1.50
1.70
1.15
2.00
2.35
2.60
2.90
2.95
2.70
1.75
1.70
1.80
1.40
1.10
0.50
0.25
-0.05
0.60
0.50
0.40
0.65
0.75
0.50
0.25
-0.45
-0.15
-0.40
-0.15
0.60
0.50
0.35
0.40
0.60
0.65
0.45

0.85
1.00
1.50
1.55
1.60
0.65
0.30
0.00
0.15
0.55
0.45
0.30
0.00
-0.35
-0.05
-0.05
-0.30
-0.80
-0.10
0.35
0.15
0.65
-0.20
-0.60
-0.80
-1.10
-1.25
-1.15
-0.50
-0.40
-0.50
-0.30
-0.20
0.35
0.60
0.80
0.30
0.25
0.45
0.15
-0.05
0.20
0.35
0.80
0.70
0.80
0.70
0.00
0.10
0.05
0.05
-0.25
-0.20
-0.15

8/16/1996
8/19/1996
8/20/1996
8/22/1996
8/26/1996
8/29/1996
8/30/1996
9/2/1996
9/6/1996
9/9/1996
9/10/1996
9/12/1996
9/13/1996
9/16/1996
9/19/1996
9/23/1996
9/24/1996
9/26/1996
9/30/1996
10/3/1996
10/7/1996
10/8/1996
10/10/1996
10/15/1996
10/17/1996
10/21/1996
10/23/1996
10/24/1996
10/25/1996
10/30/1996
10/31/1996
11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/22/1996
11/25/1996
11/27/1996
11/29/1996
12/2/1996
12/6/1996
12/9/1996
12/12/1996
12/12/1996
12/13/1996
12/16/1996

26.60
26.05
26.20
26.30
26.10
27.60
27.00
26.95
26.00
26.15
25.15
24.75
24.80
24.15
23.35
23.50
23.50
23.45
23.35
23.50
23.80
24.95
24.95
24.70
25.25
24.10
23.60
23.55
23.40
23.35
23.10
22.80
22.90
23.10
23.25
23.40
23.35
23.15
23.35
23.60
23.65
23.70
23.75
23.25
22.70
22.40
22.05
21.90
21.80
21.55
21.55
21.45
21.35
21.45

39.80
40.30
40.00
40.10
40.10
39.40
39.20
39.15
39.85
40.45
40.60
40.80
40.80
41.45
42.40
42.25
42.35
42.50
42.70
42.45
41.55
41.55
41.55
41.75
41.45
42.30
42.75
42.75
42.95
43.00
43.35
43.60
43.60
43.35
43.15
43.00
43.10
43.40
43.20
43.00
42.90
42.95
42.95
43.35
43.85
44.40
44.65
45.05
45.05
45.30
45.30
45.40
45.50
45.50

0.1
0.1
0.0
0.1
0.0
0.4
0.0
0.0
-0.1
0.2
-0.2
-0.3
-0.2
-0.3
-0.2
-0.2
-0.1
-0.1
-0.1
-0.1
-0.4
0.2
0.2
0.2
0.3
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.2
0.1
0.1
0.1
0.1
0.2
0.2
0.2
0.2
0.2
0.3
0.2
0.2
0.3
0.2
0.3
0.3
0.3
0.3
0.3
0.3
0.3

0.1
-0.4
-0.1
-0.1
-0.2
0.8
0.6
0.6
-0.2
-0.4
-0.9
-1.2
-1.2
-1.8
-2.7
-2.5
-2.6
-2.7
-2.8
-2.6
-2.0
-1.5
-1.5
-1.7
-1.3
-2.3
-2.7
-2.7
-2.9
-3.0
-3.2
-3.5
-3.5
-3.2
-3.1
-2.9
-3.0
-3.2
-3.1
-2.8
-2.8
-2.8
-2.7
-3.2
-3.7
-4.1
-4.4
-4.6
-4.7
-4.9
-4.9
-5.0
-5.1
-5.1

0.30
-0.25
-0.10
0.00
-0.20
1.30
0.70
0.65
-0.30
-0.15
-1.15
-1.55
-1.50
-2.15
-2.95
-2.80
-2.80
-2.85
-2.95
-2.80
-2.50
-1.35
-1.35
-1.60
-1.05
-2.20
-2.70
-2.75
-2.90
-2.95
-3.20
-3.50
-3.40
-3.20
-3.05
-2.90
-2.95
-3.15
-2.95
-2.70
-2.65
-2.60
-2.55
-3.05
-3.60
-3.90
-4.25
-4.40
-4.50
-4.75
-4.75
-4.85
-4.95
-4.85

0.00
0.50
0.20
0.30
0.30
-0.40
-0.60
-0.65
0.05
0.65
0.80
1.00
1.00
1.65
2.60
2.45
2.55
2.70
2.90
2.65
1.75
1.75
1.75
1.95
1.65
2.50
2.95
2.95
3.15
3.20
3.55
3.80
3.80
3.55
3.35
3.20
3.30
3.60
3.40
3.20
3.10
3.15
3.15
3.55
4.05
4.60
4.85
5.25
5.25
5.50
5.50
5.60
5.70
5.70

12/17/1996
12/19/1996
12/23/1996
1/7/1997
1/9/1997
1/10/1997
1/14/1997
1/21/1997
1/24/1997
1/27/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/14/1997
2/17/1997
2/19/1997
2/21/1997
2/24/1997
2/27/1997
2/28/1997
3/3/1997
3/7/1997
3/10/1997
3/11/1997
3/12/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/24/1997
3/26/1997
3/27/1997
4/7/1997
4/14/1997
4/17/1997
4/18/1997
4/24/1997
4/25/1997
4/30/1997
5/2/1997
5/5/1997
5/8/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997

21.25
21.25
21.10
19.85
20.05
20.35
20.30
20.80
21.35
21.60
21.75
21.65
21.65
21.60
21.75
22.60
22.75
23.00
22.85
22.55
22.95
22.80
23.65
23.85
23.85
24.45
24.80
25.00
25.60
25.50
25.70
25.20
25.10
24.70
24.30
23.65
24.25
24.10
24.10
24.00
23.70
23.60
23.85
24.40
25.95
26.15
27.10
27.00
26.95
27.35
27.70
27.95
28.20
28.60

45.70
45.65
45.90
47.60
47.45
47.05
47.15
46.70
46.10
45.90
45.70
45.85
45.90
46.00
45.80
44.80
44.60
44.35
44.60
45.00
44.60
44.90
43.80
43.70
43.70
43.10
42.80
42.60
42.35
42.30
42.15
42.50
42.65
43.10
43.40
44.00
43.60
43.70
43.55
43.75
44.00
44.10
43.80
43.35
42.40
42.30
41.40
41.45
41.55
41.20
40.80
40.65
40.45
40.10

0.3
0.3
0.3
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.6
0.5
0.6
0.6
0.6
0.6
0.7
0.6
0.7
0.7
0.7
0.7
0.7
0.9
0.8
0.8
0.8
0.8
0.8
0.7
0.7
0.8
0.8
0.7
0.8
0.7
0.7
0.7
0.8
1.1
1.1
1.2
1.1
1.2
1.2
1.2
1.2
1.2
1.3

-5.3
-5.2
-5.4
-6.8
-6.7
-6.3
-6.4
-6.0
-5.4
-5.2
-5.0
-5.1
-5.2
-5.2
-5.1
-4.2
-4.0
-3.8
-4.0
-4.3
-3.9
-4.1
-3.2
-3.1
-3.1
-2.5
-2.2
-2.0
-1.6
-1.6
-1.4
-1.8
-1.9
-2.4
-2.7
-3.3
-2.8
-2.9
-2.9
-3.0
-3.3
-3.4
-3.1
-2.6
-1.4
-1.3
-0.4
-0.5
-0.5
-0.2
0.2
0.4
0.6
1.0

-5.05
-5.05
-5.20
-6.45
-6.25
-5.95
-6.00
-5.50
-4.95
-4.70
-4.55
-4.65
-4.65
-4.70
-4.55
-3.70
-3.55
-3.30
-3.45
-3.75
-3.35
-3.50
-2.65
-2.45
-2.45
-1.85
-1.50
-1.30
-0.70
-0.80
-0.60
-1.10
-1.20
-1.60
-2.00
-2.65
-2.05
-2.20
-2.20
-2.30
-2.60
-2.70
-2.45
-1.90
-0.35
-0.15
0.80
0.70
0.65
1.05
1.40
1.65
1.90
2.30

5.90
5.85
6.10
7.80
7.65
7.25
7.35
6.90
6.30
6.10
5.90
6.05
6.10
6.20
6.00
5.00
4.80
4.55
4.80
5.20
4.80
5.10
4.00
3.90
3.90
3.30
3.00
2.80
2.55
2.50
2.35
2.70
2.85
3.30
3.60
4.20
3.80
3.90
3.75
3.95
4.20
4.30
4.00
3.55
2.60
2.50
1.60
1.65
1.75
1.40
1.00
0.85
0.65
0.30

5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/5/1997
6/9/1997
6/10/1997
6/12/1997
6/13/1997
6/16/1997
6/18/1997
6/20/1997
6/23/1997
6/25/1997
6/26/1997
6/30/1997
7/2/1997
7/4/1997
7/7/1997
7/8/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997
7/18/1997
7/21/1997
7/23/1997
7/25/1997
7/28/1997
8/1/1997
8/4/1997
8/6/1997
8/7/1997
8/11/1997
8/15/1997
8/18/1997
8/19/1997
8/21/1997
8/25/1997
8/28/1997
9/1/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/15/1997

28.45
28.40
28.10
27.70
26.75
26.75
26.55
26.20
26.10
25.50
25.60
25.70
26.55
26.75
26.95
27.10
26.95
27.45
27.35
27.10
27.05
27.00
28.20
27.60
27.70
27.75
27.15
26.90
26.90
26.90
26.70
26.75
25.75
25.40
25.90
25.75
26.20
25.90
26.10
26.45
26.45
26.70
26.60
26.65
26.95
26.70
26.10
25.25
25.45
25.45
25.20
24.95
24.65
24.55

40.15
40.15
40.35
40.65
41.30
41.45
41.50
41.80
41.90
42.35
42.30
42.25
41.45
41.30
41.15
40.80
40.80
40.40
40.55
40.60
40.60
40.65
39.70
40.10
40.00
39.90
40.25
40.45
40.55
40.55
40.65
40.60
41.40
41.60
41.30
41.40
41.00
41.20
41.00
40.60
40.65
40.35
40.35
40.30
40.15
40.10
40.60
41.25
41.10
41.10
41.25
41.45
41.65
41.75

1.2
1.2
1.1
1.1
0.9
1.0
0.9
0.9
0.9
0.8
0.9
0.9
0.9
0.9
1.0
0.9
0.8
0.8
0.9
0.8
0.7
0.7
0.9
0.8
0.8
0.7
0.6
0.6
0.7
0.7
0.6
0.6
0.5
0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.4
0.4
0.5
0.3
0.3
0.2
0.2
0.2
0.2
0.1
0.1
0.1

0.9
0.8
0.6
0.3
-0.5
-0.6
-0.7
-1.0
-1.1
-1.6
-1.5
-1.5
-0.7
-0.5
-0.3
-0.1
-0.2
0.3
0.1
0.0
0.0
-0.1
1.0
0.5
0.6
0.6
0.2
0.0
-0.1
-0.1
-0.2
-0.2
-1.0
-1.3
-0.9
-1.0
-0.6
-0.9
-0.7
-0.3
-0.3
-0.1
-0.1
-0.1
0.1
0.0
-0.5
-1.2
-1.0
-1.0
-1.2
-1.4
-1.7
-1.8

2.15
2.10
1.80
1.40
0.45
0.45
0.25
-0.10
-0.20
-0.80
-0.70
-0.60
0.25
0.45
0.65
0.80
0.65
1.15
1.05
0.80
0.75
0.70
1.90
1.30
1.40
1.45
0.85
0.60
0.60
0.60
0.40
0.45
-0.55
-0.90
-0.40
-0.55
-0.10
-0.40
-0.20
0.15
0.15
0.40
0.30
0.35
0.65
0.40
-0.20
-1.05
-0.85
-0.85
-1.10
-1.35
-1.65
-1.75

0.35
0.35
0.55
0.85
1.50
1.65
1.70
2.00
2.10
2.55
2.50
2.45
1.65
1.50
1.35
1.00
1.00
0.60
0.75
0.80
0.80
0.85
-0.10
0.30
0.20
0.10
0.45
0.65
0.75
0.75
0.85
0.80
1.60
1.80
1.50
1.60
1.20
1.40
1.20
0.80
0.85
0.55
0.55
0.50
0.35
0.30
0.80
1.45
1.30
1.30
1.45
1.65
1.85
1.95

9/17/1997
9/18/1997
9/22/1997
9/24/1997
9/26/1997
9/30/1997
10/3/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/13/1997
10/15/1997
10/16/1997
10/24/1997
10/27/1997
10/29/1997
10/30/1997
11/3/1997
11/5/1997
11/6/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/17/1997
11/19/1997
11/20/1997
11/24/1997
11/27/1997
12/2/1997
12/4/1997
12/8/1997
12/9/1997
12/11/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/22/1997
12/31/1997
1/6/1998
1/7/1998
1/12/1998
1/13/1998
1/15/1998
1/19/1998
1/20/1998
1/21/1998
1/23/1998
1/26/1998
1/27/1998
1/30/1998
2/2/1998

25.40
24.60
24.35
24.40
23.85
23.65
22.90
22.65
23.10
23.85
24.10
23.95
23.30
22.95
22.50
22.10
21.70
21.65
22.15
22.20
22.25
23.25
23.30
23.30
23.65
23.00
22.55
22.25
21.95
22.10
22.50
22.40
21.75
21.75
21.65
21.70
21.65
21.40
21.20
22.00
21.90
22.20
22.20
21.95
22.00
22.10
22.50
22.55
22.65
22.85
22.85
22.95
22.35
21.55

42.00
41.75
41.90
41.90
42.40
42.55
43.25
43.50
40.05
42.55
42.30
42.50
42.95
43.20
43.70
44.25
44.70
44.70
44.25
44.25
44.20
43.45
43.45
43.35
43.10
43.60
44.05
44.25
44.75
44.40
44.30
44.35
45.20
45.20
45.30
45.35
45.35
45.50
45.65
45.00
45.15
44.80
44.80
45.20
45.15
44.95
44.60
44.45
44.40
44.25
44.25
44.15
44.85
45.95

0.6
0.1
0.1
0.1
0.1
0.0
0.0
0.0
-1.4
0.1
0.1
0.1
0.0
0.0
0.0
0.1
0.1
0.0
0.1
0.1
0.1
0.3
0.3
0.2
0.3
0.2
0.2
0.1
0.2
0.1
0.3
0.3
0.3
0.3
0.3
0.4
0.4
0.3
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.5
0.6

-1.5
-1.8
-1.9
-1.9
-2.4
-2.6
-3.3
-3.5
-1.7
-2.5
-2.3
-2.4
-3.0
-3.2
-3.7
-4.2
-4.6
-4.6
-4.1
-4.1
-4.1
-3.2
-3.2
-3.1
-2.9
-3.4
-3.8
-4.1
-4.5
-4.2
-4.0
-4.1
-4.8
-4.8
-4.9
-4.9
-4.9
-5.1
-5.3
-4.6
-4.7
-4.4
-4.4
-4.7
-4.6
-4.5
-4.1
-4.0
-4.0
-3.8
-3.8
-3.7
-4.3
-5.2

-0.90
-1.70
-1.95
-1.90
-2.45
-2.65
-3.40
-3.65
-3.20
-2.45
-2.20
-2.35
-3.00
-3.35
-3.80
-4.20
-4.60
-4.65
-4.15
-4.10
-4.05
-3.05
-3.00
-3.00
-2.65
-3.30
-3.75
-4.05
-4.35
-4.20
-3.80
-3.90
-4.55
-4.55
-4.65
-4.60
-4.65
-4.90
-5.10
-4.30
-4.40
-4.10
-4.10
-4.35
-4.30
-4.20
-3.80
-3.75
-3.65
-3.45
-3.45
-3.35
-3.95
-4.75

2.20
1.95
2.10
2.10
2.60
2.75
3.45
3.70
0.25
2.75
2.50
2.70
3.15
3.40
3.90
4.45
4.90
4.90
4.45
4.45
4.40
3.65
3.65
3.55
3.30
3.80
4.25
4.45
4.95
4.60
4.50
4.55
5.40
5.40
5.50
5.55
5.55
5.70
5.85
5.20
5.35
5.00
5.00
5.40
5.35
5.15
4.80
4.65
4.60
4.45
4.45
4.35
5.05
6.15

2/5/1998
2/9/1998
2/11/1998
2/13/1998
2/16/1998
2/17/1998
2/18/1998
2/20/1998
2/23/1998
2/25/1998
2/27/1998
3/2/1998
3/9/1998
3/11/1998
3/12/1998
3/17/1998
3/20/1998
3/24/1998
3/25/1998
3/26/1998
3/30/1998
4/2/1998
4/6/1998
4/8/1998
4/10/1998
4/14/1998
4/16/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/30/1998
5/4/1998
5/6/1998
5/7/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/18/1998
5/20/1998
5/21/1998
5/25/1998
5/28/1998
6/1/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998

21.45
21.90
22.15
22.60
23.10
23.10
23.15
23.25
24.25
24.95
24.90
24.75
23.80
23.30
23.20
22.75
22.55
23.00
22.80
23.10
23.85
24.95
25.85
25.30
25.25
24.85
24.65
24.70
24.65
25.00
25.30
25.90
26.65
26.10
25.50
25.65
27.40
27.55
27.85
27.90
26.50
26.20
26.35
25.75
26.25
27.40
27.25
27.60
28.10
28.90
29.05
29.00
29.10
28.95

46.15
45.80
45.55
45.15
44.60
44.60
44.55
44.35
43.20
42.70
42.70
42.80
43.75
44.00
44.25
44.80
45.15
44.80
44.80
44.55
43.70
42.80
42.40
42.60
42.70
43.10
43.30
43.20
43.20
42.90
42.60
42.35
41.75
42.15
42.50
42.40
41.10
40.85
40.65
40.60
41.60
41.90
41.80
42.25
41.80
40.80
40.85
40.55
40.20
39.50
39.30
39.30
39.20
39.35

0.6
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.6
0.7
0.7
0.7
0.7
0.5
0.6
0.6
0.7
0.8
0.7
0.7
0.7
0.8
1.0
0.9
0.9
0.9
0.9
0.8
0.8
0.9
0.9
1.0
1.1
1.0
0.9
0.9
1.2
1.1
1.2
1.2
1.0
1.0
1.0
0.9
0.9
1.0
1.0
1.0
1.1
1.1
1.1
1.1
1.1
1.1

-5.4
-5.0
-4.8
-4.4
-3.8
-3.8
-3.8
-3.7
-2.6
-2.0
-2.1
-2.2
-3.1
-3.5
-3.6
-4.1
-4.4
-4.0
-4.1
-3.8
-3.1
-2.1
-1.5
-1.8
-1.9
-2.3
-2.5
-2.4
-2.4
-2.1
-1.8
-1.4
-0.8
-1.2
-1.7
-1.6
-0.1
0.1
0.3
0.4
-0.8
-1.1
-0.9
-1.4
-1.0
0.0
0.0
0.3
0.7
1.4
1.6
1.5
1.6
1.5

-4.85
-4.40
-4.15
-3.70
-3.20
-3.20
-3.15
-3.05
-2.05
-1.35
-1.40
-1.55
-2.50
-3.00
-3.10
-3.55
-3.75
-3.30
-3.50
-3.20
-2.45
-1.35
-0.45
-1.00
-1.05
-1.45
-1.65
-1.60
-1.65
-1.30
-1.00
-0.40
0.35
-0.20
-0.80
-0.65
1.10
1.25
1.55
1.60
0.20
-0.10
0.05
-0.55
-0.05
1.10
0.95
1.30
1.80
2.60
2.75
2.70
2.80
2.65

6.35
6.00
5.75
5.35
4.80
4.80
4.75
4.55
3.40
2.90
2.90
3.00
3.95
4.20
4.45
5.00
5.35
5.00
5.00
4.75
3.90
3.00
2.60
2.80
2.90
3.30
3.50
3.40
3.40
3.10
2.80
2.55
1.95
2.35
2.70
2.60
1.30
1.05
0.85
0.80
1.80
2.10
2.00
2.45
2.00
1.00
1.05
0.75
0.40
-0.30
-0.50
-0.50
-0.60
-0.45

6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/6/1998
7/7/1998
7/10/1998
7/13/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/27/1998
8/31/1998
9/2/1998
9/3/1998
9/7/1998
9/10/1998
9/14/1998

27.30
26.80
26.75
26.75
26.25
25.75
26.00
26.35
26.25
26.35
27.40
27.65
27.10
27.10
26.95
26.25
25.95
25.35
25.75
25.75
26.45
27.10
27.35
27.80
28.10
28.10
28.10
27.95
27.45
27.65
28.55
28.85
29.00
28.05
27.95
28.25
28.10
28.05
28.00
28.25
28.00
28.50
28.25
28.20
28.25
26.70
26.70
26.25
25.25
25.00
25.10
25.35
25.50
25.60

40.45
40.80
40.95
40.90
41.25
41.75
41.50
41.30
41.30
41.30
40.40
40.15
40.50
40.50
40.60
41.05
41.40
41.70
41.50
41.35
40.80
40.30
40.05
39.75
39.50
39.60
39.50
39.50
39.90
39.75
39.00
38.75
38.60
39.35
39.35
39.10
39.20
39.25
39.20
39.10
39.15
38.90
39.00
38.95
38.95
40.00
40.00
40.30
41.15
41.35
41.20
41.00
40.80
40.75

0.8
0.7
0.8
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.8
0.8
0.7
0.7
0.7
0.6
0.6
0.5
0.5
0.5
0.6
0.6
0.6
0.7
0.7
0.8
0.7
0.6
0.6
0.6
0.7
0.7
0.7
0.6
0.6
0.6
0.6
0.6
0.5
0.6
0.5
0.6
0.5
0.5
0.5
0.3
0.3
0.2
0.1
0.1
0.1
0.1
0.1
0.1

0.2
-0.2
-0.3
-0.3
-0.7
-1.2
-1.0
-0.7
-0.7
-0.7
0.2
0.5
0.0
0.0
-0.1
-0.6
-0.9
-1.4
-1.1
-1.0
-0.4
0.1
0.4
0.7
1.0
1.0
1.0
0.9
0.5
0.7
1.5
1.7
1.9
1.1
1.0
1.3
1.2
1.1
1.1
1.3
1.1
1.5
1.3
1.3
1.3
0.1
0.1
-0.3
-1.2
-1.4
-1.2
-1.0
-0.9
-0.8

1.00
0.50
0.45
0.45
-0.05
-0.55
-0.30
0.05
-0.05
0.05
1.10
1.35
0.80
0.80
0.65
-0.05
-0.35
-0.95
-0.55
-0.55
0.15
0.80
1.05
1.50
1.80
1.80
1.80
1.65
1.15
1.35
2.25
2.55
2.70
1.75
1.65
1.95
1.80
1.75
1.70
1.95
1.70
2.20
1.95
1.90
1.95
0.40
0.40
-0.05
-1.05
-1.30
-1.20
-0.95
-0.80
-0.70

0.65
1.00
1.15
1.10
1.45
1.95
1.70
1.50
1.50
1.50
0.60
0.35
0.70
0.70
0.80
1.25
1.60
1.90
1.70
1.55
1.00
0.50
0.25
-0.05
-0.30
-0.20
-0.30
-0.30
0.10
-0.05
-0.80
-1.05
-1.20
-0.45
-0.45
-0.70
-0.60
-0.55
-0.60
-0.70
-0.65
-0.90
-0.80
-0.85
-0.85
0.20
0.20
0.50
1.35
1.55
1.40
1.20
1.00
0.95

9/15/1998
9/21/1998
9/23/1998
9/24/1998
10/2/1998
10/5/1998
10/9/1998
10/12/1998
10/13/1998
10/20/1998
10/21/1998
10/23/1998
10/26/1998
10/28/1998
11/2/1998
11/9/1998
11/12/1998
11/13/1998
11/16/1998
11/18/1998
11/23/1998
11/25/1998
11/27/1998
12/2/1998
12/3/1998
12/7/1998
12/9/1998
12/11/1998
12/14/1998
12/15/1998
12/21/1998
1/5/1999
01.05.1999
01.07.1999
01.11.1999
01.13.1999
01.14.1999
01.18.1999
01.19.1999
01.21.1999
01.25.1999
01.27.1999
01.29.1999
02.02.1999
02.08.1999
02.10.1999
02.12.1999
02.15.1999
02.18.1999
02.22.1999
02.24.1999
03.01.1999
03.04.1999
03.08.1999

25.10
24.15
24.50
24.45
24.10
23.70
23.95
24.00
23.80
23.50
23.20
23.00
22.95
22.80
22.25
22.30
22.00
22.10
22.35
21.75
21.30
21.65
21.40
21.35
21.50
21.15
20.75
20.35
19.90
20.05
20.30
21.25
21.25
21.60
21.70
21.85
21.90
22.45
22.70
22.90
22.25
22.30
22.20
21.90
22.15
22.35
22.40
22.35
22.35
22.35
22.65
23.75
23.75
23.80

41.10
42.05
42.00
42.00
42.30
42.50
42.50
42.50
42.50
42.60
43.00
43.30
43.35
43.55
44.00
44.00
44.20
44.20
44.00
44.70
45.20
45.00
45.25
45.30
45.20
45.60
46.05
46.50
47.30
47.15
46.95
46.45
46.45
46.10
46.00
45.85
45.80
45.40
45.15
44.95
45.60
45.60
45.80
46.20
46.00
45.95
45.90
46.00
46.00
46.10
46.00
44.70
44.60
44.25

0.0
0.0
0.2
0.2
0.1
0.0
0.1
0.2
0.1
0.0
0.0
0.1
0.1
0.1
0.0
0.0
0.0
0.0
0.1
0.1
0.1
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.4
0.4
0.4
0.7
0.7
0.7
0.7
0.7
0.7
0.8
0.8
0.8
0.8
0.8
0.8
0.9
0.9
1.0
1.0
1.0
1.0
1.1
1.2
1.1
1.0
0.9

-1.2
-2.1
-1.9
-1.9
-2.3
-2.5
-2.4
-2.4
-2.5
-2.7
-3.0
-3.3
-3.3
-3.5
-4.0
-3.9
-4.2
-4.1
-3.9
-4.5
-5.0
-4.7
-5.0
-5.0
-4.9
-5.3
-5.7
-6.1
-6.7
-6.5
-6.3
-5.6
-5.6
-5.3
-5.2
-5.0
-5.0
-4.5
-4.3
-4.1
-4.7
-4.7
-4.9
-5.2
-5.0
-4.9
-4.8
-4.9
-4.9
-4.9
-4.7
-3.6
-3.5
-3.3

-1.20
-2.15
-1.80
-1.85
-2.20
-2.60
-2.35
-2.30
-2.50
-2.80
-3.10
-3.30
-3.35
-3.50
-4.05
-4.00
-4.30
-4.20
-3.95
-4.55
-5.00
-4.65
-4.90
-4.95
-4.80
-5.15
-5.55
-5.95
-6.40
-6.25
-6.00
-5.05
-5.05
-4.70
-4.60
-4.45
-4.40
-3.85
-3.60
-3.40
-4.05
-4.00
-4.10
-4.40
-4.15
-3.95
-3.90
-3.95
-3.95
-3.95
-3.65
-2.55
-2.55
-2.50

1.30
2.25
2.20
2.20
2.50
2.70
2.70
2.70
2.70
2.80
3.20
3.50
3.55
3.75
4.20
4.20
4.40
4.40
4.20
4.90
5.40
5.20
5.45
5.50
5.40
5.80
6.25
6.70
7.50
7.35
7.15
6.65
6.65
6.30
6.20
6.05
6.00
5.60
5.35
5.15
5.80
5.80
6.00
6.40
6.20
6.15
6.10
6.20
6.20
6.30
6.20
4.90
4.80
4.45

03.09.1999
03.10.1999
03.11.1999
03.15.1999
03.17.1999
03.19.1999
03.23.1999
03.25.1999
03.26.1999
03.29.1999
04.01.1999
04.06.1999
04.07.1999
04.08.1999
04.13.1999
04.15.1999
04.19.1999
04.21.1999
04.23.1999
04.26.1999
04.28.1999
04.30.1999
05.03.1999
05.05.1999
05.07.1999
05.10.1999
05.13.1999
05.17.1999
05.19.1999
05.21.1999
05.24.1999
05.26.1999
05.28.1999
05.31.1999
06.04.1999
06.07.1999
06.09.1999
06.11.1999
06.14.1999
06.17.1999
06.21.1999
06.22.1999
06.24.1999
06.25.1999
06.28.1999
07.05.1999
07.08.1999
07.12.1999
07.13.1999
07.15.1999
07.16.1999
07.19.1999
07.22.1999
07.23.1999

23.80
23.95
23.90
23.95
24.05
24.55
25.00
24.95
25.35
25.40
25.70
26.40
26.60
26.50
26.25
25.95
26.05
25.00
25.45
26.05
26.30
26.20
26.55
26.60
26.60
26.50
26.45
26.15
26.10
26.70
26.85
26.90
27.40
28.50
28.25
28.15
28.90
28.95
29.40
29.10
29.15
29.20
28.00
27.70
27.90
28.60
29.45
28.80
27.90
27.90
27.90
27.55
28.45
28.50

44.30
44.15
44.15
44.10
43.95
43.60
43.05
43.15
42.95
43.00
42.80
42.30
42.00
42.00
42.20
42.40
42.20
43.00
42.85
42.30
42.00
42.15
41.75
41.70
41.85
42.05
42.20
42.35
42.40
41.75
41.40
41.40
41.05
40.30
40.40
40.35
39.80
39.75
39.30
39.50
39.20
39.35
40.10
40.40
40.25
39.75
39.10
39.30
39.30
39.50
39.90
40.05
39.50
39.50

0.9
0.9
0.9
0.9
0.9
1.0
0.9
0.9
1.0
1.1
1.1
1.3
1.2
1.2
1.1
1.1
1.0
0.9
1.0
1.1
1.1
1.1
1.1
1.1
1.1
1.2
1.2
1.2
1.2
1.1
1.0
1.1
1.1
1.3
1.2
1.2
1.3
1.2
1.2
1.2
1.1
1.2
1.0
1.0
1.0
1.1
1.2
1.0
0.5
0.6
0.8
0.7
0.9
0.9

-3.4
-3.2
-3.2
-3.2
-3.1
-2.7
-2.2
-2.3
-2.0
-2.0
-1.7
-1.2
-0.9
-1.0
-1.2
-1.4
-1.3
-2.2
-1.9
-1.3
-1.1
-1.2
-0.8
-0.8
-0.8
-1.0
-1.1
-1.3
-1.3
-0.7
-0.5
-0.5
-0.1
0.8
0.6
0.6
1.3
1.3
1.7
1.5
1.7
1.6
0.7
0.4
0.6
1.1
1.9
1.4
1.0
0.9
0.7
0.5
1.2
1.2

-2.50
-2.35
-2.40
-2.35
-2.25
-1.75
-1.30
-1.35
-0.95
-0.90
-0.60
0.10
0.30
0.20
-0.05
-0.35
-0.25
-1.30
-0.85
-0.25
0.00
-0.10
0.25
0.30
0.30
0.20
0.15
-0.15
-0.20
0.40
0.55
0.60
1.10
2.20
1.95
1.85
2.60
2.65
3.10
2.80
2.85
2.90
1.70
1.40
1.60
2.30
3.15
2.50
1.60
1.60
1.60
1.25
2.15
2.20

4.50
4.35
4.35
4.30
4.15
3.80
3.25
3.35
3.15
3.20
3.00
2.50
2.20
2.20
2.40
2.60
2.40
3.20
3.05
2.50
2.20
2.35
1.95
1.90
2.05
2.25
2.40
2.55
2.60
1.95
1.60
1.60
1.25
0.50
0.60
0.55
0.00
-0.05
-0.50
-0.30
-0.60
-0.45
0.30
0.60
0.45
-0.05
-0.70
-0.50
-0.50
-0.30
0.10
0.25
-0.30
-0.30

07.26.1999
07.28.1999
07.30.1999
08.05.1999
08.10.1999
08.11.1999
08.13.1999
08.16.1999
08.17.1999
08.19.1999
08.23.1999
08.25.1999
08.30.1999
09.02.1999
09.06.1999
09.07.1999
09.08.1999
09.09.1999
09.14.1999
09.16.1999
09.20.1999
09.23.1999
09.24.1999
09.27.1999
09.28.1999
09.30.1999
10.04.1999
10.08.1999
10.11.1999
10.12.1999
10.15.1999
10.18.1999
10.22.1999
10.25.1999
11.01.1999
11.05.1999
11.08.1999
11.10.1999
11.11.1999
11.16.1999
11.17.1999
11.19.1999
11.22.1999
11.25.1999
11.26.1999
11.29.1999
12.03.1999
12.06.1999
12.14.1999
12.17.1999
12.21.1999
12.27.1999
01.04.2000
01.07.2000

28.35
28.35
28.40
27.20
27.85
28.20
27.65
27.10
26.25
26.55
26.85
26.85
26.85
26.00
26.45
26.65
26.70
26.35
26.95
26.90
27.10
27.10
26.95
26.90
26.95
26.55
26.95
26.25
25.50
25.30
25.15
24.75
24.60
24.70
24.85
24.95
25.00
25.05
25.00
24.65
24.70
24.50
24.30
23.75
23.05
22.80
23.10
23.10
22.90
22.65
22.45
22.30
21.65
20.90

39.30
39.30
39.25
39.90
39.45
39.15
39.40
39.80
40.25
40.25
40.00
39.95
39.90
40.40
40.00
40.00
39.90
40.15
39.60
39.50
39.30
39.45
39.50
39.60
39.60
39.85
39.30
39.80
40.50
40.60
40.90
41.25
41.50
41.40
41.10
40.80
40.70
40.80
41.00
41.45
41.50
41.75
42.15
42.80
43.05
43.40
43.60
43.60
43.90
43.95
44.30
45.60
46.40
46.60

0.7
0.7
0.7
0.5
0.6
0.6
0.5
0.4
0.2
0.3
0.4
0.3
0.3
0.1
0.2
0.3
0.2
0.2
0.2
0.1
0.1
0.2
0.2
0.2
0.2
0.1
0.1
0.0
0.0
-0.1
0.0
-0.1
0.0
0.0
-0.1
-0.2
-0.2
-0.1
-0.1
0.0
0.0
0.1
0.2
0.2
0.0
0.0
0.3
0.3
0.3
0.2
0.3
0.8
0.8
0.6

1.2
1.2
1.3
0.4
0.9
1.2
0.8
0.4
-0.2
-0.1
0.2
0.2
0.2
-0.4
0.0
0.1
0.1
-0.1
0.4
0.4
0.6
0.6
0.5
0.4
0.4
0.1
0.6
0.0
-0.7
-0.9
-1.1
-1.4
-1.6
-1.5
-1.3
-1.1
-1.1
-1.1
-1.2
-1.6
-1.6
-1.8
-2.1
-2.7
-3.1
-3.4
-3.4
-3.4
-3.6
-3.7
-4.0
-4.7
-5.4
-5.9

2.05
2.05
2.10
0.90
1.55
1.90
1.35
0.80
-0.05
0.25
0.55
0.55
0.55
-0.30
0.15
0.35
0.40
0.05
0.65
0.60
0.80
0.80
0.65
0.60
0.65
0.25
0.65
-0.05
-0.80
-1.00
-1.15
-1.55
-1.70
-1.60
-1.45
-1.35
-1.30
-1.25
-1.30
-1.65
-1.60
-1.80
-2.00
-2.55
-3.25
-3.50
-3.20
-3.20
-3.40
-3.65
-3.85
-4.00
-4.65
-5.40

-0.50
-0.50
-0.55
0.10
-0.35
-0.65
-0.40
0.00
0.45
0.45
0.20
0.15
0.10
0.60
0.20
0.20
0.10
0.35
-0.20
-0.30
-0.50
-0.35
-0.30
-0.20
-0.20
0.05
-0.50
0.00
0.70
0.80
1.10
1.45
1.70
1.60
1.30
1.00
0.90
1.00
1.20
1.65
1.70
1.95
2.35
3.00
3.25
3.60
3.80
3.80
4.10
4.15
4.50
5.80
6.60
6.80

01.10.2000
01.12.2000
01.14.2000
01.17.2000
01.19.2000
01.24.2000
01.27.2000
01.28.2000
01.29.2000
02.04.2000
02.07.2000
02.10.2000
02.14.2000
02.15.2000
02.16.2000
02.18.2000
02.21.2000
02.23.2000
02.25.2000
02.28.2000
03.02.2000
03.06.2000
03.07.2000
03.08.2000
03.10.2000
03.13.2000
03.17.2000
03.20.2000
03.23.2000
03.24.2000
03.27.2000
03.30.2000
03.31.2000
04.03.2000
04.10.2000
04.12.2000
04.13.2000
04.17.2000
04.18.2000
04.21.2000
04.23.2000
04.26.2000
04.27.2000
04.28.2000
05.03.2000
05.05.2000
05.08.2000
05.09.2000
05.12.2000
05.15.2000
05.19.2000
05.22.2000
05.23.2000
05.28.2000

20.80
20.80
20.95
21.00
21.00
20.90
20.90
20.95
21.10
23.10
23.55
23.95
24.40
24.35
24.40
24.40
24.35
24.50
24.45
24.60
25.35
25.35
25.40
25.60
25.30
25.10
24.95
24.95
25.10
25.20
25.30
25.20
24.70
24.75
24.45
24.60
25.15
26.00
26.60
27.80
27.95
27.60
27.30
27.40
28.25
28.15
28.35
28.55
28.60
28.60
29.50
28.10
28.10
28.80

46.80
47.00
46.90
46.70
46.70
47.20
47.20
47.40
47.20
45.50
45.10
44.40
44.10
44.40
44.30
44.45
44.35
44.00
44.00
43.90
43.40
43.25
43.15
42.80
43.40
43.60
43.70
43.65
43.30
43.10
42.95
43.30
44.00
43.80
44.30
43.80
43.40
42.90
42.55
41.60
41.45
41.65
41.85
41.65
40.80
41.00
40.60
40.40
40.30
40.30
39.60
40.65
40.65
39.90

0.6
0.7
0.7
0.7
0.7
0.8
0.8
1.0
0.9
1.1
1.2
1.0
1.1
1.2
1.2
1.3
1.2
1.1
1.1
1.1
1.3
1.2
1.2
1.1
1.2
1.2
1.2
1.2
1.1
1.0
1.0
1.1
1.2
1.2
1.2
1.1
1.2
1.3
1.5
1.6
1.6
1.5
1.5
1.4
1.4
1.5
1.4
1.4
1.3
1.3
1.4
1.3
1.3
1.3

-6.0
-6.1
-6.0
-5.9
-5.9
-6.2
-6.2
-6.2
-6.1
-4.3
-3.9
-3.3
-3.0
-3.1
-3.1
-3.1
-3.1
-2.9
-2.9
-2.8
-2.2
-2.1
-2.0
-1.8
-2.2
-2.4
-2.5
-2.5
-2.3
-2.1
-2.0
-2.2
-2.8
-2.7
-3.1
-2.7
-2.3
-1.6
-1.2
-0.1
0.0
-0.3
-0.5
-0.4
0.5
0.3
0.6
0.8
0.9
0.9
1.6
0.5
0.5
1.2

-5.50
-5.50
-5.35
-5.30
-5.30
-5.40
-5.40
-5.35
-5.20
-3.20
-2.75
-2.35
-1.90
-1.95
-1.90
-1.90
-1.95
-1.80
-1.85
-1.70
-0.95
-0.95
-0.90
-0.70
-1.00
-1.20
-1.35
-1.35
-1.20
-1.10
-1.00
-1.10
-1.60
-1.55
-1.85
-1.70
-1.15
-0.30
0.30
1.50
1.65
1.30
1.00
1.10
1.95
1.85
2.05
2.25
2.30
2.30
3.20
1.80
1.80
2.50

7.00
7.20
7.10
6.90
6.90
7.40
7.40
7.60
7.40
5.70
5.30
4.60
4.30
4.60
4.50
4.65
4.55
4.20
4.20
4.10
3.60
3.45
3.35
3.00
3.60
3.80
3.90
3.85
3.50
3.30
3.15
3.50
4.20
4.00
4.50
4.00
3.60
3.10
2.75
1.80
1.65
1.85
2.05
1.85
1.00
1.20
0.80
0.60
0.50
0.50
-0.20
0.85
0.85
0.10

06.02.2000
06.05.2000
06.07.2000
06.09.2000
06.12.2000
06.13.2000
06.14.2000
06.15.2000
06.19.2000
06.21.2000
06.25.2000
06.30.2000
07.03.2000
07.07.2000
07.10.2000
07.12.2000
07.14.2000
07.18.2000
07.21.2000
07.25.2000
07.26.2000
07.28.2000
07.31.2000
08.03.2000
08.04.2000
08.07.2000
08.09.2000
08.11.2000
08.14.2000
08.15.2000
08.16.2000
08.17.2000
08.18.2000
08.22.2000
08.23.2000
08.25.2000
08.29.2000
08.31.2000
09.04.2000
09.07.2000
09.08.2000
09.11.2000
09.13.2000
09.15.2000
09.18.2000
09.25.2000
09.26.2000
09.27.2000
10.02.2000
10.05.2000
10.09.2000
10.10.2000
10.12.2000
10.13.2000

28.05
28.75
29.35
29.30
29.55
29.80
30.00
29.95
28.10
28.20
28.00
27.65
27.60
28.65
28.40
28.15
27.30
27.10
25.50
26.15
26.15
26.50
26.00
26.25
26.60
27.45
27.00
27.15
27.75
28.10
28.10
28.15
28.85
28.90
29.00
28.80
27.50
27.25
26.45
26.00
25.70
26.10
26.50
26.40
25.60
24.55
24.60
24.60
25.10
25.55
25.70
25.55
25.10
25.10

40.70
40.00
39.35
39.50
39.05
38.80
38.65
38.60
39.90
39.95
40.05
40.45
40.45
39.45
39.55
39.75
40.35
40.65
41.85
42.20
41.80
40.95
41.10
41.10
40.80
40.10
40.45
40.35
39.80
39.55
39.50
39.50
38.80
38.65
38.45
38.80
39.80
40.10
40.55
40.95
41.15
40.75
40.50
40.55
41.10
42.20
42.10
42.00
41.50
41.15
41.00
41.00
41.35
41.20

1.3
1.3
1.2
1.3
1.2
1.2
1.2
1.2
0.9
1.0
0.9
1.0
0.9
1.0
0.9
0.9
0.7
0.8
0.6
1.1
0.9
0.6
0.5
0.6
0.6
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.6
0.7
0.6
0.6
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.3
0.2
0.2
0.3
0.3
0.2
0.2
0.1

0.4
1.1
1.7
1.6
1.9
2.2
2.3
2.3
0.8
0.8
0.7
0.3
0.3
1.3
1.1
0.9
0.2
0.0
-1.4
-1.2
-1.0
-0.5
-0.8
-0.6
-0.3
0.4
0.0
0.1
0.7
1.0
1.0
1.0
1.7
1.8
1.9
1.7
0.6
0.3
-0.3
-0.7
-0.9
-0.6
-0.2
-0.3
-1.0
-2.0
-1.9
-1.9
-1.4
-1.0
-0.9
-0.9
-1.3
-1.2

1.75
2.45
3.05
3.00
3.25
3.50
3.70
3.65
1.80
1.90
1.70
1.35
1.30
2.35
2.10
1.85
1.00
0.80
-0.80
-0.15
-0.15
0.20
-0.30
-0.05
0.30
1.15
0.70
0.85
1.45
1.80
1.80
1.85
2.55
2.60
2.70
2.50
1.20
0.95
0.15
-0.30
-0.60
-0.20
0.20
0.10
-0.70
-1.75
-1.70
-1.70
-1.20
-0.75
-0.60
-0.75
-1.20
-1.20

0.90
0.20
-0.45
-0.30
-0.75
-1.00
-1.15
-1.20
0.10
0.15
0.25
0.65
0.65
-0.35
-0.25
-0.05
0.55
0.85
2.05
2.40
2.00
1.15
1.30
1.30
1.00
0.30
0.65
0.55
0.00
-0.25
-0.30
-0.30
-1.00
-1.15
-1.35
-1.00
0.00
0.30
0.75
1.15
1.35
0.95
0.70
0.75
1.30
2.40
2.30
2.20
1.70
1.35
1.20
1.20
1.55
1.40

10.16.2000
10.20.2000
10.23.2000
10.30.2000
11.03.2000
11.06.2000
11.08.2000
11.10.2000
11.13.2000
11.16.2000
11.20.2000
11.21.2000
11.22.2000
11.24.2000
11.27.2000
11.28.2000
11.30.2000
12.04.2000
12.06.2000
12.08.2000
12.12.2000
12.14.2000
12.18.2000
12.19.2000
12.20.2000
12.21.2000
12.28.2000
03.01.2001
04.01.2001
05.01.2001
08.01.2001
10.01.2001
15.01.2001
22.01.2001
24.01.2001
25.01.2001
29.01.2001
02.02.2001
05.02.2001
09.02.2001
12.02.2001
13.02.2001
16.02.2001
19.02.2001
20.02.2001
22.02.2001
23.02.2001
26.02.2001
01.03.2001
05.03.2001
07.03.2001
08.03.2001
12.03.2001
16.03.2001

25.95
25.75
25.10
24.30
24.20
24.20
24.15
24.05
24.00
23.95
24.00
24.20
24.15
24.05
24.00
24.00
23.95
24.00
24.00
23.90
23.80
23.80
23.75
23.65
23.40
23.35
23.00
22.30
21.95
21.95
22.00
22.10
21.65
21.55
21.40
21.55
21.55
21.35
21.20
21.55
22.50
22.65
22.70
22.50
22.60
22.45
22.35
22.00
21.65
21.90
22.60
22.95
23.15
23.60

40.70
40.80
41.40
42.30
42.15
42.10
42.10
42.50
42.75
42.70
42.30
42.15
42.15
42.25
42.45
42.50
42.65
42.55
42.70
42.60
43.00
43.10
43.55
43.70
43.80
43.95
44.50
45.30
45.65
45.65
45.35
45.20
46.25
46.50
46.65
46.60
46.60
46.45
46.95
46.10
45.20
45.10
45.05
45.45
45.30
45.80
46.00
46.40
46.45
46.10
45.30
45.30
44.80
44.25

0.3
0.2
0.2
0.2
0.1
0.1
0.1
0.2
0.3
0.2
0.1
0.1
0.1
0.1
0.1
0.2
0.2
0.2
0.3
0.2
0.3
0.4
0.5
0.6
0.5
0.5
0.6
0.7
0.6
0.6
0.5
0.5
0.8
0.8
0.8
0.9
0.9
0.7
0.9
0.7
0.7
0.7
0.7
0.8
0.8
1.0
1.0
1.0
0.9
0.8
0.8
1.0
0.8
0.8

-0.6
-0.7
-1.3
-2.2
-2.1
-2.1
-2.1
-2.4
-2.5
-2.5
-2.3
-2.1
-2.2
-2.3
-2.4
-2.4
-2.5
-2.4
-2.5
-2.5
-2.7
-2.8
-3.0
-3.1
-3.3
-3.4
-3.8
-4.6
-4.9
-4.9
-4.7
-4.6
-5.3
-5.5
-5.6
-5.6
-5.6
-5.6
-5.9
-5.3
-4.4
-4.3
-4.3
-4.5
-4.4
-4.7
-4.9
-5.2
-5.4
-5.1
-4.4
-4.3
-3.9
-3.4

-0.35
-0.55
-1.20
-2.00
-2.10
-2.10
-2.15
-2.25
-2.30
-2.35
-2.30
-2.10
-2.15
-2.25
-2.30
-2.30
-2.35
-2.30
-2.30
-2.40
-2.50
-2.50
-2.55
-2.65
-2.90
-2.95
-3.30
-4.00
-4.35
-4.35
-4.30
-4.20
-4.65
-4.75
-4.90
-4.75
-4.75
-4.95
-5.10
-4.75
-3.80
-3.65
-3.60
-3.80
-3.70
-3.85
-3.95
-4.30
-4.65
-4.40
-3.70
-3.35
-3.15
-2.70

0.90
1.00
1.60
2.50
2.35
2.30
2.30
2.70
2.95
2.90
2.50
2.35
2.35
2.45
2.65
2.70
2.85
2.75
2.90
2.80
3.20
3.30
3.75
3.90
4.00
4.15
4.70
5.50
5.85
5.85
5.55
5.40
6.45
6.70
6.85
6.80
6.80
6.65
7.15
6.30
5.40
5.30
5.25
5.65
5.50
6.00
6.20
6.60
6.65
6.30
5.50
5.50
5.00
4.45

19.03.2001
21.03.2001
23.03.2001
26.03.2001
28.03.2001
30.03.2001
02.04.2001
05.04.2001
09.04.2001
12.04.2001
17.04.2001
20.04.2001
23.04.2001
25.04.2001
27.04.2001
30.04.2001
03.05.2001
04.05.2001
07.05.2001
09.05.2001
11.05.2001
14.05.2001
15.05.2001
18.05.2001
21.05.2001
22.05.2001
23.05.2001
25.05.2001
28.05.2001
05.06.2001
06.06.2001
08.06.2001
11.06.2001
12.06.2001
13.06.2001
14.06.2001
15.06.2001
18.06.2001
21.06.2001
22.06.2001
25.06.2001
26.06.2001
29.06.2001
02.07.2001
04.07.2001
06.07.2001
09.07.2001
12.07.2001
16.07.2001
17.07.2001
18.07.2001
19.07.2001
20.07.2001
23.07.2001

24.00
23.80
23.75
24.00
23.85
23.95
25.00
25.45
26.00
26.10
25.80
25.80
25.90
25.90
26.40
26.90
28.40
28.90
29.00
28.85
28.75
28.10
28.20
28.25
28.15
28.20
28.20
28.25
29.00
27.95
27.60
27.75
29.00
29.10
28.80
28.80
28.75
28.80
28.30
28.30
28.05
28.15
28.45
28.90
28.80
29.05
29.70
30.10
31.10
31.10
30.65
30.60
30.30
29.90

44.10
44.45
44.65
44.10
44.35
44.35
43.45
43.00
42.50
42.40
42.95
42.95
42.90
42.70
42.25
41.80
40.80
40.40
40.00
40.15
40.30
40.65
40.60
40.30
40.50
40.40
40.45
40.30
39.85
40.80
40.95
40.50
39.70
39.65
39.80
39.75
39.80
39.80
40.10
40.15
40.40
40.40
39.85
39.65
40.00
39.70
39.00
38.65
37.90
37.85
38.00
38.00
38.20
38.55

0.9
1.0
1.1
0.9
1.0
1.0
1.1
1.1
1.2
1.2
1.3
1.3
1.3
1.2
1.2
1.3
1.5
1.5
1.4
1.4
1.4
1.3
1.3
1.2
1.2
1.2
1.2
1.2
1.3
1.3
1.2
1.0
1.2
1.3
1.2
1.2
1.2
1.2
1.1
1.1
1.1
1.2
1.1
1.2
1.3
1.3
1.2
1.3
1.4
1.3
1.2
1.2
1.1
1.1

-3.2
-3.4
-3.6
-3.2
-3.4
-3.3
-2.4
-1.9
-1.4
-1.3
-1.8
-1.8
-1.7
-1.6
-1.1
-0.7
0.5
1.0
1.2
1.1
0.9
0.5
0.5
0.7
0.6
0.6
0.6
0.7
1.3
0.3
0.1
0.4
1.3
1.4
1.2
1.2
1.2
1.2
0.8
0.8
0.6
0.6
1.0
1.3
1.1
1.4
2.0
2.4
3.2
3.2
3.0
2.9
2.7
2.3

-2.30
-2.50
-2.55
-2.30
-2.45
-2.35
-1.30
-0.85
-0.30
-0.20
-0.50
-0.50
-0.40
-0.40
0.10
0.60
2.10
2.60
2.70
2.55
2.45
1.80
1.90
1.95
1.85
1.90
1.90
1.95
2.70
1.65
1.30
1.45
2.70
2.80
2.50
2.50
2.45
2.50
2.00
2.00
1.75
1.85
2.15
2.60
2.50
2.75
3.40
3.80
4.80
4.80
4.35
4.30
4.00
3.60

4.30
4.65
4.85
4.30
4.55
4.55
3.65
3.20
2.70
2.60
3.15
3.15
3.10
2.90
2.45
2.00
1.00
0.60
0.20
0.35
0.50
0.85
0.80
0.50
0.70
0.60
0.65
0.50
0.05
1.00
1.15
0.70
-0.10
-0.15
0.00
-0.05
0.00
0.00
0.30
0.35
0.60
0.60
0.05
-0.15
0.20
-0.10
-0.80
-1.15
-1.90
-1.95
-1.80
-1.80
-1.60
-1.25

27.07.2001
30.07.2001
31.07.2001
02.08.2001
03.08.2001
06.08.2001
08.08.2001
10.08.2001
13.08.2001
15.08.2001
17.08.2001
20.08.2001
27.08.2001
28.08.2001
29.08.2001
31.08.2001
03.09.2001
05.09.2001
06.09.2001
10.09.2001
12.09.2001
17.09.2001
19.09.2001
21.09.2001
24.09.2001
26.09.2001
28.09.2001
02.10.2001
04.10.2001
05.10.2001
08.10.2001
09.10.2001
10.10.2001
12.10.2001
15.10.2001
16.10.2001
22.10.2001
23.10.2001
26.10.2001
29.10.2001
30.10.2001
02.11.2001
05.11.2001
12.11.2001
16.11.2001
19.11.2001
20.11.2001
23.11.2001
26.11.2001
27.11.2001
29.11.2001
30.11.2001
03.12.2001
05.12.2001

28.90
28.95
29.75
30.00
30.10
30.45
30.20
30.50
29.45
29.40
29.75
29.75
29.45
29.00
28.80
28.10
27.50
27.40
27.40
25.75
25.15
24.85
24.80
24.85
24.95
25.00
25.20
25.30
26.25
26.55
26.20
26.15
26.30
26.20
25.70
25.75
25.30
25.00
24.30
24.05
23.95
23.60
23.30
23.00
22.30
22.00
22.00
21.70
21.75
21.65
21.20
21.25
21.30
21.15

39.05
39.05
38.65
38.40
38.20
37.85
38.10
37.90
38.80
38.70
38.40
38.25
38.55
38.65
38.90
39.50
39.95
40.00
40.00
41.40
41.90
42.00
42.20
41.90
41.75
41.60
41.80
41.40
41.00
40.55
40.85
40.85
40.80
40.75
41.15
41.00
41.70
41.80
42.55
42.80
43.10
43.55
43.95
44.00
44.50
44.65
44.70
45.30
45.25
46.00
46.45
46.55
46.40
46.55

0.9
0.9
1.1
1.1
1.0
1.0
1.0
1.1
1.0
1.0
1.0
0.9
0.9
0.7
0.8
0.7
0.6
0.6
0.6
0.5
0.4
0.4
0.4
0.3
0.3
0.2
0.4
0.3
0.6
0.5
0.5
0.4
0.5
0.4
0.4
0.3
0.4
0.3
0.3
0.3
0.4
0.5
0.5
0.4
0.3
0.2
0.2
0.4
0.4
0.7
0.6
0.7
0.7
0.7

1.6
1.6
2.2
2.5
2.6
2.9
2.7
2.9
2.0
2.0
2.3
2.4
2.1
1.9
1.6
1.0
0.5
0.4
0.4
-1.0
-1.6
-1.8
-1.9
-1.7
-1.6
-1.5
-1.5
-1.2
-0.6
-0.2
-0.6
-0.6
-0.5
-0.5
-0.9
-0.8
-1.4
-1.6
-2.3
-2.5
-2.7
-3.1
-3.4
-3.6
-4.2
-4.4
-4.4
-4.9
-4.8
-5.2
-5.6
-5.7
-5.6
-5.7

2.60
2.65
3.45
3.70
3.80
4.15
3.90
4.20
3.15
3.10
3.45
3.45
3.15
2.70
2.50
1.80
1.20
1.10
1.10
-0.55
-1.15
-1.45
-1.50
-1.45
-1.35
-1.30
-1.10
-1.00
-0.05
0.25
-0.10
-0.15
0.00
-0.10
-0.60
-0.55
-1.00
-1.30
-2.00
-2.25
-2.35
-2.70
-3.00
-3.30
-4.00
-4.30
-4.30
-4.60
-4.55
-4.65
-5.10
-5.05
-5.00
-5.15

-0.75
-0.75
-1.15
-1.40
-1.60
-1.95
-1.70
-1.90
-1.00
-1.10
-1.40
-1.55
-1.25
-1.15
-0.90
-0.30
0.15
0.20
0.20
1.60
2.10
2.20
2.40
2.10
1.95
1.80
2.00
1.60
1.20
0.75
1.05
1.05
1.00
0.95
1.35
1.20
1.90
2.00
2.75
3.00
3.30
3.75
4.15
4.20
4.70
4.85
4.90
5.50
5.45
6.20
6.65
6.75
6.60
6.75

07.12.2001
10.12.2001
11.12.2001
18.12.2001
19.12.2001
20.12.2001
28.12.2001
07.01.2002
08.01.2002
09.01.2002
14.01.2002
15.01.2002
16.01.2002
18.01.2002
22.01.2002
24.01.2002
28.01.2002
30.01.2002
01.02.2002
04.02.2002
06.02.2002
07.02.2002
08.02.2002
11.02.2002
15.02.2002
18.02.2002
20.02.2002
22.02.2002
25.02.2002
01.03.2002
05.03.2002
07.03.2002
08.03.2002
11.03.2002
12.03.2002
13.03.2002
15.03.2002
18.03.2002
25.03.2002
26.03.2002
27.03.2002
28.03.2002
02.04.2002
04.04.2002
08.04.2002
09.04.2002
10.04.2002
11.04.2002
15.04.2002
17.04.2002
19.04.2002
22.04.2002
23.04.2002
25.04.2002

21.00
20.95
20.75
19.75
19.65
19.55
19.45
19.00
18.90
19.25
19.50
19.75
19.65
19.50
20.20
20.90
21.95
22.75
23.40
23.55
26.60
24.20
24.15
23.55
23.50
23.75
23.65
23.25
23.00
23.00
23.20
23.75
23.85
24.05
24.45
24.95
25.00
25.05
24.60
24.50
24.95
24.85
25.90
25.65
24.70
24.90
25.00
25.45
25.90
26.15
26.45
27.00
26.80
26.60

46.90
46.95
47.20
48.70
48.90
48.95
49.10
49.60
49.40
49.45
49.15
48.80
48.70
48.50
48.00
47.25
46.40
45.70
44.95
44.60
42.35
43.85
43.90
44.40
44.50
44.10
44.30
44.60
45.00
45.00
44.85
44.40
44.00
43.95
43.60
43.40
43.00
43.30
43.70
43.40
43.40
43.55
42.40
42.60
43.65
43.55
43.20
43.05
42.65
41.95
41.80
41.70
41.80
42.00

0.7
0.7
0.8
0.9
1.0
1.0
1.0
1.0
0.8
1.0
1.0
1.0
0.9
0.7
0.9
0.9
1.0
1.1
1.0
0.9
1.4
0.9
0.9
0.9
0.9
0.8
0.9
0.8
0.9
0.9
0.9
0.9
0.8
0.9
0.9
1.1
0.9
1.1
1.0
0.8
1.1
1.1
1.1
1.0
1.1
1.1
1.0
1.1
1.2
1.0
1.0
1.3
1.2
1.2

-6.0
-6.0
-6.2
-7.4
-7.6
-7.6
-7.8
-8.2
-8.2
-8.0
-7.8
-7.5
-7.5
-7.4
-6.9
-6.2
-5.3
-4.5
-3.9
-3.6
-1.1
-3.0
-3.0
-3.5
-3.6
-3.3
-3.4
-3.8
-4.1
-4.1
-3.9
-3.4
-3.2
-3.1
-2.7
-2.4
-2.2
-2.3
-2.7
-2.6
-2.4
-2.5
-1.4
-1.7
-2.6
-2.5
-2.3
-2.0
-1.6
-1.1
-0.9
-0.6
-0.7
-0.9

-5.30
-5.35
-5.55
-6.55
-6.65
-6.75
-6.85
-7.30
-7.40
-7.05
-6.80
-6.55
-6.65
-6.80
-6.10
-5.40
-4.35
-3.55
-2.90
-2.75
0.30
-2.10
-2.15
-2.75
-2.80
-2.55
-2.65
-3.05
-3.30
-3.30
-3.10
-2.55
-2.45
-2.25
-1.85
-1.35
-1.30
-1.25
-1.70
-1.80
-1.35
-1.45
-0.40
-0.65
-1.60
-1.40
-1.30
-0.85
-0.40
-0.15
0.15
0.70
0.50
0.30

7.10
7.15
7.40
8.90
9.10
9.15
9.30
9.80
9.60
9.65
9.35
9.00
8.90
8.70
8.20
7.45
6.60
5.90
5.15
4.80
2.55
4.05
4.10
4.60
4.70
4.30
4.50
4.80
5.20
5.20
5.05
4.60
4.20
4.15
3.80
3.60
3.20
3.50
3.90
3.60
3.60
3.75
2.60
2.80
3.85
3.75
3.40
3.25
2.85
2.15
2.00
1.90
2.00
2.20

30.04.2002
07.05.2002
13.05.2002
20.05.2002
27.05.2002
03.06.2002
10.06.2002
12.06.2002
17.06.2002
24.06.2002
01.07.2002
08.07.2002
09.07.2002
10.07.2002
15.07.2002
22.07.2002
29.07.2002
05.08.2002
06.08.2002
12.08.2002
13.08.2002
14.08.2002
16.08.2002
19.08.2002
23.08.2002
02.09.2002
06.09.2002
09.09.2002
10.09.2002
11.09.2002
12.09.2002
13.09.2002
16.09.2002
17.09.2002
20.09.2002
23.09.2002
25.09.2002
26.09.2002
27.09.2002
30.09.2002
04.10.2002
07.10.2002
08.10.2002
09.10.2002
11.10.2002
14.10.2002
15.10.2002
17.10.2002
18.10.2002
21.10.2002
22.10.2002
23.10.2002
24.10.2002
25.10.2002

26.40
27.80
27.90
27.10
28.40
27.65
27.20
28.05
27.45
28.85
28.00
27.80
27.80
27.90
28.20
27.55
27.00
26.95
26.40
26.50
26.30
25.95
25.65
26.75
26.15
26.70
26.45
26.45
26.60
26.40
26.90
26.85
25.05
24.95
24.45
24.25
24.05
23.95
23.95
23.30
23.90
23.45
23.30
23.10
22.80
22.90
22.85
22.90
22.80
22.70
22.70
22.60
22.55
22.30

42.00
41.70
41.60
40.35
39.85
40.55
40.70
40.80
40.10
38.90
39.60
39.35
39.35
39.30
38.60
39.10
39.40
39.40
39.55
39.80
40.10
40.75
40.60
40.10
39.85
39.40
39.55
39.55
39.40
39.55
39.80
39.90
40.55
40.80
41.20
41.50
41.65
41.75
41.80
42.10
41.90
42.25
42.30
42.65
42.90
42.95
43.10
43.05
43.00
43.20
43.25
43.50
43.50
43.80

1.1
1.6
1.6
0.7
1.0
1.0
0.9
1.3
0.7
0.8
0.7
0.5
0.5
0.5
0.3
0.3
0.1
0.1
-0.1
0.1
0.1
0.3
0.1
0.4
0.0
0.0
0.0
0.0
0.0
-0.1
0.3
0.3
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.2
-0.4
-0.2
-0.2
-0.3
-0.2
-0.2
-0.2
-0.1
-0.1
-0.2
-0.1
-0.1
0.0
-0.1
0.0

-1.0
-0.2
-0.1
0.1
1.0
0.3
0.0
0.4
0.4
1.7
0.9
0.9
0.9
1.0
1.5
0.9
0.5
0.5
0.2
0.1
-0.1
-0.6
-0.7
0.1
-0.1
0.4
0.2
0.2
0.3
0.2
0.3
0.2
-1.0
-1.1
-1.6
-1.8
-2.0
-2.1
-2.1
-2.5
-2.2
-2.5
-2.6
-2.9
-3.2
-3.1
-3.2
-3.2
-3.2
-3.4
-3.4
-3.6
-3.6
-3.8

0.10
1.50
1.60
0.80
2.10
1.35
0.90
1.75
1.15
2.55
1.70
1.50
1.50
1.60
1.90
1.25
0.70
0.65
0.10
0.20
0.00
-0.35
-0.65
0.45
-0.15
0.40
0.15
0.15
0.30
0.10
0.60
0.55
-1.25
-1.35
-1.85
-2.05
-2.25
-2.35
-2.35
-3.00
-2.40
-2.85
-3.00
-3.20
-3.50
-3.40
-3.45
-3.40
-3.50
-3.60
-3.60
-3.70
-3.75
-4.00

2.20
1.90
1.80
0.55
0.05
0.75
0.90
1.00
0.30
-0.90
-0.20
-0.45
-0.45
-0.50
-1.20
-0.70
-0.40
-0.40
-0.25
0.00
0.30
0.95
0.80
0.30
0.05
-0.40
-0.25
-0.25
-0.40
-0.25
0.00
0.10
0.75
1.00
1.40
1.70
1.85
1.95
2.00
2.30
2.10
2.45
2.50
2.85
3.10
3.15
3.30
3.25
3.20
3.40
3.45
3.70
3.70
4.00

29.10.2002
30.10.2002
31.10.2002
01.11.2002
04.11.2002
06.11.2002
08.11.2002
11.11.2002
15.11.2002
18.11.2002
20.11.2002
22.11.2002
26.11.2002
27.11.2002
29.11.2002
02.12.2002
03.12.2002
04.12.2002
09.12.2002
10.12.2002
11.12.2002
12.12.2002
16.12.2002
18.12.2002
20.12.2002
03.01.2003
07.01.2003
09.01.2003
10.01.2003
13.01.2003
16.01.2003
17.01.2003
20.01.2003
21.01.2003
22.01.2003
23.01.2003
24.01.2003
27.01.2003
28.01.2003
30.01.2003
31.01.2003
03.02.2003
06.02.2003
07.02.2003
10.02.2003
12.02.2003
13.02.2003
17.02.2003
24.02.2003
26.02.2003
04.03.2003
05.03.2003
10.03.2003
13.03.2003

21.95
21.70
21.55
21.60
21.45
21.20
21.10
20.85
20.95
21.75
22.50
22.35
23.00
23.00
22.90
22.60
22.60
22.60
21.90
21.60
21.20
20.90
20.85
20.85
20.80
20.10
20.20
20.15
20.10
19.70
19.95
20.10
20.55
20.60
20.90
21.00
21.00
21.65
21.60
21.60
21.50
21.55
21.50
21.45
21.20
21.55
21.60
21.80
22.20
23.00
23.90
23.95
24.20
24.00

44.20
44.40
44.60
44.60
44.90
45.15
45.25
45.70
45.60
45.10
44.45
44.60
43.95
44.00
44.15
44.40
44.40
44.40
45.10
45.50
45.85
46.10
46.40
46.50
46.55
47.50
47.35
47.70
47.75
48.00
48.10
47.90
47.40
47.25
47.00
46.85
46.70
46.10
46.10
46.15
46.20
46.20
46.40
46.45
46.80
46.50
46.40
46.20
45.90
45.00
43.90
43.95
43.60
43.60

0.0
-0.1
0.0
0.0
0.0
0.0
0.0
0.1
0.1
0.3
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.4
0.3
0.4
0.5
0.5
0.6
0.6
0.7
0.7
0.6
0.8
0.8
0.8
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.8
0.8
0.8
0.8
0.8
0.8
0.9
0.9
0.8
0.8
0.8
0.7

-4.2
-4.4
-4.6
-4.6
-4.8
-5.0
-5.1
-5.5
-5.4
-4.7
-4.1
-4.2
-3.6
-3.6
-3.7
-4.0
-4.0
-4.0
-4.7
-5.0
-5.4
-5.6
-5.8
-5.8
-5.9
-6.7
-6.6
-6.8
-6.8
-7.1
-7.0
-6.9
-6.4
-6.3
-6.1
-5.9
-5.9
-5.3
-5.3
-5.3
-5.4
-5.4
-5.5
-5.5
-5.8
-5.5
-5.4
-5.2
-4.9
-4.1
-3.1
-3.1
-2.8
-2.9

-4.35
-4.60
-4.75
-4.70
-4.85
-5.10
-5.20
-5.45
-5.35
-4.55
-3.80
-3.95
-3.30
-3.30
-3.40
-3.70
-3.70
-3.70
-4.40
-4.70
-5.10
-5.40
-5.45
-5.45
-5.50
-6.20
-6.10
-6.15
-6.20
-6.60
-6.35
-6.20
-5.75
-5.70
-5.40
-5.30
-5.30
-4.65
-4.70
-4.70
-4.80
-4.75
-4.80
-4.85
-5.10
-4.75
-4.70
-4.50
-4.10
-3.30
-2.40
-2.35
-2.10
-2.30

4.40
4.60
4.80
4.80
5.10
5.35
5.45
5.90
5.80
5.30
4.65
4.80
4.15
4.20
4.35
4.60
4.60
4.60
5.30
5.70
6.05
6.30
6.60
6.70
6.75
7.70
7.55
7.90
7.95
8.20
8.30
8.10
7.60
7.45
7.20
7.05
6.90
6.30
6.30
6.35
6.40
6.40
6.60
6.65
7.00
6.70
6.60
6.40
6.10
5.20
4.10
4.15
3.80
3.80

14.03.2003
17.03.2003
18.03.2003
24.03.2003
26.03.2003
27.03.2003
28.03.2003
31.03.2003
02.04,2003
04.04.2003
07.04.2003
08.04.2003
09.04.2003
10.04.2003
14.04.2003
16.04.2003
17.04.2003
21.04.2003
23.04.2003
05.05.2003
06.05.2003
08.05.2003
12.05.2003
14.05.2003
15.05.2003
16.05.2003
19.05.2003
23.05.2003
26.05.2003
29.05.2003
02.06.2003
05.06.2003
06.06.2003
09.06.2003
10.06.203
12.06.2003
16.06.2003
17.06.2003
18.06.2003
20.06.2003
23.06.2003
26.06.2003
30.06.2003
03.07.2003
07.07.2003
08.07.2003
09.07.2003
10.07.2003
14.07.2003
15.07.2003
16.07.2003
17.07.2003
21.07.2003
23.07.2003

24.60
24.95
25.20
25.65
26.40
26.20
26.70
26.55
26.20
26.60
25.35
24.90
24.50
24.30
25.25
26.00
26.20
26.90
26.40
27.65
28.00
28.70
29.10
29.40
29.35
28.30
28.25
28.25
28.80
29.00
28.95
28.80
28.95
29.25
29.25
29.40
29.20
28.55
28.35
28.20
27.75
27.80
27.45
27.90
27.55
27.20
27.00
26.90
26.50
26.10
26.00
26.15
26.70
26.90

43.00
42.80
42.50
42.20
41.40
41.50
40.95
41.60
41.80
41.50
42.40
42.90
43.25
43.40
42.70
42.25
42.40
42.00
42.30
41.20
40.70
40.05
39.55
39.30
39.35
40.20
40.30
40.25
39.60
39.40
39.20
39.25
39.10
38.90
38.70
38.60
38.75
39.05
39.20
39.50
39.80
39.80
39.90
39.60
39.80
40.10
40.15
40.25
40.60
40.85
40.90
40.65
40.20
39.95

0.7
0.8
0.8
0.8
0.8
0.8
0.7
1.0
0.9
1.0
0.8
0.8
0.8
0.7
0.9
1.0
1.2
1.4
1.3
1.3
1.3
1.3
1.2
1.2
1.2
1.2
1.2
1.2
1.1
1.1
1.0
0.9
0.9
1.0
0.9
0.9
0.9
0.7
0.7
0.8
0.7
0.7
0.6
0.7
0.6
0.6
0.5
0.5
0.5
0.4
0.4
0.3
0.4
0.4

-2.4
-2.1
-1.8
-1.5
-0.7
-0.9
-0.4
-0.7
-1.0
-0.7
-1.7
-2.2
-2.5
-2.7
-1.9
-1.3
-1.3
-0.8
-1.2
0.0
0.4
1.0
1.5
1.7
1.7
0.8
0.7
0.7
1.3
1.5
1.6
1.5
1.6
1.9
1.9
2.1
1.9
1.4
1.3
1.1
0.7
0.7
0.5
0.9
0.6
0.3
0.2
0.1
-0.3
-0.6
-0.7
-0.5
0.0
0.2

-1.70
-1.35
-1.10
-0.65
0.10
-0.10
0.40
0.25
-0.10
0.30
-0.95
-1.40
-1.80
-2.00
-1.05
-0.30
-0.10
0.60
0.10
1.35
1.70
2.40
2.80
3.10
3.05
2.00
1.95
1.95
2.50
2.70
2.65
2.50
2.65
2.95
2.95
3.10
2.90
2.25
2.05
1.90
1.45
1.50
1.15
1.60
1.25
0.90
0.70
0.60
0.20
-0.20
-0.30
-0.15
0.40
0.60

3.20
3.00
2.70
2.40
1.60
1.70
1.15
1.80
2.00
1.70
2.60
3.10
3.45
3.60
2.90
2.45
2.60
2.20
2.50
1.40
0.90
0.25
-0.25
-0.50
-0.45
0.40
0.50
0.45
-0.20
-0.40
-0.60
-0.55
-0.70
-0.90
-1.10
-1.20
-1.05
-0.75
-0.60
-0.30
0.00
0.00
0.10
-0.20
0.00
0.30
0.35
0.45
0.80
1.05
1.10
0.85
0.40
0.15

24.07.2003
28.07.2003
29.07.2003
31.07.2003
01.08.2003
04.08.2003
06.08.2003
07.08.2003
11.08.2003
12.08.2003
13.08.2003
14.08.2003
18.08.2003
20.08.2003
21.08.2003
25.08.2003
27.08.2003
28.08.2003
01.09.2003
02.09.2003
03.09.2003
04.09.2003
08.09.2003
09.09.2003
11.09.2003
12.09.2003
15.09.2003
17.09.2003
18.09.2003
22.09.2003
23.09.2003
25.09.2003
26.09.2003
29.09.2003
02.10.2003
06.10.2003
07.10.2003
08.10.2003
09.10.2003
10.10.2003
13.10.2003
14.10.2003
16.10.2003
20.10.2003
22.10.2003
23.10.2003
28.10.2003
30.10.2003
03.11.2003
06.11.2003
07.11.2003
10.11.2003
11.11.2003
12.11.2003

26.90
27.00
26.90
26.95
27.00
27.00
27.20
27.40
27.35
27.20
27.00
27.00
26.90
26.90
27.10
27.20
27.00
27.05
27.10
26.70
26.30
26.10
25.50
25.80
25.70
25.60
25.10
25.30
25.60
26.20
26.40
26.60
26.00
25.70
25.50
24.90
24.65
24.45
24.10
23.70
23.00
23.10
23.20
22.70
22.70
22.60
21.10
21.45
21.90
22.20
22.30
22.30
22.50
22.50

39.95
39.80
39.80
39.80
40.00
39.85
39.50
39.40
39.20
39.45
39.40
39.50
39.50
39.45
39.40
39.10
39.30
39.25
39.15
39.40
39.80
39.85
40.20
40.20
40.30
40.40
40.70
40.40
40.40
39.80
39.60
39.50
39.85
40.10
40.40
40.90
41.00
41.35
41.70
41.95
42.60
42.60
42.50
43.00
43.25
43.35
44.90
44.60
44.45
44.10
44.00
44.00
43.80
43.90

0.4
0.3
0.3
0.3
0.4
0.4
0.3
0.3
0.2
0.3
0.1
0.2
0.1
0.1
0.2
0.1
0.1
0.1
0.1
0.0
0.0
-0.1
-0.2
0.0
0.0
0.0
-0.1
-0.2
0.0
0.0
0.0
0.0
-0.1
-0.1
-0.1
-0.1
-0.2
-0.2
-0.2
-0.2
-0.3
-0.2
-0.2
-0.2
-0.1
-0.1
-0.1
-0.1
0.1
0.0
0.0
0.0
0.0
0.1

0.2
0.3
0.3
0.3
0.2
0.3
0.6
0.7
0.8
0.6
0.5
0.5
0.4
0.5
0.6
0.8
0.6
0.6
0.7
0.4
0.0
-0.1
-0.6
-0.4
-0.5
-0.6
-1.0
-0.8
-0.6
0.0
0.1
0.3
-0.2
-0.4
-0.7
-1.2
-1.4
-1.6
-2.0
-2.3
-2.9
-2.9
-2.8
-3.3
-3.4
-3.5
-5.0
-4.6
-4.4
-4.0
-3.9
-3.9
-3.7
-3.8

0.60
0.70
0.60
0.65
0.70
0.70
0.90
1.10
1.05
0.90
0.70
0.70
0.60
0.60
0.80
0.90
0.70
0.75
0.80
0.40
0.00
-0.20
-0.80
-0.50
-0.60
-0.70
-1.20
-1.00
-0.70
-0.10
0.10
0.30
-0.30
-0.60
-0.80
-1.40
-1.65
-1.85
-2.20
-2.60
-3.30
-3.20
-3.10
-3.60
-3.60
-3.70
-5.20
-4.85
-4.40
-4.10
-4.00
-4.00
-3.80
-3.80

0.15
0.00
0.00
0.00
0.20
0.05
-0.30
-0.40
-0.60
-0.35
-0.40
-0.30
-0.30
-0.35
-0.40
-0.70
-0.50
-0.55
-0.65
-0.40
0.00
0.05
0.40
0.40
0.50
0.60
0.90
0.60
0.60
0.00
-0.20
-0.30
0.05
0.30
0.60
1.10
1.20
1.55
1.90
2.15
2.80
2.80
2.70
3.20
3.45
3.55
5.10
4.80
4.65
4.30
4.20
4.20
4.00
4.10

13.11.2003
26.11.2003
08.12.2003
10.12.2003
11.12.2003
15.12.2003
16.12.2003
18.12.2003
22.12.2003
05.01.2004
09.01.2004
12.01.2004
13.01.2004
15.01.2004
19.01.2004
21.01.2004
23.01.2004
26.01.2004
31.01.2004
03.02.2004
05.02.2004
09.02.2004
10.02.2004
11.02.2004
16.02.2004
18.02.2004
23.02.2004
25.02.2004
26.02.2004
03.03.2004
04.03.2004
05.03.2004
08.03.2004
10.03.2004
11.03.2004
16.03.2004
18.03.2004
23.03.2004
26.03.2004
29.03.2004
08.04.2004
12.04.2004
14.04.2004
15.04.2004
19.04.2004
21.04.2004
22.04.2004
23.04.2004
26.04.2004
28.04.2004
29.04.2004
03.05.2004
04.05.2004
05.05.2004

22.30
22.75
22.20
21.95
21.90
21.90
21.65
21.35
21.45
20.85
20.25
20.45
20.50
20.65
20.90
21.30
20.65
20.40
20.45
20.95
21.30
22.35
22.40
22.20
21.45
21.60
22.30
22.45
22.40
22.80
23.00
22.70
22.90
23.40
23.60
24.60
24.35
25.00
24.40
23.95
25.20
25.00
24.90
24.85
26.10
26.70
27.00
27.35
27.20
26.55
26.30
27.55
27.10
27.10

44.00
44.10
45.00
45.20
45.30
45.45
45.65
46.00
45.85
46.60
47.50
47.40
47.30
47.15
46.95
46.70
47.65
47.90
47.85
47.25
46.95
45.80
46.00
46.00
47.00
46.80
46.15
46.00
46.00
45.70
45.50
45.80
45.70
45.20
45.05
43.90
44.15
43.60
44.10
44.50
43.55
43.60
43.70
43.80
42.70
41.95
41.70
41.50
41.50
42.10
42.00
41.20
41.60
41.50

0.0
0.3
0.5
0.4
0.5
0.5
0.5
0.5
0.5
0.5
0.6
0.7
0.7
0.7
0.7
0.8
0.9
0.9
0.9
0.9
0.9
0.9
1.0
0.9
1.0
1.0
1.1
1.1
1.0
1.1
1.1
1.1
1.1
1.2
1.2
1.1
1.1
1.2
1.1
1.1
1.3
1.2
1.2
1.2
1.3
1.2
1.3
1.3
1.3
1.2
1.1
1.3
1.3
1.2

-3.9
-3.8
-4.5
-4.7
-4.8
-4.8
-5.0
-5.4
-5.2
-5.9
-6.6
-6.5
-6.4
-6.2
-6.0
-5.7
-6.5
-6.7
-6.7
-6.2
-5.8
-4.8
-4.9
-5.0
-5.8
-5.6
-5.0
-4.8
-4.9
-4.5
-4.3
-4.6
-4.5
-4.0
-3.8
-2.8
-3.0
-2.5
-3.0
-3.4
-2.3
-2.5
-2.5
-2.6
-1.5
-0.8
-0.6
-0.3
-0.4
-1.0
-1.1
-0.1
-0.5
-0.4

-4.00
-3.55
-4.10
-4.35
-4.40
-4.40
-4.65
-4.95
-4.85
-5.45
-6.05
-5.85
-5.80
-5.65
-5.40
-5.00
-5.65
-5.90
-5.85
-5.35
-5.00
-3.95
-3.90
-4.10
-4.85
-4.70
-4.00
-3.85
-3.90
-3.50
-3.30
-3.60
-3.40
-2.90
-2.70
-1.70
-1.95
-1.30
-1.90
-2.35
-1.10
-1.30
-1.40
-1.45
-0.20
0.40
0.70
1.05
0.90
0.25
0.00
1.25
0.80
0.80

4.20
4.30
5.20
5.40
5.50
5.65
5.85
6.20
6.05
6.80
7.70
7.60
7.50
7.35
7.15
6.90
7.85
8.10
8.05
7.45
7.15
6.00
6.20
6.20
7.20
7.00
6.35
6.20
6.20
5.90
5.70
6.00
5.90
5.40
5.25
4.10
4.35
3.80
4.30
4.70
3.75
3.80
3.90
4.00
2.90
2.15
1.90
1.70
1.70
2.30
2.20
1.40
1.80
1.70

06.05.2004
10.05.2004
11.05.2004
12.05.2004
13.05.2004
17.05.2004
18.05.2004
24.05.2004
26.05.2004
28.05.2004
31.05.2004
02.06.2004
07.06.2004
09.06.2004
11.06.2004
14.06.2004
6/16/2004
6/17/2004
6/21/2004
6/24/2004
6/28/2004
6/30/2004
7/1/2004
7/5/2004
7/8/2004
7/12/2004
7/13/2004
7/15/2004
7/19/2004
7/22/2004
7/26/2004
7/29/2004
7/30/2004
8/2/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/19/2004
8/23/2004
8/26/2004
8/30/2004
9/2/2004
9/6/2004
9/7/2004
9/8/2004
9/13/2004
9/15/2004

26.90
26.10
26.40
26.30
26.90
25.80
26.00
25.55
25.25
25.90
26.35
26.90
26.55
26.90
27.45
26.95
26.75
26.90
27.45
27.50
27.80
27.40
27.25
27.15
27.40
27.65
27.35
27.25
26.60
27.25
27.50
26.80
26.70
26.10
25.85
25.75
25.90
25.90
26.00
26.00
26.25
26.30
26.00
25.80
26.20
26.30
26.25
26.00
26.05
26.20
26.00
25.90
25.35
25.05

41.80
42.40
41.80
42.00
41.80
42.80
42.40
42.70
42.60
42.20
41.95
41.35
41.35
41.10
40.95
41.20
41.30
41.25
40.50
40.55
40.10
40.10
40.25
40.60
40.10
40.00
39.90
40.40
40.65
39.90
39.55
40.40
40.50
41.10
41.10
41.20
40.90
40.95
41.00
40.95
40.55
40.45
41.20
41.00
40.50
40.40
40.70
40.80
40.75
40.50
40.45
40.95
41.10
40.95

1.3
1.2
1.0
1.1
1.3
1.2
1.1
1.0
0.8
1.0
1.1
1.0
0.9
0.9
1.1
1.0
0.9
1.0
0.9
0.9
0.9
0.7
0.7
0.8
0.7
0.7
0.6
0.7
0.6
0.5
0.5
0.5
0.5
0.5
0.4
0.4
0.3
0.4
0.4
0.4
0.3
0.3
0.5
0.3
0.3
0.3
0.4
0.3
0.3
0.3
0.2
0.4
0.2
-0.1

-0.7
-1.3
-0.9
-1.1
-0.7
-1.7
-1.4
-1.8
-1.9
-1.3
-1.0
-0.5
-0.6
-0.3
0.0
-0.4
-0.5
-0.4
0.2
0.2
0.6
0.4
0.2
0.0
0.4
0.6
0.5
0.2
-0.3
0.4
0.7
0.0
-0.1
-0.7
-0.8
-0.9
-0.7
-0.7
-0.7
-0.7
-0.4
-0.3
-0.8
-0.8
-0.4
-0.3
-0.5
-0.6
-0.6
-0.4
-0.5
-0.7
-1.1
-1.2

0.60
-0.20
0.10
0.00
0.60
-0.50
-0.30
-0.75
-1.05
-0.40
0.05
0.60
0.25
0.60
1.15
0.65
0.45
0.60
1.15
1.20
1.50
1.10
0.95
0.85
1.10
1.35
1.05
0.95
0.30
0.95
1.20
0.50
0.40
-0.20
-0.45
-0.55
-0.40
-0.40
-0.30
-0.30
-0.05
0.00
-0.30
-0.50
-0.10
0.00
-0.05
-0.30
-0.25
-0.10
-0.30
-0.40
-0.95
-1.25

2.00
2.60
2.00
2.20
2.00
3.00
2.60
2.90
2.80
2.40
2.15
1.55
1.55
1.30
1.15
1.40
1.50
1.45
0.70
0.75
0.30
0.30
0.45
0.80
0.30
0.20
0.10
0.60
0.85
0.10
-0.25
0.60
0.70
1.30
1.30
1.40
1.10
1.15
1.20
1.15
0.75
0.65
1.40
1.20
0.70
0.60
0.90
1.00
0.95
0.70
0.65
1.15
1.30
1.15

9/16/2004
9/20/2004
9/21/2004
9/22/2004
9/24/2004
9/27/2004
9/28/2004
10/1/2004
10/4/2004
10/6/2004
10/7/2004
10/11/2004
10/14/2004
10/18/2004
10/22/2004
10/25/2004
10/28/2004
11/1/2004
11/4/2004
11/8/2004
11/10/2004
11/11/2004
11/15/2004
11/17/2004
11/18/2004
11/22/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/6/2004
12/7/2004
12/8/2004
12/13/2004
12/16/2004
12/20/2004
12/24/2004
12/28/2004
12/30/2004
1/3/2004
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/13/2005
1/17/2005
1/20/2005
1/24/2005
1/27/2005
1/31/2005
2/2/2005
2/3/2005
2/7/2005

25.60
25.00
25.10
25.05
24.15
23.65
23.75
23.50
23.25
23.50
23.85
23.60
23.40
23.00
23.15
23.25
23.70
23.95
23.85
23.35
23.00
22.70
22.85
22.20
22.15
21.50
21.20
21.05
20.90
21.10
21.55
21.40
21.30
20.90
20.70
20.50
20.50
20.40
20.85
21.00
20.95
20.90
21.00
21.45
21.70
21.70
21.05
21.00
21.00
20.90
20.60
20.20
20.25
20.50

40.85
41.45
41.35
41.30
42.10
42.65
42.75
42.90
43.00
42.55
42.45
42.65
42.90
43.30
43.25
43.35
42.90
42.70
42.55
43.30
43.70
43.65
44.05
44.50
44.75
45.50
45.90
45.70
46.45
45.95
45.80
45.85
45.90
46.50
46.80
46.85
47.10
47.00
46.85
46.55
46.70
46.85
46.80
46.20
46.00
46.00
46.70
46.90
46.90
47.05
48.10
47.90
47.85
47.90

0.2
0.2
0.2
0.1
0.1
0.1
0.2
0.1
0.0
0.0
0.1
0.0
0.1
0.1
0.1
0.2
0.2
0.2
0.1
0.2
0.2
0.1
0.3
0.2
0.3
0.3
0.4
0.2
0.5
0.4
0.5
0.5
0.4
0.5
0.6
0.5
0.6
0.5
0.7
0.6
0.6
0.7
0.7
0.6
0.7
0.7
0.7
0.7
0.7
0.8
1.1
0.8
0.8
1.0

-0.8
-1.4
-1.3
-1.3
-2.1
-2.6
-2.6
-2.8
-3.0
-2.7
-2.5
-2.7
-2.9
-3.3
-3.2
-3.2
-2.7
-2.5
-2.5
-3.1
-3.5
-3.6
-3.7
-4.2
-4.4
-5.0
-5.4
-5.4
-5.8
-5.5
-5.2
-5.3
-5.3
-5.8
-6.1
-6.2
-6.3
-6.3
-6.0
-5.8
-5.9
-6.0
-5.9
-5.4
-5.2
-5.2
-5.8
-6.0
-6.0
-6.1
-6.7
-6.8
-6.8
-6.7

-0.70
-1.30
-1.20
-1.25
-2.15
-2.65
-2.55
-2.80
-3.05
-2.80
-2.45
-2.70
-2.90
-3.30
-3.15
-3.05
-2.60
-2.35
-2.45
-2.95
-3.30
-3.60
-3.45
-4.10
-4.15
-4.80
-5.10
-5.25
-5.40
-5.20
-4.75
-4.90
-5.00
-5.40
-5.60
-5.80
-5.80
-5.90
-5.45
-5.30
-5.35
-5.40
-5.30
-4.85
-4.60
-4.60
-5.25
-5.30
-5.30
-5.40
-5.70
-6.10
-6.05
-5.80

1.05
1.65
1.55
1.50
2.30
2.85
2.95
3.10
3.20
2.75
2.65
2.85
3.10
3.50
3.45
3.55
3.10
2.90
2.75
3.50
3.90
3.85
4.25
4.70
4.95
5.70
6.10
5.90
6.65
6.15
6.00
6.05
6.10
6.70
7.00
7.05
7.30
7.20
7.05
6.75
6.90
7.05
7.00
6.40
6.20
6.20
6.90
7.10
7.10
7.25
8.30
8.10
8.05
8.10

2/10/2005
2/14/2005
2/17/2005
2/21/2005
2/24/2005
2/28/2005
3/2/2005
3/4/2005
3/7/2005
3/9/2005
3/14/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/28/2005
3/29/2005
3/30/2005
4/5/2005
4/7/2005
4/11/2005
4/13/2005
4/18/2005
4/25/2005
4/28/2005
5/3/2005
5/5/2005
5/9/2005
5/12/2005
5/16/2005
5/19/2005
5/23/2005
5/26/2005
5/30/2005
6/2/2005
6/6/2005
6/9/2005
6/13/2005
6/17/2005
6/20/2005
6/23/2005
6/27/2005
6/30/2005
7/4/2005
7/11/2005
7/18/2005
7/25/2005
8/1/2005
8/8/2005
8/11/2005
8/15/2005
8/18/2005
8/22/2005
8/29/2005

20.75
20.55
21.25
21.70
22.25
22.40
22.40
22.80
22.65
22.55
22.50
23.15
23.65
24.25
24.35
25.80
25.85
25.25
26.45
26.80
26.90
26.70
26.75
25.35
25.40
26.45
26.80
25.75
25.40
26.50
27.05
27.75
27.45
28.45
28.10
27.90
27.15
26.35
27.15
27.35
27.90
28.30
28.45
27.80
27.55
27.40
27.25
28.70
26.95
26.30
26.80
26.45
26.60
26.45

47.60
47.90
47.15
46.70
45.95
45.85
46.15
45.60
45.75
45.95
46.10
45.20
44.25
43.90
43.85
42.80
42.70
43.20
42.20
41.90
41.60
41.95
42.10
43.25
43.10
42.15
41.75
42.80
42.95
41.80
41.45
41.80
41.10
40.15
40.20
40.50
41.10
41.60
41.40
41.00
40.40
40.00
39.90
40.25
40.20
40.50
40.60
39.30
40.50
40.80
40.55
40.50
40.50
40.80

0.9
1.0
1.0
1.0
0.9
1.0
1.1
1.0
1.0
1.1
1.1
1.0
0.8
1.0
1.0
1.2
1.2
1.1
1.2
1.3
1.2
1.2
1.3
1.2
1.1
1.2
1.2
1.2
1.1
1.1
1.2
1.7
1.2
1.2
1.1
1.1
1.0
0.9
1.2
1.1
1.1
1.1
1.1
0.9
0.8
0.9
0.8
0.9
0.7
0.5
0.6
0.4
0.5
0.6

-6.4
-6.7
-6.0
-5.5
-4.9
-4.8
-4.9
-4.5
-4.6
-4.8
-4.9
-4.1
-3.4
-3.0
-2.9
-1.7
-1.6
-2.1
-1.1
-0.8
-0.6
-0.8
-0.9
-2.1
-2.0
-1.1
-0.7
-1.7
-1.9
-0.9
-0.4
-0.3
-0.1
0.9
0.7
0.4
-0.2
-0.8
-0.4
-0.1
0.5
0.9
1.0
0.5
0.4
0.2
0.1
1.4
0.0
-0.5
-0.1
-0.3
-0.2
-0.4

-5.55
-5.75
-5.05
-4.60
-4.05
-3.90
-3.90
-3.50
-3.65
-3.75
-3.80
-3.15
-2.65
-2.05
-1.95
-0.50
-0.45
-1.05
0.15
0.50
0.60
0.40
0.45
-0.95
-0.90
0.15
0.50
-0.55
-0.90
0.20
0.75
1.45
1.15
2.15
1.80
1.60
0.85
0.05
0.85
1.05
1.60
2.00
2.15
1.50
1.25
1.10
0.95
2.40
0.65
0.00
0.50
0.15
0.30
0.15

7.80
8.10
7.35
6.90
6.15
6.05
6.35
5.80
5.95
6.15
6.30
5.40
4.45
4.10
4.05
3.00
2.90
3.40
2.40
2.10
1.80
2.15
2.30
3.45
3.30
2.35
1.95
3.00
3.15
2.00
1.65
2.00
1.30
0.35
0.40
0.70
1.30
1.80
1.60
1.20
0.60
0.20
0.10
0.45
0.40
0.70
0.80
-0.50
0.70
1.00
0.75
0.70
0.70
1.00

9/1/2005
9/5/2005
9/9/2005
9/12/2005
9/19/2005
9/26/2005
10/3/2005
10/10/2005
10/17/2005
10/25/2005
10/31/2005
11/7/2005
11/14/2005
11/21/2005
11/28/2005
12/5/2005
12/12/2005
12/19/2005
12/27/2005
1/3/2006
1/9/2006
1/16/2006
1/23/2006
1/30/2006
2/6/2006
2/13/2006
2/20/2006
2/27/2006
3/6/2006
3/13/2006
3/20/2006
3/27/2006
4/3/2006
4/10/2006
4/17/2006
4/26/2006
5/2/2006
5/8/2006
5/15/2006
5/22/2006
5/29/2006
6/5/2006
6/12/2006
6/19/2006
6/26/2006
7/3/2006
7/10/2006
7/17/2006
7/24/2006
7/31/2006
8/7/2006
8/14/2006
8/21/2006
8/28/2006

26.95
26.90
27.05
27.20
25.95
25.40
25.60
25.85
24.70
23.65
23.80
23.85
23.25
22.15
21.95
21.90
21.60
21.30
20.30
20.90
21.25
21.10
19.95
19.80
19.85
20.30
21.20
22.10
22.90
23.85
24.10
25.05
24.30
24.90
25.80
26.50
26.85
26.45
26.80
26.70
26.10
25.50
25.80
27.10
28.00
28.00
28.20
27.45
28.10
28.35
26.95
26.00
26.90
25.60

40.00
40.10
39.95
39.80
40.75
41.15
40.95
40.70
41.70
42.85
42.65
42.65
43.10
44.30
44.90
45.15
45.65
45.95
47.40
46.95
46.55
45.80
48.30
48.60
48.75
47.90
47.20
45.50
45.50
44.50
44.30
43.35
44.05
43.65
42.70
42.20
41.95
42.30
42.00
41.80
42.35
42.75
42.35
41.05
40.25
40.00
39.80
40.30
39.60
39.40
40.45
41.15
40.45
41.20

0.4
0.4
0.4
0.4
0.3
0.2
0.2
0.2
0.1
0.2
0.1
0.2
0.1
0.1
0.3
0.4
0.5
0.5
0.6
0.7
0.7
0.3
0.9
0.9
1.0
0.9
1.0
0.6
1.0
1.0
1.1
1.1
1.1
1.2
1.1
1.3
1.3
1.3
1.3
1.2
1.1
1.0
1.0
1.0
1.0
0.9
0.9
0.8
0.8
0.8
0.6
0.5
0.6
0.3

0.2
0.1
0.3
0.4
-0.6
-1.1
-0.9
-0.6
-1.7
-2.7
-2.6
-2.5
-3.1
-4.2
-4.5
-4.7
-5.1
-5.4
-6.5
-6.0
-5.7
-5.4
-7.1
-7.4
-7.4
-6.8
-6.0
-4.8
-4.4
-3.4
-3.2
-2.3
-3.0
-2.5
-1.6
-1.1
-0.8
-1.1
-0.8
-0.8
-1.3
-1.8
-1.5
-0.2
0.6
0.7
0.9
0.3
1.0
1.2
0.0
-0.8
0.0
-1.0

0.65
0.60
0.75
0.90
-0.35
-0.90
-0.70
-0.45
-1.60
-2.65
-2.50
-2.45
-3.05
-4.15
-4.35
-4.40
-4.70
-5.00
-6.00
-5.40
-5.05
-5.20
-6.35
-6.50
-6.45
-6.00
-5.10
-4.20
-3.40
-2.45
-2.20
-1.25
-2.00
-1.40
-0.50
0.20
0.55
0.15
0.50
0.40
-0.20
-0.80
-0.50
0.80
1.70
1.70
1.90
1.15
1.80
2.05
0.65
-0.30
0.60
-0.70

0.20
0.30
0.15
0.00
0.95
1.35
1.15
0.90
1.90
3.05
2.85
2.85
3.30
4.50
5.10
5.35
5.85
6.15
7.60
7.15
6.75
6.00
8.50
8.80
8.95
8.10
7.40
5.70
5.70
4.70
4.50
3.55
4.25
3.85
2.90
2.40
2.15
2.50
2.20
2.00
2.55
2.95
2.55
1.25
0.45
0.20
0.00
0.50
-0.20
-0.40
0.65
1.35
0.65
1.40

9/4/2006
9/11/2006
9/18/2006
9/26/2006
10/2/2006
10/9/2006
10/16/2006
10/23/2006
10/30/2006
11/2/2006
11/8/2006
11/14/2006
11/20/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/30/2006
12/4/2006
12/7/2006
12/11/2006
12/12/2006
12/14/2006
12/18/2006
12/27/2006
12/29/2006
1/3/2007
1/5/2007
1/8/2007
1/15/2007
1/16/2007
1/22/2007
1/26/2007
1/29/2007
2/1/2007
2/5/2007
2/8/2007
2/12/2007
2/13/2007
2/15/2007
2/19/2007
2/22/2007
2/26/2007
3/1/2007
3/5/2007
3/8/2007
3/12/2007
3/13/2007
3/15/2007
3/19/2007
3/21/2007
3/26/2007
3/30/2007
4/2/2007

24.50
25.15
25.65
25.40
25.75
24.60
24.00
23.60
23.25
22.65
21.25
21.90
21.80
21.95
21.95
21.95
22.40
22.60
22.20
22.20
22.75
22.50
22.10
21.95
21.25
21.15
20.75
20.85
21.00
21.80
21.90
22.30
21.95
21.60
21.45
21.70
21.65
22.40
22.40
22.65
23.30
23.25
22.90
22.85
22.85
23.80
24.30
25.50
25.40
24.95
25.40
25.30
25.35
25.80

42.15
41.50
41.00
40.95
40.70
41.60
42.10
42.60
43.10
43.85
45.10
44.75
45.00
44.70
44.85
44.85
44.55
44.45
44.85
44.95
44.40
44.80
45.30
45.45
46.20
46.25
46.95
46.80
46.70
45.85
45.65
45.30
45.65
46.10
46.35
46.00
46.20
45.40
45.50
45.15
44.35
44.50
44.95
45.05
45.10
43.95
43.80
42.90
42.80
43.45
42.90
42.95
43.00
42.90

0.3
0.3
0.3
0.1
0.2
0.0
0.0
0.0
0.1
0.1
0.0
0.2
0.3
0.2
0.3
0.3
0.4
0.4
0.4
0.4
0.5
0.5
0.6
0.5
0.5
0.5
0.6
0.6
0.7
0.7
0.6
0.7
0.6
0.7
0.7
0.7
0.7
0.7
0.8
0.8
0.7
0.7
0.8
0.8
0.8
0.8
0.9
1.1
1.0
1.1
1.0
1.0
1.1
1.2

-2.0
-1.4
-0.9
-1.0
-0.7
-1.7
-2.2
-2.6
-3.1
-3.7
-5.0
-4.5
-4.7
-4.4
-4.5
-4.5
-4.2
-4.0
-4.4
-4.4
-3.9
-4.2
-4.7
-4.8
-5.5
-5.6
-6.1
-6.0
-5.9
-5.1
-4.9
-4.6
-4.9
-5.3
-5.5
-5.2
-5.3
-4.6
-4.6
-4.3
-3.6
-3.7
-4.1
-4.2
-4.2
-3.2
-2.9
-1.9
-1.9
-2.4
-1.9
-2.0
-2.0
-1.7

-1.80
-1.15
-0.65
-0.90
-0.55
-1.70
-2.30
-2.70
-3.05
-3.65
-5.05
-4.40
-4.50
-4.35
-4.35
-4.35
-3.90
-3.70
-4.10
-4.10
-3.55
-3.80
-4.20
-4.35
-5.05
-5.15
-5.55
-5.45
-5.30
-4.50
-4.40
-4.00
-4.35
-4.70
-4.85
-4.60
-4.65
-3.90
-3.90
-3.65
-3.00
-3.05
-3.40
-3.45
-3.45
-2.50
-2.00
-0.80
-0.90
-1.35
-0.90
-1.00
-0.95
-0.50

2.35
1.70
1.20
1.15
0.90
1.80
2.30
2.80
3.30
4.05
5.30
4.95
5.20
4.90
5.05
5.05
4.75
4.65
5.05
5.15
4.60
5.00
5.50
5.65
6.40
6.45
7.15
7.00
6.90
6.05
5.85
5.50
5.85
6.30
6.55
6.20
6.40
5.60
5.70
5.35
4.55
4.70
5.15
5.25
5.30
4.15
4.00
3.10
3.00
3.65
3.10
3.15
3.20
3.10

4/5/2007
4/11/2007
4/13/2007
4/16/2007
4/23/2007
5/2/2007
5/7/2007
5/10/2007
5/15/2007
5/18/2007
5/21/2007
5/24/2007
5/28/2007
5/31/2007
6/4/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/18/2007
6/21/2007
6/25/2007
7/2/2007
7/6/2007
7/9/2007
7/11/2007
7/16/2007
7/17/2007
7/19/2007
7/23/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/6/2007
8/9/2007
8/13/2007
8/16/2007
8/20/2007
8/23/2007
8/27/2007
8/28/2007
8/30/2007
8/31/2007
9/3/2007
9/7/2007
9/10/2007
9/11/2007
9/14/2007
9/18/2007
9/19/2007
9/20/2007
9/24/2007

25.80
26.30
26.40
26.80
26.30
26.30
26.30
26.40
27.65
27.80
27.80
28.70
28.80
28.15
27.60
28.25
28.60
28.10
28.10
28.35
28.30
27.85
27.50
26.60
26.45
26.90
26.60
26.85
27.65
28.30
27.90
27.70
27.20
27.15
26.90
26.20
26.80
26.25
26.20
26.30
26.85
26.80
26.85
26.20
26.10
25.70
24.30
23.60
23.30
23.40
23.65
23.70
23.70
23.85

42.80
42.40
41.80
41.95
42.20
42.15
41.55
41.00
40.80
40.75
40.60
39.55
39.60
40.05
40.40
39.95
39.50
40.00
39.95
39.75
39.50
39.95
40.20
40.85
40.90
40.65
40.80
40.55
40.05
39.50
39.60
39.60
40.00
40.05
40.15
40.70
40.50
40.40
40.70
40.25
40.05
39.95
39.90
40.40
40.75
40.75
42.10
42.80
43.00
42.95
42.80
42.80
42.80
42.70

1.2
1.3
1.0
1.3
1.2
1.1
0.8
0.6
1.1
1.2
1.1
1.0
1.1
1.0
0.9
1.0
1.0
1.0
0.9
1.0
0.8
0.8
0.8
0.7
0.6
0.7
0.6
0.6
0.8
0.8
0.7
0.6
0.5
0.5
0.5
0.4
0.6
0.3
0.4
0.2
0.4
0.3
0.3
0.2
0.4
0.2
0.1
0.1
0.1
0.1
0.1
0.2
0.2
0.2

-1.7
-1.3
-0.9
-0.8
-1.2
-1.1
-0.8
-0.5
0.2
0.3
0.3
1.3
1.3
0.8
0.3
0.9
1.2
0.8
0.8
1.0
1.1
0.7
0.4
-0.4
-0.5
-0.1
-0.3
-0.1
0.5
1.1
0.9
0.8
0.3
0.3
0.1
-0.5
-0.1
-0.3
-0.5
-0.2
0.1
0.2
0.2
-0.3
-0.6
-0.7
-2.1
-2.7
-3.0
-2.9
-2.7
-2.7
-2.7
-2.6

-0.50
0.00
0.10
0.50
0.00
0.00
0.00
0.10
1.35
1.50
1.50
2.40
2.50
1.85
1.30
1.95
2.30
1.80
1.80
2.05
2.00
1.55
1.20
0.30
0.15
0.60
0.30
0.55
1.35
2.00
1.60
1.40
0.90
0.85
0.60
-0.10
0.50
-0.05
-0.10
0.00
0.55
0.50
0.55
-0.10
-0.20
-0.60
-2.00
-2.70
-3.00
-2.90
-2.65
-2.60
-2.60
-2.45

3.00
2.60
2.00
2.15
2.40
2.35
1.75
1.20
1.00
0.95
0.80
-0.25
-0.20
0.25
0.60
0.15
-0.30
0.20
0.15
-0.05
-0.30
0.15
0.40
1.05
1.10
0.85
1.00
0.75
0.25
-0.30
-0.20
-0.20
0.20
0.25
0.35
0.90
0.70
0.60
0.90
0.45
0.25
0.15
0.10
0.60
0.95
0.95
2.30
3.00
3.20
3.15
3.00
3.00
3.00
2.90

9/27/2007
10/1/2007
10/4/2007
10/8/2007
10/11/2007
10/15/2007
10/18/2007
10/22/2007
10/25/2007
10/29/2007
11/2/2007
11/5/2007
11/8/2007
11/12/2007
11/16/2007
11/19/2007
11/22/2007
11/26/2007
11/29/2007
12/3/2007
12/6/2007
12/10/2007
12/13/2007
12/17/2007
12/21/2007
12/27/2007
1/3/2008
1/7/2008
1/10/2008
1/14/2008

24.35
24.65
24.30
23.65
23.70
23.20
23.25
22.40
22.25
22.60
22.30
21.90
21.35
20.70
20.35
20.40
21.05
21.45
21.00
20.70
20.80
20.95
21.20
20.75
20.40
19.85
19.95
20.25
20.50
21.20

42.05
41.85
41.95
42.35
42.40
42.70
42.90
43.05
43.30
44.05
44.30
44.95
45.55
46.20
46.60
46.75
46.20
46.00
46.40
46.80
46.65
46.45
46.45
46.95
47.30
48.05
48.05
47.90
47.75
46.85

0.1
0.2
0.1
-0.1
0.0
-0.1
0.0
-0.4
-0.3
0.2
0.2
0.3
0.3
0.3
0.3
0.4
0.4
0.6
0.5
0.6
0.5
0.5
0.6
0.6
0.6
0.7
0.8
0.8
0.9
0.8

-2.0
-1.8
-2.0
-2.5
-2.5
-2.9
-3.0
-3.4
-3.6
-3.8
-4.1
-4.6
-5.1
-5.8
-6.1
-6.2
-5.6
-5.3
-5.7
-6.1
-5.9
-5.8
-5.6
-6.1
-6.4
-7.1
-7.0
-6.8
-6.6
-5.8

-1.95
-1.65
-2.00
-2.65
-2.60
-3.10
-3.05
-3.90
-4.05
-3.70
-4.00
-4.40
-4.95
-5.60
-5.95
-5.90
-5.25
-4.85
-5.30
-5.60
-5.50
-5.35
-5.10
-5.55
-5.90
-6.45
-6.35
-6.05
-5.80
-5.10

2.25
2.05
2.15
2.55
2.60
2.90
3.10
3.25
3.50
4.25
4.50
5.15
5.75
6.40
6.80
6.95
6.40
6.20
6.60
7.00
6.85
6.65
6.65
7.15
7.50
8.25
8.25
8.10
7.95
7.05

OBSERVATII
ORIGINEA

A FOST INUNDAT COORDIMETRUL

S-A DEMONTAT,CURATAT SI A FOST REMONTAT
S-AU STABILIT NOILE COORDONATE 26,3 ; 39,8 ;

ora 11:00

0.4

ora 10
ora 12-30

ora ;08-20
ora ;10-01.

ora .08;14

ora.09;30

DATAC
DATAN
6 august 1964 23595.00
18 august 1964 23607.00
20 august 1964 23609.00
25 august 1964 23614.00
6 octombrie 1964 23656.00
13 octombrie 1964 23663.00
16 octombrie 1964 23666.00
19 octombrie 1964 23669.00
20 octombrie 1964 23670.00
23 octombrie 1964 23673.00
26 octombrie 1964 23676.00
30 octombrie 1964 23680.00
3 noiembrie 1964 23684.00
5 noiembrie 1964 23686.00
12 noiembrie 1964 23693.00
13 noiembrie 1964 23694.00
17 noiembrie 1964 23698.00
20 noiembrie 1964 23701.00
23 noiembrie 1964 23704.00
25 noiembrie 1964 23706.00
26 noiembrie 1964 23707.00
27 noiembrie 1964 23708.00
28 noiembrie 1964 23709.00
29 noiembrie 1964 23710.00
30 noiembrie 1964
23711.00
1 decembrie 1964 23712.00
2 decembrie 1964 23713.00
3 decembrie 1964 23714.00
9 decembrie 1964 23720.00
10 decembrie 1964 23721.00
11 decembrie 1964 23722.00
12 decembrie 1964 23723.00
13 decembrie 1964 23724.00
14 decembrie 1964 23725.00
15 decembrie 1964 23726.00
16 decembrie 1964 23727.00
17 decembrie 1964 23728.00
18 decembrie 1964 23729.00
19 decembrie 1964 23730.00
22 decembrie 1964 23733.00
23 decembrie 1964 23734.00
28 decembrie 1964 23739.00
4 ianuarie 1965 23746.00
11 ianuarie 1965 23753.00
20 ianuarie 1965 23762.00
25 ianuarie 1965 23767.00
26 ianuarie 1965 23768.00
28 ianuarie 1965 23770.00
2 februarie 1965 23775.00
6 februarie 1965 23779.00

DX
DY
0.00 0.00
-0.40 0.40
-0.40 0.40
-0.30 0.20
-0.70 -0.10
-0.60 -0.60
-0.60 -0.40
-0.50 -1.20
-0.40 -1.30
-0.60 -1.30
-0.50 -1.30
-0.70 -1.30
-0.30 -2.00
-0.60 -2.40
-0.20 -3.00
-0.20 -3.00
-0.30 -3.10
-0.60 -4.10
-0.50 -4.40
-0.50 -4.70
-0.40 -4.90
-0.60 -5.00
-0.60 -5.20
-0.50 -5.10
-0.50 -5.00
-0.60 -4.60
-0.60 -4.50
-0.70 -4.70
-0.60 -5.70
-0.60 -6.00
-0.70 -5.80
-0.60 -5.80
-0.50 -6.00
-0.60 -6.00
-0.40 -6.10
-0.50 -5.80
-0.50 -5.90
-0.60 -5.80
-0.40 -5.60
-0.50 -5.60
-0.60 -5.60
-0.50 -5.50
-0.60 -5.40
-0.60 -5.90
-0.40 -5.70
0.10 -5.00
-0.10 -5.00
-0.40 -4.90
-0.10 -5.40
-0.60 -6.30

9 februarie 1965
12 februarie 1965
13 februarie 1965
16 februarie 1965
18 februarie 1965
20 februarie 1965
22 februarie 1965
27 februarie 1965
4 martie 1965
5 martie 1965
13 martie 1965
16 martie 1965
17 martie 1965
18 martie 1965
19 martie 1965
20 martie 1965
25 martie 1965
29 martie 1965
31 martie 1965
21 aprilie 1965
27 aprilie 1965
5 mai 1965
11 mai 1965
12 mai 1965
14 mai 1965
15 mai 1965
19 mai 1965
20 mai 1965
22 mai 1965
26 mai 1965
31 mai 1965
3 iunie 1965
5 iunie 1965
7 iunie 1965
26 iulie 1965
3 august 1965
4 august 1965
5 august 1965
6 august 1965
7 august 1965
8 august 1965
9 august 1965
10 august 1965
4 septembrie 1965
8 septembrie 1965
28 septembrie 1965
30 septembrie 1965
1 octombrie 1965
5 octombrie 1965
6 octombrie 1965
7 octombrie 1965

23782.00
23785.00
23786.00
23789.00
23791.00
23793.00
23795.00
23800.00
23805.00
23806.00
23814.00
23817.00
23818.00
23819.00
23820.00
23821.00
23826.00
23830.00
23832.00
23853.00
23859.00
23867.00
23873.00
23874.00
23876.00
23877.00
23881.00
23882.00
23884.00
23888.00
23893.00
23896.00
23898.00
23900.00
23949.00
23957.00
23958.00
23959.00
23960.00
23961.00
23962.00
23963.00
23964.00
23989.00
23993.00
24013.00
24015.00
24016.00
24020.00
24021.00
24022.00

-0.60
-0.50
-0.60
-0.60
-0.50
-0.40
-0.40
-0.60
-0.20
-0.40
-0.20
0.00
0.00
0.10
0.00
-0.10
-0.10
-0.20
-0.30
-0.40
-0.20
-0.20
-0.20
-0.30
-0.20
-0.20
0.00
0.00
-0.20
-0.20
-0.20
0.10
0.20
0.10
0.20
0.80
0.20
0.10
0.00
0.50
0.00
0.00
1.10
0.20
-2.00
-1.70
-0.20
0.00
0.00
0.00
0.10

-8.20
-8.20
-8.10
-7.90
-7.60
-7.10
-6.60
-7.30
-6.30
-6.20
-5.30
-4.40
-4.00
-3.80
-3.80
-3.70
-3.50
-3.00
-2.90
-1.00
-1.30
-1.40
-1.50
-1.70
-1.60
-1.30
-0.90
-0.40
-0.80
-0.90
-1.00
-0.90
-0.70
-0.90
0.50
-1.10
-0.70
0.00
0.40
-0.10
-0.90
0.00
-1.00
-1.30
-0.60
-0.40
-1.10
0.00
0.80
0.50
0.40

8 octombrie 1965
9 octombrie 1965
11 octombrie 1965
12 octombrie 1965
13 octombrie 1965
20 octombrie 1965
25 octombrie 1965
30 octombrie 1965
3 noiembrie 1965
8 noiembrie 1965
12 noiembrie 1965
13 noiembrie 1965
20 noiembrie 1965
27 noiembrie 1965
4 decembrie 1965
7 decembrie 1965
11 decembrie 1965
15 decembrie 1965
18 decembrie 1965
6 ianuarie 1966
8 ianuarie 1966
15 ianuarie 1966
17 ianuarie 1966
22 ianuarie 1966
29 ianuarie 1966
4 februarie 1966
5 februarie 1966
8 februarie 1966
9 februarie 1966
15 februarie 1966
19 februarie 1966
26 februarie 1966
5 martie 1966
12 martie 1966
19 martie 1966
26 martie 1966
2 aprilie 1966
9 aprilie 1966
11 aprilie 1966
13 aprilie 1966
18 aprilie 1966
19 aprilie 1966
23 aprilie 1966
30 aprilie 1966
10 mai 1966
11 mai 1966
14 mai 1966
17 mai 1966
21 mai 1966
25 mai 1966
4 iunie 1966

24023.00 0.00
24024.00 0.00
24026.00 0.00
24027.00 -0.10
24028.00 0.00
24035.00 -0.10
24040.00 -0.10
24045.00 0.00
24049.00 0.10
24054.00 0.10
24058.00 0.10
24059.00 0.10
24066.00 0.30
24073.00 0.40
24080.00 0.40
24083.00 0.40
24087.00 0.30
24091.00 0.20
24094.00 0.20
24113.00 0.30
24115.00 0.30
24122.00 0.40
24124.00 0.40
24129.00 0.50
24136.00 0.50
24142.00 0.50
24143.00 1.00
24146.00 0.50
24147.00 0.40
24153.00 0.50
24157.00 0.30
24164.00 0.40
24171.00 0.30
24178.00 0.20
24185.00 0.70
24192.00 0.70
24199.00 0.70
24206.00 1.00
24208.00 0.20
24210.00 0.00
24215.00 0.10
24216.00 0.20
24220.00 0.20
24227.00 0.30
24237.00 0.40
24238.00 0.10
24241.00 0.40
24244.00 0.50
24248.00 0.00
24252.00 0.40
24262.00 0.40

0.40
0.20
-0.50
-0.80
-0.30
-1.10
-1.70
-1.60
-2.00
-2.60
-2.50
-2.80
-4.00
-4.50
-4.60
-4.70
-4.40
-4.40
-4.40
-5.10
-5.50
-5.70
-5.70
-5.50
-4.80
-3.80
-3.20
-3.50
-3.30
-2.80
-3.20
-2.70
-1.90
-2.80
-3.10
-3.10
-3.20
-2.50
-1.00
-1.20
-0.70
-1.20
-0.40
-0.40
1.80
1.50
1.20
1.50
0.70
1.20
-0.30

7 iunie 1966
11 iunie 1966
14 iunie 1966
18 iunie 1966
21 iunie 1966
25 iunie 1966
27 iunie 1966
4 iulie 1966
9 iulie 1966
16 iulie 1966
23 iulie 1966
27 iulie 1966
6 august 1966
13 august 1966
16 august 1966
27 august 1966
10 septembrie 1966
13 septembrie 1966
17 septembrie 1966
24 septembrie 1966
6 octombrie 1966
8 octombrie 1966
10 octombrie 1966
15 octombrie 1966
22 octombrie 1966
29 octombrie 1966
5 noiembrie 1966
12 noiembrie 1966
19 noiembrie 1966
21 noiembrie 1966
26 noiembrie 1966
3 decembrie 1966
10 decembrie 1966
17 decembrie 1966
24 decembrie 1966
7 ianuarie 1967
14 ianuarie 1967
21 ianuarie 1967
28 ianuarie 1967
4 februarie 1967
11 februarie 1967
18 februarie 1967
25 februarie 1967
4 martie 1967
11 martie 1967
14 martie 1967
18 martie 1967
25 martie 1967
2 aprilie 1967
8 aprilie 1967
9 aprilie 1967

24265.00 0.30
24269.00 0.20
24272.00 0.40
24276.00 0.50
24279.00 0.40
24283.00 0.40
24285.00 0.30
24292.00 0.20
24297.00 0.50
24304.00 0.70
24311.00 0.70
24315.00 0.50
24325.00 0.50
24332.00 0.40
24335.00 0.50
24346.00 0.90
24360.00 0.40
24363.00 0.60
24367.00 0.40
24374.00 0.70
24386.00 0.60
24388.00 0.20
24390.00 0.00
24395.00 0.30
24402.00 0.30
24409.00 0.00
24416.00 0.30
24423.00 0.00
24430.00 0.10
24432.00 0.10
24437.00 0.00
24444.00 0.10
24451.00 0.20
24458.00 0.30
24465.00 0.20
24479.00 0.60
24486.00 0.60
24493.00 0.60
24500.00 0.60
24507.00 0.80
24514.00 0.50
24521.00 0.60
24528.00 0.60
24535.00 0.40
24542.00 -0.10
24545.00 0.40
24549.00 0.70
24556.00 0.40
24564.00 0.20
24570.00 0.50
24571.00 0.20

-0.40
0.30
1.10
1.40
1.00
0.80
-0.30
-0.30
0.10
0.40
1.00
1.00
1.30
0.80
0.90
0.60
-0.90
-0.60
-0.50
-0.80
-0.10
0.00
0.00
-0.10
-0.10
-1.20
-2.20
-2.10
-3.40
-3.80
-4.30
-5.20
-5.00
-5.40
-5.40
-5.00
-5.00
-4.90
-4.80
-4.50
-3.90
-3.00
-2.50
-2.10
-1.70
-2.70
-2.40
-3.10
0.80
-3.00
0.80

15 aprilie 1967
16 aprilie 1967
22 aprilie 1967
23 aprilie 1967
25 aprilie 1967
6 mai 1967
13 mai 1967
20 mai 1967
27 mai 1967
3 iunie 1967
10 iunie 1967
17 iunie 1967
1 iulie 1967
8 iulie 1967
15 iulie 1967
22 iulie 1967
29 iulie 1967
5 august 1967
12 august 1967
19 august 1967
26 august 1967
4 noiembrie 1967
14 noiembrie 1967
18 noiembrie 1967
25 noiembrie 1967
9 decembrie 1967
16 decembrie 1967
23 decembrie 1967
30 decembrie 1967
9 ianuarie 1968
15 ianuarie 1968
20 ianuarie 1968
27 ianuarie 1968
3 februarie 1968
10 februarie 1968
17 februarie 1968
24 februarie 1968
2 martie 1968
9 martie 1968
16 martie 1968
23 martie 1968
4 aprilie 1968
13 aprilie 1968
20 aprilie 1968
4 mai 1968
11 mai 1968
18 mai 1968
25 mai 1968
8 iunie 1968
15 iunie 1968
22 iunie 1968

24577.00
24578.00
24584.00
24585.00
24587.00
24598.00
24605.00
24612.00
24619.00
24626.00
24633.00
24640.00
24654.00
24661.00
24668.00
24675.00
24682.00
24689.00
24696.00
24703.00
24710.00
24780.00
24790.00
24794.00
24801.00
24815.00
24822.00
24829.00
24836.00
24846.00
24852.00
24857.00
24864.00
24871.00
24878.00
24885.00
24892.00
24899.00
24906.00
24913.00
24920.00
24932.00
24941.00
24948.00
24962.00
24969.00
24976.00
24983.00
24997.00
25004.00
25011.00

0.30
0.10
0.90
-0.10
0.10
0.90
1.00
0.90
0.20
0.40
0.90
0.80
0.60
1.00
0.60
-0.20
0.30
0.90
0.80
0.30
0.30
-0.60
-0.60
-0.60
-0.40
-0.20
-0.10
-0.20
-0.10
0.00
0.40
0.40
0.30
0.50
0.60
0.60
0.30
0.60
0.50
0.50
0.50
0.50
0.60
0.70
0.70
0.70
0.70
0.70
0.50
1.30
1.00

-1.20
0.60
-1.10
0.30
-1.90
0.00
0.70
1.30
0.00
-0.20
0.70
-0.30
0.50
1.30
0.90
1.00
1.50
2.10
2.10
1.10
0.80
-0.30
-0.90
-1.10
-1.60
-2.50
-2.70
-2.80
-3.00
-3.90
-6.00
-4.80
-4.10
-3.40
-1.70
-2.00
-2.20
-2.40
-2.90
-2.80
-2.90
-2.80
-2.60
-2.80
-2.80
-2.80
-2.80
-2.80
-2.50
0.60
0.80

6 iulie 1968
13 iulie 1968
20 iulie 1968
27 iulie 1968
3 august 1968
10 august 1968
17 august 1968
31 august 1968
6 septembrie 1968
14 septembrie 1968
21 septembrie 1968
28 septembrie 1968
5 octombrie 1968
12 octombrie 1968
19 octombrie 1968
26 octombrie 1968
2 noiembrie 1968
9 noiembrie 1968
16 noiembrie 1968
26 noiembrie 1968
7 decembrie 1968
14 decembrie 1968
23 decembrie 1968
23 ianuarie 1969
25 ianuarie 1969
8 februarie 1969
19 februarie 1969
22 februarie 1969
28 februarie 1969
8 martie 1969
22 martie 1969
29 martie 1969
5 aprilie 1969
12 aprilie 1969
19 aprilie 1969
26 aprilie 1969
13 mai 1969
20 mai 1969
26 mai 1969
7 iunie 1969
16 iunie 1969
21 iunie 1969
5 iulie 1969
12 iulie 1969
19 iulie 1969
26 iulie 1969
8 septembrie 1969
13 septembrie 1969
27 septembrie 1969
4 octombrie 1969
11 octombrie 1969

25025.00
25032.00
25039.00
25046.00
25053.00
25060.00
25067.00
25081.00
25087.00
25095.00
25102.00
25109.00
25116.00
25123.00
25130.00
25137.00
25144.00
25151.00
25158.00
25168.00
25179.00
25186.00
25195.00
25226.00
25228.00
25242.00
25253.00
25256.00
25262.00
25270.00
25284.00
25291.00
25298.00
25305.00
25312.00
25319.00
25336.00
25343.00
25349.00
25361.00
25370.00
25375.00
25389.00
25396.00
25403.00
25410.00
25454.00
25459.00
25473.00
25480.00
25487.00

0.90
0.90
1.00
1.00
1.00
1.00
0.90
0.70
0.80
0.60
0.60
0.30
0.10
-0.10
-0.20
-0.20
-0.30
-0.20
-0.30
-0.30
-0.20
-0.10
0.20
0.60
0.60
0.80
0.70
0.80
0.70
0.50
1.00
0.90
1.00
0.80
0.30
0.50
0.50
0.50
0.40
0.50
0.70
0.60
0.40
0.40
0.60
0.70
0.20
0.20
0.00
-0.30
-0.20

0.70
0.70
0.70
0.70
0.50
0.10
-0.10
-0.40
-0.50
-0.80
-0.90
-1.20
-1.50
-1.70
-1.40
-1.20
-1.00
-1.10
-2.70
-3.40
-4.90
-5.00
-4.40
-3.50
-3.80
-3.80
-3.00
-3.00
-2.50
-1.80
-2.10
-2.20
-2.70
-2.10
-3.00
-2.50
0.30
0.40
0.20
-0.50
0.20
0.30
0.00
-0.30
0.10
0.50
-0.30
-0.50
-1.00
-1.90
-1.70

18 octombrie 1969
28 octombrie 1969
8 noiembrie 1969
15 noiembrie 1969
22 noiembrie 1969
8 decembrie 1969
13 decembrie 1969
20 decembrie 1969
10 ianuarie 1970
17 ianuarie 1970
24 ianuarie 1970
7 februarie 1970
14 februarie 1970
21 februarie 1970
28 februarie 1970
7 martie 1970
14 martie 1970
21 martie 1970
28 martie 1970
6 aprilie 1970
11 aprilie 1970
18 aprilie 1970
25 aprilie 1970
11 mai 1970
13 mai 1970
13 mai 1970
15 mai 1970
16 mai 1970
23 mai 1970
2 iunie 1970
6 iunie 1970
13 iunie 1970
20 iunie 1970
27 iunie 1970
4 iulie 1970
11 iulie 1970
18 iulie 1970
25 iulie 1970
1 august 1970
8 august 1970
15 august 1970
22 august 1970
29 august 1970
5 septembrie 1970
12 septembrie 1970
19 septembrie 1970
5 octombrie 1970
19 octombrie 1970
24 octombrie 1970
9 noiembrie 1970
14 noiembrie 1970

25494.00
25504.00
25515.00
25522.00
25529.00
25545.00
25550.00
25557.00
25578.00
25585.00
25592.00
25606.00
25613.00
25620.00
25627.00
25634.00
25641.00
25648.00
25655.00
25664.00
25669.00
25676.00
25683.00
25699.00
25701.00
25701.00
25703.00
25704.00
25711.00
25721.00
25725.00
25732.00
25739.00
25746.00
25753.00
25760.00
25767.00
25774.00
25781.00
25788.00
25795.00
25802.00
25809.00
25816.00
25823.00
25830.00
25846.00
25860.00
25865.00
25881.00
25886.00

-0.10
-0.40
-0.60
-0.30
-0.30
-0.20
-0.30
-0.30
0.10
0.80
0.30
0.20
0.50
0.50
0.50
0.60
0.50
0.50
0.50
0.10
0.10
0.10
0.30
0.30
0.20
0.20
0.20
0.20
0.50
0.50
0.50
0.70
0.80
1.00
0.90
0.70
0.50
1.00
0.80
0.60
0.60
0.30
0.20
0.30
0.90
-0.10
0.00
-0.10
-0.20
-0.10
-0.20

-1.10
-1.80
-2.30
-2.40
-2.30
-5.40
-5.60
-5.70
-6.60
-6.00
-6.90
-6.40
-5.80
-5.80
-5.40
-3.80
-3.80
-3.70
-3.30
-3.10
-2.70
-2.70
-1.20
-1.00
-1.50
-1.40
-1.40
-1.40
-1.00
-0.90
-0.90
0.00
0.60
1.20
1.60
2.10
2.10
1.30
1.60
2.00
1.50
0.60
-0.10
-0.80
-0.90
-1.00
-3.70
-3.00
-3.50
-4.60
-4.80

5 decembrie 1970
12 decembrie 1970
19 decembrie 1970
26 decembrie 1970
6 ianuarie 1971
9 ianuarie 1971
12 ianuarie 1971
20 ianuarie 1971
23 ianuarie 1971
13 februarie 1971
20 februarie 1971
27 februarie 1971
8 martie 1971
13 martie 1971
20 martie 1971
10 aprilie 1971
17 aprilie 1971
26 aprilie 1971
8 mai 1971
17 mai 1971
1 iunie 1971
9 iulie 1971
20 iulie 1971
27 iulie 1971
2 august 1971
6 august 1971
9 august 1971
17 august 1971
26 august 1971
4 septembrie 1971
11 septembrie 1971
18 septembrie 1971
4 octombrie 1971
6 noiembrie 1971
20 noiembrie 1971
8 decembrie 1971
16 decembrie 1971
27 decembrie 1971
7 ianuarie 1972
22 ianuarie 1972
5 februarie 1972
12 februarie 1972
19 februarie 1972
4 martie 1972
11 martie 1972
18 martie 1972
25 martie 1972
1 aprilie 1972
8 aprilie 1972
15 aprilie 1972
22 aprilie 1972

25907.00
25914.00
25921.00
25928.00
25939.00
25942.00
25945.00
25953.00
25956.00
25977.00
25984.00
25991.00
26000.00
26005.00
26012.00
26033.00
26040.00
26049.00
26061.00
26070.00
26085.00
26123.00
26134.00
26141.00
26147.00
26151.00
26154.00
26162.00
26171.00
26180.00
26187.00
26194.00
26210.00
26243.00
26257.00
26275.00
26283.00
26294.00
26305.00
26320.00
26334.00
26341.00
26348.00
26362.00
26369.00
26376.00
26383.00
26390.00
26397.00
26404.00
26411.00

-0.10
0.00
0.20
0.20
0.20
0.30
0.40
0.40
0.50
0.60
0.60
0.60
0.70
0.70
0.70
0.50
0.30
0.20
0.40
0.90
0.70
1.00
0.40
0.50
0.50
0.50
0.50
0.40
0.20
0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.20
0.40
0.50
0.50
0.40
0.50
0.50
0.30
0.30
0.20
0.10
0.10
0.20
0.30
0.40
0.40

-5.10
-5.40
-5.60
-5.80
-6.00
-5.70
-5.60
-5.30
-4.90
-1.90
-1.90
-2.20
-2.50
-3.00
-1.50
0.20
-1.00
-1.90
-1.70
0.30
0.50
-0.90
-0.70
0.00
0.60
1.10
1.60
1.50
0.80
0.20
-1.20
-1.20
-1.20
-2.00
-2.80
-3.40
-3.90
-3.60
-3.30
-3.10
-2.60
-2.00
-1.80
-1.50
-1.20
-0.70
-0.40
-0.30
-0.20
0.00
0.10

29 aprilie 1972
6 mai 1972
13 mai 1972
20 mai 1972
27 mai 1972
3 iunie 1972
10 iunie 1972
17 iunie 1972
24 iunie 1972
29 iunie 1972
1 iulie 1972
8 iulie 1972
15 iulie 1972
22 iulie 1972
29 iulie 1972
7 august 1972
14 august 1972
21 august 1972
28 august 1972
4 septembrie 1972
11 septembrie 1972
18 septembrie 1972
25 septembrie 1972
6 octombrie 1972
14 octombrie 1972
21 octombrie 1972
28 octombrie 1972
4 noiembrie 1972
11 noiembrie 1972
19 noiembrie 1972
26 noiembrie 1972
2 decembrie 1972
9 decembrie 1972
16 decembrie 1972
23 decembrie 1972
30 decembrie 1972
6 ianuarie 1973
14 ianuarie 1973
18 ianuarie 1973
26 ianuarie 1973
5 februarie 1973
12 februarie 1973
19 februarie 1973
26 februarie 1973
7 martie 1973
14 martie 1973
21 martie 1973
28 martie 1973
2 aprilie 1973
9 aprilie 1973
16 aprilie 1973

26418.00
26425.00
26432.00
26439.00
26446.00
26453.00
26460.00
26467.00
26474.00
26479.00
26481.00
26488.00
26495.00
26502.00
26509.00
26518.00
26525.00
26532.00
26539.00
26546.00
26553.00
26560.00
26567.00
26578.00
26586.00
26593.00
26600.00
26607.00
26614.00
26622.00
26629.00
26635.00
26642.00
26649.00
26656.00
26663.00
26670.00
26678.00
26682.00
26690.00
26700.00
26707.00
26714.00
26721.00
26730.00
26737.00
26744.00
26751.00
26756.00
26763.00
26770.00

0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.40
0.40
0.20
-0.10
-0.10
-0.10
-0.40
-0.40
-0.30
-0.30
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.10
0.20
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.20

0.20
0.20
0.30
0.30
0.30
0.20
0.00
-0.20
-0.40
-0.70
-0.20
0.40
1.00
1.50
2.10
2.10
2.10
2.00
1.40
0.60
-0.40
-1.40
-2.70
-3.40
-3.70
-3.90
-3.60
-3.80
-4.10
-4.40
-4.60
-4.90
-4.90
-4.90
-4.90
-4.90
-4.90
-4.90
-4.70
-4.40
-3.90
-3.50
-3.30
-2.80
-2.50
-2.20
-1.30
-0.20
-0.10
0.00
0.20

23 aprilie 1973
5 mai 1973
12 mai 1973
19 mai 1973
26 mai 1973
2 iunie 1973
9 iunie 1973
16 iunie 1973
23 iunie 1973
14 iulie 1973
21 iulie 1973
28 iulie 1973
4 august 1973
11 august 1973
18 august 1973
27 august 1973
4 septembrie 1973
15 septembrie 1973
22 septembrie 1973
29 septembrie 1973
5 octombrie 1973
13 octombrie 1973
20 octombrie 1973
27 octombrie 1973
5 noiembrie 1973
10 noiembrie 1973
17 noiembrie 1973
24 noiembrie 1973
8 decembrie 1973
15 decembrie 1973
22 decembrie 1973
28 decembrie 1973
5 ianuarie 1974
12 ianuarie 1974
19 ianuarie 1974
29 ianuarie 1974
4 februarie 1974
11 februarie 1974
18 februarie 1974
25 februarie 1974
5 martie 1974
13 martie 1974
14 martie 1974
20 martie 1974
27 martie 1974
2 aprilie 1974
10 aprilie 1974
18 aprilie 1974
25 aprilie 1974
6 mai 1974
15 mai 1974

26777.00
26789.00
26796.00
26803.00
26810.00
26817.00
26824.00
26831.00
26838.00
26859.00
26866.00
26873.00
26880.00
26887.00
26894.00
26903.00
26911.00
26922.00
26929.00
26936.00
26942.00
26950.00
26957.00
26964.00
26973.00
26978.00
26985.00
26992.00
27006.00
27013.00
27020.00
27026.00
27034.00
27041.00
27048.00
27058.00
27064.00
27071.00
27078.00
27085.00
27093.00
27101.00
27102.00
27108.00
27115.00
27121.00
27129.00
27137.00
27144.00
27155.00
27164.00

0.10
0.20
0.50
0.50
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.30
0.30
0.20
0.20
0.10
0.10
0.00
-0.20
-0.30
-0.20
-0.30
-0.30
-0.10
0.10
0.10
0.10
0.00
0.20
0.00
0.20
0.30
0.50
0.50
0.50
0.40
0.30
0.30
0.10
0.30
0.30
0.40
0.50
0.50
0.30
0.40
0.40
0.40

-1.60
-0.40
1.00
0.70
0.00
-0.30
-0.80
-1.20
-0.60
-0.10
0.50
0.40
0.10
-0.20
-0.30
-0.50
-0.70
-0.80
-0.90
-0.90
-0.90
-1.30
-1.70
-2.20
-3.80
-4.10
-4.60
-5.00
-5.10
-5.10
-5.10
-4.90
-5.10
-4.90
-4.80
-4.60
-4.00
-3.20
-2.30
-2.10
-1.80
-1.80
-1.40
-1.20
-1.00
-0.80
-1.40
-2.30
-1.90
-1.40
-1.50

22 mai 1974
29 mai 1974
6 iunie 1974
11 iunie 1974
13 iunie 1974
19 iunie 1974
26 iunie 1974
2 iulie 1974
9 iulie 1974
17 iulie 1974
24 iulie 1974
3 august 1974
10 august 1974
17 august 1974
24 august 1974
30 august 1974
7 septembrie 1974
14 septembrie 1974
21 septembrie 1974
19 octombrie 1974
26 octombrie 1974
4 noiembrie 1974
13 noiembrie 1974
15 noiembrie 1974
22 noiembrie 1974
29 noiembrie 1974
3 decembrie 1974
12 decembrie 1974
19 decembrie 1974
26 decembrie 1974
5 ianuarie 1975
13 ianuarie 1975
20 ianuarie 1975
27 ianuarie 1975
1 februarie 1975
8 februarie 1975
15 februarie 1975
16 februarie 1975
22 februarie 1975
28 februarie 1975
3 martie 1975
4 aprilie 1975
11 aprilie 1975
18 aprilie 1975
25 aprilie 1975
6 mai 1975
13 mai 1975
15 mai 1975
20 mai 1975
27 mai 1975
7 iunie 1975

27171.00
27178.00
27186.00
27191.00
27193.00
27199.00
27206.00
27212.00
27219.00
27227.00
27234.00
27244.00
27251.00
27258.00
27265.00
27271.00
27279.00
27286.00
27293.00
27321.00
27328.00
27337.00
27346.00
27348.00
27355.00
27362.00
27366.00
27375.00
27382.00
27389.00
27399.00
27407.00
27414.00
27421.00
27426.00
27433.00
27440.00
27441.00
27447.00
27453.00
27456.00
27488.00
27495.00
27502.00
27509.00
27520.00
27527.00
27529.00
27534.00
27541.00
27552.00

0.60
0.80
0.90
0.50
0.30
0.40
0.40
0.40
0.50
0.60
0.50
0.70
0.70
0.60
0.60
0.50
0.40
0.30
0.30
0.00
-0.10
-0.20
-0.10
-0.10
-0.10
0.00
0.10
0.10
0.30
0.30
0.30
0.30
0.40
0.40
0.60
0.80
0.50
0.50
0.50
0.60
0.60
0.30
0.20
0.20
0.30
0.50
0.60
0.70
0.70
0.60
0.60

-1.30
-1.20
-1.10
-1.10
-2.00
-1.50
-1.30
-0.80
-0.60
0.00
0.10
0.70
0.70
0.50
0.50
0.40
-0.20
-0.60
-1.00
-2.70
-3.70
-4.80
-4.20
-3.70
-3.80
-3.80
-3.90
-4.10
-4.40
-4.40
-4.50
-4.50
-4.40
-4.10
-3.80
-4.00
-3.50
-3.40
-3.30
-3.10
-3.00
-2.00
-2.30
-2.50
-2.00
-1.20
-0.50
0.40
0.00
-0.50
-1.10

10 iunie 1975
16 iunie 1975
25 iunie 1975
3 iulie 1975
10 iulie 1975
15 iulie 1975
22 iulie 1975
29 iulie 1975
4 august 1975
8 august 1975
15 august 1975
25 august 1975
2 septembrie 1975
8 septembrie 1975
16 septembrie 1975
25 septembrie 1975
6 octombrie 1975
13 octombrie 1975
21 octombrie 1975
22 octombrie 1975
28 octombrie 1975
6 noiembrie 1975
12 noiembrie 1975
21 noiembrie 1975
28 noiembrie 1975
3 decembrie 1975
11 decembrie 1975
17 decembrie 1975
23 decembrie 1975
30 decembrie 1975
7 ianuarie 1976
15 ianuarie 1976
22 ianuarie 1976
29 ianuarie 1976
3 februarie 1976
11 februarie 1976
24 februarie 1976
4 martie 1976
12 martie 1976
19 martie 1976
25 martie 1976
31 martie 1976
2 aprilie 1976
2 aprilie 1976
5 aprilie 1976
6 aprilie 1976
13 aprilie 1976
15 aprilie 1976
20 aprilie 1976
27 aprilie 1976
6 mai 1976

27555.00
27561.00
27570.00
27578.00
27585.00
27590.00
27597.00
27604.00
27610.00
27614.00
27621.00
27631.00
27639.00
27645.00
27653.00
27662.00
27673.00
27680.00
27688.00
27689.00
27695.00
27704.00
27710.00
27719.00
27726.00
27731.00
27739.00
27745.00
27751.00
27758.00
27766.00
27774.00
27781.00
27788.00
27793.00
27801.00
27814.00
27823.00
27831.00
27838.00
27844.00
27850.00
27852.00
27852.00
27855.00
27856.00
27863.00
27865.00
27870.00
27877.00
27886.00

0.60
0.70
0.70
0.70
0.70
0.60
0.60
0.50
0.40
0.30
0.20
0.20
0.10
0.10
0.10
0.00
0.00
-0.20
-0.30
-0.30
-0.40
-0.40
-0.40
-0.30
-0.30
-0.20
-0.10
0.00
0.00
0.10
0.20
0.30
0.30
0.30
0.30
0.30
0.50
0.90
0.90
0.80
0.70
0.60
0.60
0.70
0.50
0.50
0.50
0.40
0.50
0.60
0.50

-1.00
0.10
0.10
0.10
0.20
0.30
0.10
-0.20
-0.60
-1.00
-0.80
-0.60
-0.40
-1.70
-1.40
-1.10
-0.80
-2.00
-3.20
-3.30
-3.20
-3.20
-3.30
-3.60
-3.60
-3.70
-4.10
-4.30
-5.20
-5.20
-5.10
-5.10
-5.00
-5.10
-5.00
-5.10
-3.00
-1.80
-1.60
-1.30
-1.10
-0.90
-0.30
-0.20
-0.30
-0.10
-0.20
-0.50
-0.20
-0.50
-0.80

12 mai 1976
20 mai 1976
27 mai 1976
8 iunie 1976
16 iunie 1976
23 iunie 1976
30 iunie 1976
7 iulie 1976
13 iulie 1976
19 iulie 1976
27 iulie 1976
2 august 1976
9 august 1976
16 august 1976
19 august 1976
25 august 1976
31 august 1976
28 septembrie 1976
5 octombrie 1976
12 octombrie 1976
19 octombrie 1976
26 octombrie 1976
2 noiembrie 1976
9 noiembrie 1976
16 noiembrie 1976
23 noiembrie 1976
1 decembrie 1976
7 decembrie 1976
13 decembrie 1976
20 decembrie 1976
28 decembrie 1976
4 ianuarie 1977
11 ianuarie 1977
18 ianuarie 1977
25 ianuarie 1977
1 februarie 1977
8 februarie 1977
14 februarie 1977
22 februarie 1977
28 februarie 1977
5 martie 1977
6 martie 1977
7 martie 1977
9 martie 1977
11 martie 1977
15 martie 1977
16 martie 1977
17 martie 1977
18 martie 1977
19 martie 1977
20 martie 1977

27892.00
27900.00
27907.00
27919.00
27927.00
27934.00
27941.00
27948.00
27954.00
27960.00
27968.00
27974.00
27981.00
27988.00
27991.00
27997.00
28003.00
28031.00
28038.00
28045.00
28052.00
28059.00
28066.00
28073.00
28080.00
28087.00
28095.00
28101.00
28107.00
28114.00
28122.00
28129.00
28136.00
28143.00
28150.00
28157.00
28164.00
28170.00
28178.00
28184.00
28189.00
28190.00
28191.00
28193.00
28195.00
28199.00
28200.00
28201.00
28202.00
28203.00
28204.00

0.70
0.70
0.40
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.30
0.20
0.20
0.20
0.20
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.10
0.10
0.00
0.00
0.00
0.10
0.20
0.20
0.30
0.30
0.40
0.30
0.30
0.10
0.30
0.20
0.20
0.20
0.40
0.30
0.20
0.20
0.30
0.30
0.30

0.10
-0.30
-0.80
-1.00
-0.50
0.00
0.40
0.70
0.70
0.80
0.40
0.10
-1.00
-1.20
-1.60
-0.90
-0.50
-1.70
-1.90
-2.50
-3.00
-3.00
-3.00
-3.60
-4.10
-4.70
-5.20
-5.70
-5.80
-6.10
-6.20
-6.20
-6.20
-6.20
-5.70
-5.30
-4.80
-4.40
-3.80
-4.20
-4.50
-4.40
-3.90
-3.20
-1.80
-1.60
-1.70
-1.40
-1.20
-0.80
-0.70

21 martie 1977
22 martie 1977
23 martie 1977
24 martie 1977
25 martie 1977
26 martie 1977
27 martie 1977
28 martie 1977
29 martie 1977
30 martie 1977
31 martie 1977
1 aprilie 1977
2 aprilie 1977
3 aprilie 1977
4 aprilie 1977
5 aprilie 1977
6 aprilie 1977
7 aprilie 1977
8 aprilie 1977
9 aprilie 1977
11 aprilie 1977
12 aprilie 1977
15 aprilie 1977
16 aprilie 1977
18 aprilie 1977
19 aprilie 1977
20 aprilie 1977
21 aprilie 1977
22 aprilie 1977
23 aprilie 1977
25 aprilie 1977
26 aprilie 1977
27 aprilie 1977
28 aprilie 1977
29 aprilie 1977
30 aprilie 1977
3 mai 1977
4 mai 1977
5 mai 1977
6 mai 1977
7 mai 1977
9 mai 1977
10 mai 1977
11 mai 1977
12 mai 1977
13 mai 1977
14 mai 1977
16 mai 1977
17 mai 1977
18 mai 1977
18 mai 1977

28205.00
28206.00
28207.00
28208.00
28209.00
28210.00
28211.00
28212.00
28213.00
28214.00
28215.00
28216.00
28217.00
28218.00
28219.00
28220.00
28221.00
28222.00
28223.00
28224.00
28226.00
28227.00
28230.00
28231.00
28233.00
28234.00
28235.00
28236.00
28237.00
28238.00
28240.00
28241.00
28242.00
28243.00
28244.00
28245.00
28248.00
28249.00
28250.00
28251.00
28252.00
28254.00
28255.00
28256.00
28257.00
28258.00
28259.00
28261.00
28262.00
28263.00
28263.00

0.30
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.20
0.20
0.20
0.70
0.20
0.20
0.20
0.30
0.30
0.30
0.20
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.30
0.40
0.50
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60

-0.70
-1.10
-1.10
-0.70
-0.40
-0.30
-0.30
-0.50
-0.70
-1.20
-1.70
-2.40
-2.50
-2.50
-2.00
-2.50
-2.70
-2.50
-2.20
-2.10
-1.90
-2.40
-2.50
-2.60
-2.90
-2.80
-2.60
-2.60
-2.70
-2.70
-2.70
-2.80
-2.50
-2.20
-1.60
-1.50
-0.20
0.10
0.50
0.30
0.10
-0.20
-0.20
-0.80
-0.90
-0.90
-0.70
-0.90
-0.80
-1.00
-0.70

19 mai 1977
20 mai 1977
21 mai 1977
21 mai 1977
23 mai 1977
24 mai 1977
25 mai 1977
26 mai 1977
27 mai 1977
28 mai 1977
30 mai 1977
4 iunie 1977
6 iunie 1977
9 iunie 1977
10 iunie 1977
11 iunie 1977
13 iunie 1977
14 iunie 1977
15 iunie 1977
16 iunie 1977
17 iunie 1977
17 iunie 1977
18 iunie 1977
19 iunie 1977
20 iunie 1977
21 iunie 1977
22 iunie 1977
23 iunie 1977
24 iunie 1977
25 iunie 1977
27 iunie 1977
28 iunie 1977
29 iunie 1977
30 iunie 1977
1 iulie 1977
2 iulie 1977
4 iulie 1977
5 iulie 1977
6 iulie 1977
7 iulie 1977
8 iulie 1977
9 iulie 1977
11 iulie 1977
11 iulie 1977
12 iulie 1977
13 iulie 1977
14 iulie 1977
15 iulie 1977
16 iulie 1977
18 iulie 1977
19 iulie 1977

28264.00
28265.00
28266.00
28266.00
28268.00
28269.00
28270.00
28271.00
28272.00
28273.00
28275.00
28280.00
28282.00
28285.00
28286.00
28287.00
28289.00
28290.00
28291.00
28292.00
28293.00
28293.00
28294.00
28295.00
28296.00
28297.00
28298.00
28299.00
28300.00
28301.00
28303.00
28304.00
28305.00
28306.00
28307.00
28308.00
28310.00
28311.00
28312.00
28313.00
28314.00
28315.00
28317.00
28317.00
28318.00
28319.00
28320.00
28321.00
28322.00
28324.00
28325.00

0.60
0.60
0.60
0.70
0.60
0.60
0.60
0.70
0.70
0.70
0.60
0.70
0.50
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.60
0.50
0.50
0.40
0.40
0.50
0.50
0.50
0.50
0.40
0.40

-0.70
-0.60
-0.50
-0.10
-0.40
-0.70
-0.90
-1.00
-1.00
-1.10
-1.20
-1.40
-1.20
-0.60
-0.60
-0.10
0.40
0.50
0.60
0.60
0.60
0.70
0.80
0.60
0.20
0.10
0.10
-0.10
-0.40
-0.60
-0.70
-0.50
-0.50
-0.50
-0.30
-0.30
-0.30
-0.30
-0.30
-0.30
-0.40
-0.60
-0.90
-1.00
-1.00
-1.00
-0.60
-0.60
-0.70
-1.10
-0.90

20 iulie 1977
21 iulie 1977
22 iulie 1977
23 iulie 1977
25 iulie 1977
26 iulie 1977
27 iulie 1977
28 iulie 1977
29 iulie 1977
30 iulie 1977
1 august 1977
2 august 1977
3 august 1977
4 august 1977
5 august 1977
6 august 1977
8 august 1977
9 august 1977
10 august 1977
11 august 1977
12 august 1977
13 august 1977
15 august 1977
16 august 1977
17 august 1977
18 august 1977
18 august 1977
19 august 1977
20 august 1977
22 august 1977
25 august 1977
26 august 1977
27 august 1977
29 august 1977
30 august 1977
31 august 1977
1 septembrie 1977
3 septembrie 1977
6 septembrie 1977
7 septembrie 1977
8 septembrie 1977
9 septembrie 1977
9 septembrie 1977
10 septembrie 1977
12 septembrie 1977
13 septembrie 1977
14 septembrie 1977
15 septembrie 1977
16 septembrie 1977
17 septembrie 1977
19 septembrie 1977

28326.00
28327.00
28328.00
28329.00
28331.00
28332.00
28333.00
28334.00
28335.00
28336.00
28338.00
28339.00
28340.00
28341.00
28342.00
28343.00
28345.00
28346.00
28347.00
28348.00
28349.00
28350.00
28352.00
28353.00
28354.00
28355.00
28355.00
28356.00
28357.00
28359.00
28362.00
28363.00
28364.00
28366.00
28367.00
28368.00
28369.00
28371.00
28374.00
28375.00
28376.00
28377.00
28377.00
28378.00
28380.00
28381.00
28382.00
28383.00
28384.00
28385.00
28387.00

0.40
0.40
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.40
0.30
0.30
0.30
0.40
0.40
0.30
0.30
0.20
0.20
0.20
0.20
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.30
0.30
0.60
0.50
0.40
0.10
0.20
0.20
0.20

-0.80
-0.70
-0.60
-0.60
-0.50
-0.40
-0.70
-0.90
-0.90
-0.80
-0.80
-1.20
-1.40
-1.50
-1.50
-1.40
-1.00
-0.70
-0.50
-0.40
-0.40
-0.40
-0.50
-1.00
-1.00
-1.20
-1.10
-1.10
-1.20
-1.70
-1.90
-1.90
-1.80
-1.60
-1.40
-1.20
-1.10
-0.90
-0.50
-0.40
-0.30
-0.30
-0.20
-0.30
-0.80
-1.10
-1.30
-1.70
-1.70
-1.90
-2.00

20 septembrie 1977
21 septembrie 1977
22 septembrie 1977
23 septembrie 1977
24 septembrie 1977
26 septembrie 1977
27 septembrie 1977
28 septembrie 1977
29 septembrie 1977
30 septembrie 1977
1 octombrie 1977
3 octombrie 1977
4 octombrie 1977
5 octombrie 1977
6 octombrie 1977
7 octombrie 1977
8 octombrie 1977
10 octombrie 1977
11 octombrie 1977
12 octombrie 1977
13 octombrie 1977
14 octombrie 1977
15 octombrie 1977
17 octombrie 1977
18 octombrie 1977
19 octombrie 1977
20 octombrie 1977
21 octombrie 1977
21 octombrie 1977
22 octombrie 1977
24 octombrie 1977
25 octombrie 1977
26 octombrie 1977
27 octombrie 1977
28 octombrie 1977
28 octombrie 1977
29 octombrie 1977
31 octombrie 1977
1 noiembrie 1977
2 noiembrie 1977
3 noiembrie 1977
4 noiembrie 1977
5 noiembrie 1977
7 noiembrie 1977
8 noiembrie 1977
9 noiembrie 1977
10 noiembrie 1977
11 noiembrie 1977
12 noiembrie 1977
14 noiembrie 1977
15 noiembrie 1977

28388.00
28389.00
28390.00
28391.00
28392.00
28394.00
28395.00
28396.00
28397.00
28398.00
28399.00
28401.00
28402.00
28403.00
28404.00
28405.00
28406.00
28408.00
28409.00
28410.00
28411.00
28412.00
28413.00
28415.00
28416.00
28417.00
28418.00
28419.00
28419.00
28420.00
28422.00
28423.00
28424.00
28425.00
28426.00
28426.00
28427.00
28429.00
28430.00
28431.00
28432.00
28433.00
28434.00
28436.00
28437.00
28438.00
28439.00
28440.00
28441.00
28443.00
28444.00

0.20
0.10
0.10
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
0.00
0.20
0.10
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.10
-0.10
-0.10
-0.20
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.10
-0.10
-0.10

-2.20
-2.40
-2.60
-2.70
-2.70
-2.60
-2.60
-2.60
-2.70
-2.70
-2.70
-2.80
-2.70
-2.70
-2.70
-2.70
-2.50
-2.10
-1.80
-1.60
-1.40
-1.30
-1.40
-1.70
-1.80
-1.90
-1.80
-1.80
-1.70
-1.70
-1.80
-1.70
-1.70
-1.70
-1.70
-1.90
-1.90
-1.90
-1.90
-1.90
-1.90
-1.90
-2.00
-2.30
-2.50
-2.50
-2.50
-2.50
-2.90
-2.90
-3.20

16 noiembrie 1977
17 noiembrie 1977
18 noiembrie 1977
19 noiembrie 1977
21 noiembrie 1977
22 noiembrie 1977
23 noiembrie 1977
24 noiembrie 1977
25 noiembrie 1977
26 noiembrie 1977
27 noiembrie 1977
28 noiembrie 1977
29 noiembrie 1977
30 noiembrie 1977
1 decembrie 1977
2 decembrie 1977
3 decembrie 1977
5 decembrie 1977
6 decembrie 1977
7 decembrie 1977
7 decembrie 1977
9 decembrie 1977
10 decembrie 1977
12 decembrie 1977
13 decembrie 1977
14 decembrie 1977
15 decembrie 1977
16 decembrie 1977
17 decembrie 1977
19 decembrie 1977
20 decembrie 1977
21 decembrie 1977
22 decembrie 1977
23 decembrie 1977
24 decembrie 1977
26 decembrie 1977
27 decembrie 1977
28 decembrie 1977
29 decembrie 1977
30 decembrie 1977
31 decembrie 1977
3 ianuarie 1978
4 ianuarie 1978
5 ianuarie 1978
6 ianuarie 1978
7 ianuarie 1978
9 ianuarie 1978
10 ianuarie 1978
11 ianuarie 1978
12 ianuarie 1978
13 ianuarie 1978

28445.00 0.00
28446.00 -0.10
28447.00 -0.10
28448.00 -0.10
28450.00 0.00
28451.00 0.00
28452.00 0.00
28453.00 0.00
28454.00 0.00
28455.00 0.00
28456.00 0.00
28457.00 0.00
28458.00 0.00
28459.00 0.10
28460.00 0.10
28461.00 0.10
28462.00 0.10
28464.00 0.10
28465.00 0.20
28466.00 0.20
28466.00 0.10
28468.00 0.20
28469.00 0.20
28471.00 0.20
28472.00 0.20
28473.00 0.20
28474.00 0.20
28475.00 0.20
28476.00 0.20
28478.00 0.30
28479.00 0.30
28480.00 0.30
28481.00 0.40
28482.00 0.40
28483.00 0.40
28485.00 0.40
28486.00 0.40
28487.00 0.40
28488.00 0.40
28489.00 0.40
28490.00 0.40
28493.00 0.50
28494.00 0.50
28495.00 0.50
28496.00 0.50
28497.00 0.50
28499.00 0.60
28500.00 0.70
28501.00 0.60
28502.00 0.70
28503.00 0.70

-3.30
-3.30
-3.50
-3.50
-3.80
-4.00
-3.90
-3.90
-4.00
-4.10
-4.20
-4.20
-4.30
-4.30
-4.30
-4.40
-4.30
-4.60
-4.90
-4.90
-4.80
-4.90
-4.90
-4.90
-4.90
-4.90
-4.90
-4.90
-5.30
-6.20
-6.60
-6.70
-7.00
-7.00
-7.10
-7.10
-7.10
-6.80
-6.40
-6.30 30 decembrie 1899
-6.00
-5.80
-5.80
-5.80
-5.80
-5.90
-6.10
-6.10
-5.90
-5.80
-5.80

13 ianuarie 1978
14 ianuarie 1978
16 ianuarie 1978
17 ianuarie 1978
18 ianuarie 1978
19 ianuarie 1978
20 ianuarie 1978
20 ianuarie 1978
21 ianuarie 1978
23 ianuarie 1978
24 ianuarie 1978
25 ianuarie 1978
26 ianuarie 1978
27 ianuarie 1978
28 ianuarie 1978
30 ianuarie 1978
31 ianuarie 1978
1 februarie 1978
2 februarie 1978
3 februarie 1978
4 februarie 1978
6 februarie 1978
7 februarie 1978
8 februarie 1978
9 februarie 1978
10 februarie 1978
11 februarie 1978
13 februarie 1978
14 februarie 1978
15 februarie 1978
16 februarie 1978
17 februarie 1978
18 februarie 1978
20 februarie 1978
21 februarie 1978
22 februarie 1978
23 februarie 1978
24 februarie 1978
25 februarie 1978
27 februarie 1978
28 februarie 1978
1 martie 1978
2 martie 1978
3 martie 1978
4 martie 1978
6 martie 1978
7 martie 1978
8 martie 1978
9 martie 1978
10 martie 1978
11 martie 1978

28503.00
28504.00
28506.00
28507.00
28508.00
28509.00
28510.00
28510.00
28511.00
28513.00
28514.00
28515.00
28516.00
28517.00
28518.00
28520.00
28521.00
28522.00
28523.00
28524.00
28525.00
28527.00
28528.00
28529.00
28530.00
28531.00
28532.00
28534.00
28535.00
28536.00
28537.00
28538.00
28539.00
28541.00
28542.00
28543.00
28544.00
28545.00
28546.00
28548.00
28549.00
28550.00
28551.00
28552.00
28553.00
28555.00
28556.00
28557.00
28558.00
28559.00
28560.00

0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.60
0.70
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.70
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.60
0.60
0.70
0.70
0.60
0.50
0.40
0.50
0.50
0.50
0.50

-5.50
-5.30
-4.90
-4.70
-4.60
-4.50
-4.40
-4.50
-4.50
-4.40
-4.30
-4.20
-4.10
-4.10
-4.10
-4.00
-4.00
-3.90
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.90
-3.90
-3.90
-3.70
-3.70
-3.60
-3.60
-3.70
-3.70
-4.00
-4.10
-3.90
-3.60
-3.40
-3.30
-3.00
-2.90
-2.80
-2.70
-2.70
-2.30
-1.70
-2.00
-2.40
-2.60
-2.80
-3.00

13 martie 1978
14 martie 1978
15 martie 1978
16 martie 1978
17 martie 1978
18 martie 1978
20 martie 1978
21 martie 1978
22 martie 1978
23 martie 1978
24 martie 1978
25 martie 1978
27 martie 1978
28 martie 1978
29 martie 1978
30 martie 1978
31 martie 1978
1 aprilie 1978
3 aprilie 1978
4 aprilie 1978
5 aprilie 1978
6 aprilie 1978
7 aprilie 1978
8 aprilie 1978
10 aprilie 1978
11 aprilie 1978
12 aprilie 1978
13 aprilie 1978
14 aprilie 1978
15 aprilie 1978
17 aprilie 1978
18 aprilie 1978
19 aprilie 1978
20 aprilie 1978
21 aprilie 1978
22 aprilie 1978
24 aprilie 1978
25 aprilie 1978
26 aprilie 1978
27 aprilie 1978
28 aprilie 1978
29 aprilie 1978
3 mai 1978
4 mai 1978
5 mai 1978
6 mai 1978
8 mai 1978
9 mai 1978
10 mai 1978
11 mai 1978
12 mai 1978

28562.00
28563.00
28564.00
28565.00
28566.00
28567.00
28569.00
28570.00
28571.00
28572.00
28573.00
28574.00
28576.00
28577.00
28578.00
28579.00
28580.00
28581.00
28583.00
28584.00
28585.00
28586.00
28587.00
28588.00
28590.00
28591.00
28592.00
28593.00
28594.00
28595.00
28597.00
28598.00
28599.00
28600.00
28601.00
28602.00
28604.00
28605.00
28606.00
28607.00
28608.00
28609.00
28613.00
28614.00
28615.00
28616.00
28618.00
28619.00
28620.00
28621.00
28622.00

0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.40
0.50
0.50
0.60
0.60
0.60
0.60
0.50
0.40
0.30
0.30
0.40
0.50
0.50
0.40
0.50
0.50
0.50
0.50
0.40
0.40
0.50
0.60
0.60
0.50
0.50
0.50

-2.60
-2.50
-2.40
-2.30
-2.10
-2.40
-2.70
-2.90
-2.90
-3.00
-3.10
-2.90
-2.50
-2.10
-1.70
-1.50
-1.30
-1.20
-1.20
-1.00
-0.90
-0.90
-1.00
-2.10
-1.50
-1.30
-1.10
-0.80
-0.60
-0.60
-1.10
-1.80
-2.40
-2.70
-2.90
-2.00
-0.90
-0.90
-1.30
-1.70
-1.70
-1.70
-2.10
-2.00
-1.90
-1.70
-1.40
-1.60
-1.80
-2.00
-2.10

12 mai 1978
13 mai 1978
15 mai 1978
16 mai 1978
17 mai 1978
18 mai 1978
19 mai 1978
19 mai 1978
20 mai 1978
22 mai 1978
23 mai 1978
24 mai 1978
25 mai 1978
26 mai 1978
26 mai 1978
27 mai 1978
29 mai 1978
30 mai 1978
31 mai 1978
1 iunie 1978
2 iunie 1978
3 iunie 1978
5 iunie 1978
6 iunie 1978
7 iunie 1978
8 iunie 1978
9 iunie 1978
10 iunie 1978
12 iunie 1978
13 iunie 1978
14 iunie 1978
15 iunie 1978
16 iunie 1978
17 iunie 1978
19 iunie 1978
20 iunie 1978
21 iunie 1978
22 iunie 1978
23 iunie 1978
24 iunie 1978
26 iunie 1978
29 iunie 1978
30 iunie 1978
1 iulie 1978
3 iulie 1978
4 iulie 1978
5 iulie 1978
6 iulie 1978
7 iulie 1978
8 iulie 1978
10 iulie 1978

28622.00
28623.00
28625.00
28626.00
28627.00
28628.00
28629.00
28629.00
28630.00
28632.00
28633.00
28634.00
28635.00
28636.00
28636.00
28637.00
28639.00
28640.00
28641.00
28642.00
28643.00
28644.00
28646.00
28647.00
28648.00
28649.00
28650.00
28651.00
28653.00
28654.00
28655.00
28656.00
28657.00
28658.00
28660.00
28661.00
28662.00
28663.00
28664.00
28665.00
28667.00
28670.00
28671.00
28672.00
28674.00
28675.00
28676.00
28677.00
28678.00
28679.00
28681.00

0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.60
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.70
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.50

-2.40
-2.30
-2.10
-2.00
-1.80
-1.60
-1.50
-2.10
-1.50
-1.10
-1.10
-1.30
-1.70
-1.70
-1.80
-1.80
-1.80
-1.60
-1.10
-0.70
-0.60
-0.40
0.00
0.00
0.10
0.20
0.10
0.00
-0.20
-0.30
-0.40
-0.50
-0.50
-0.50
-0.50
-0.50
-0.50
-0.40
-0.40
-0.30
-0.20
-0.30
-0.30
-0.70
-0.50
-0.40
-0.20
-0.30
-0.20
-0.40
-1.20

11 iulie 1978
12 iulie 1978
13 iulie 1978
14 iulie 1978
15 iulie 1978
17 iulie 1978
18 iulie 1978
19 iulie 1978
20 iulie 1978
21 iulie 1978
22 iulie 1978
24 iulie 1978
25 iulie 1978
26 iulie 1978
27 iulie 1978
28 iulie 1978
29 iulie 1978
31 iulie 1978
1 august 1978
2 august 1978
3 august 1978
4 august 1978
5 august 1978
7 august 1978
8 august 1978
9 august 1978
10 august 1978
11 august 1978
12 august 1978
14 august 1978
15 august 1978
16 august 1978
17 august 1978
18 august 1978
19 august 1978
21 august 1978
22 august 1978
24 august 1978
25 august 1978
26 august 1978
28 august 1978
29 august 1978
30 august 1978
31 august 1978
1 septembrie 1978
2 septembrie 1978
4 septembrie 1978
5 septembrie 1978
6 septembrie 1978
7 septembrie 1978
8 septembrie 1978

28682.00
28683.00
28684.00
28685.00
28686.00
28688.00
28689.00
28690.00
28691.00
28692.00
28693.00
28695.00
28696.00
28697.00
28698.00
28699.00
28700.00
28702.00
28703.00
28704.00
28705.00
28706.00
28707.00
28709.00
28710.00
28711.00
28712.00
28713.00
28714.00
28716.00
28717.00
28718.00
28719.00
28720.00
28721.00
28723.00
28724.00
28726.00
28727.00
28728.00
28730.00
28731.00
28732.00
28733.00
28734.00
28735.00
28737.00
28738.00
28739.00
28740.00
28741.00

0.50
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.00
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.30
0.40
0.30
0.30
0.30
0.40
0.40
0.30
0.20
0.20
0.20
0.20
0.20
0.20
0.00
0.00
0.10
0.10
1.40

-1.10
-1.00
-0.90
-0.80
-0.80
-0.90
-1.00
-1.10
-1.30
-1.40
-1.40
-1.60
-1.70
-1.50
-1.10
-0.80
-1.20
-0.60
-0.40
-0.20
0.00
0.10
0.10
0.00
-0.10
-0.20
-0.40
-0.50
-0.70
-1.00
-1.00
-1.10
-1.00
-0.90
-0.70
-0.80
-0.70
-0.50
-0.40
-0.60
-1.10
-1.40
-1.30
-1.20
-1.20
-1.60
-2.70
-2.60
-2.50
-2.50
-3.90

9 septembrie 1978
11 septembrie 1978
12 septembrie 1978
13 septembrie 1978
14 septembrie 1978
15 septembrie 1978
16 septembrie 1978
18 septembrie 1978
19 septembrie 1978
20 septembrie 1978
21 septembrie 1978
22 septembrie 1978
23 septembrie 1978
25 septembrie 1978
26 septembrie 1978
27 septembrie 1978
28 septembrie 1978
29 septembrie 1978
30 septembrie 1978
2 octombrie 1978
3 octombrie 1978
4 octombrie 1978
5 octombrie 1978
6 octombrie 1978
7 octombrie 1978
9 octombrie 1978
10 octombrie 1978
11 octombrie 1978
12 octombrie 1978
13 octombrie 1978
14 octombrie 1978
16 octombrie 1978
17 octombrie 1978
18 octombrie 1978
19 octombrie 1978
20 octombrie 1978
21 octombrie 1978
23 octombrie 1978
24 octombrie 1978
25 octombrie 1978
26 octombrie 1978
27 octombrie 1978
28 octombrie 1978
30 octombrie 1978
31 octombrie 1978
1 noiembrie 1978
2 noiembrie 1978
3 noiembrie 1978
4 noiembrie 1978
6 noiembrie 1978
7 noiembrie 1978

28742.00
28744.00
28745.00
28746.00
28747.00
28748.00
28749.00
28751.00
28752.00
28753.00
28754.00
28755.00
28756.00
28758.00
28759.00
28760.00
28761.00
28762.00
28763.00
28765.00
28766.00
28767.00
28768.00
28769.00
28770.00
28772.00
28773.00
28774.00
28775.00
28776.00
28777.00
28779.00
28780.00
28781.00
28782.00
28783.00
28784.00
28786.00
28787.00
28788.00
28789.00
28790.00
28791.00
28793.00
28794.00
28795.00
28796.00
28797.00
28798.00
28800.00
28801.00

0.00
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.00
0.00
0.00
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
0.00
0.00
0.00
-0.10
-0.10
0.00
0.00
0.00

-2.50
-2.70
-2.80
-2.80
-2.80
-2.90
-2.90
-3.00
-3.00
-3.10
-3.10
-3.10
-3.30
-3.10
-2.80
-2.40
-2.60
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.20
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.20
-3.20
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.30
-3.40
-3.40
-3.40
-3.30
-3.30
-3.20
-3.60
-3.80

8 noiembrie 1978
9 noiembrie 1978
10 noiembrie 1978
11 noiembrie 1978
13 noiembrie 1978
14 noiembrie 1978
15 noiembrie 1978
16 noiembrie 1978
17 noiembrie 1978
18 noiembrie 1978
20 noiembrie 1978
21 noiembrie 1978
22 noiembrie 1978
23 noiembrie 1978
24 noiembrie 1978
25 noiembrie 1978
27 noiembrie 1978
28 noiembrie 1978
29 noiembrie 1978
30 noiembrie 1978
1 decembrie 1978
2 decembrie 1978
4 decembrie 1978
5 decembrie 1978
6 decembrie 1978
7 decembrie 1978
8 decembrie 1978
9 decembrie 1978
11 decembrie 1978
12 decembrie 1978
13 decembrie 1978
14 decembrie 1978
15 decembrie 1978
16 decembrie 1978
18 decembrie 1978
19 decembrie 1978
20 decembrie 1978
21 decembrie 1978
22 decembrie 1978
23 decembrie 1978
25 decembrie 1978
26 decembrie 1978
27 decembrie 1978
28 decembrie 1978
29 decembrie 1978
30 decembrie 1978
3 ianuarie 1979
4 ianuarie 1979
5 ianuarie 1979
6 ianuarie 1979
8 ianuarie 1979

28802.00
28803.00
28804.00
28805.00
28807.00
28808.00
28809.00
28810.00
28811.00
28812.00
28814.00
28815.00
28816.00
28817.00
28818.00
28819.00
28821.00
28822.00
28823.00
28824.00
28825.00
28826.00
28828.00
28829.00
28830.00
28831.00
28832.00
28833.00
28835.00
28836.00
28837.00
28838.00
28839.00
28840.00
28842.00
28843.00
28844.00
28845.00
28846.00
28847.00
28849.00
28850.00
28851.00
28852.00
28853.00
28854.00
28858.00
28859.00
28860.00
28861.00
28863.00

0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.30
0.20
0.20
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.20
0.20
0.20
0.20
0.30

-4.00
-4.10
-4.30
-4.50
-4.70
-4.80
-4.90
-5.00
-5.10
-5.10
-5.00
-5.00
-5.00
-5.00
-5.00
-4.80
-4.60
-4.40
-4.50
-4.50
-4.50
-4.50
-4.50
-4.70
-4.80
-4.80
-4.80
-4.90
-4.90
-4.90
-4.90
-4.90
-4.80
-5.00
-5.20
-5.50
-5.40
-5.40
-5.30
-5.30
-5.20
-5.00
-4.80
-4.50
-4.40
-4.70
-4.80
-5.00
-5.10
-5.80
-5.80

9 ianuarie 1979
10 ianuarie 1979
11 ianuarie 1979
12 ianuarie 1979
13 ianuarie 1979
15 ianuarie 1979
16 ianuarie 1979
17 ianuarie 1979
18 ianuarie 1979
19 ianuarie 1979
20 ianuarie 1979
22 ianuarie 1979
23 ianuarie 1979
24 ianuarie 1979
25 ianuarie 1979
26 ianuarie 1979
27 ianuarie 1979
29 ianuarie 1979
30 ianuarie 1979
31 ianuarie 1979
1 februarie 1979
2 februarie 1979
3 februarie 1979
5 februarie 1979
6 februarie 1979
7 februarie 1979
8 februarie 1979
9 februarie 1979
10 februarie 1979
12 februarie 1979
13 februarie 1979
14 februarie 1979
15 februarie 1979
16 februarie 1979
17 februarie 1979
19 februarie 1979
20 februarie 1979
21 februarie 1979
22 februarie 1979
23 februarie 1979
24 februarie 1979
26 februarie 1979
27 februarie 1979
28 februarie 1979
1 martie 1979
2 martie 1979
3 martie 1979
5 martie 1979
6 martie 1979
7 martie 1979
8 martie 1979

28864.00
28865.00
28866.00
28867.00
28868.00
28870.00
28871.00
28872.00
28873.00
28874.00
28875.00
28877.00
28878.00
28879.00
28880.00
28881.00
28882.00
28884.00
28885.00
28886.00
28887.00
28888.00
28889.00
28891.00
28892.00
28893.00
28894.00
28895.00
28896.00
28898.00
28899.00
28900.00
28901.00
28902.00
28903.00
28905.00
28906.00
28907.00
28908.00
28909.00
28910.00
28912.00
28913.00
28914.00
28915.00
28916.00
28917.00
28919.00
28920.00
28921.00
28922.00

0.40 -6.30
0.50 -6.60
0.40 -6.30
0.40 -6.00
0.40 -6.10
0.40 -6.20
0.40 -6.20
0.40 -6.30
0.50 -6.30
0.50 -6.20
0.50 -6.20
0.40 -6.00
0.40 -6.00
0.50 -5.90
0.50 -5.90
0.50 -5.80
5.10 -10.40
0.50 -5.30
0.50 -5.30
0.50 -5.30
0.60 -5.50
0.50 -5.50
0.50 -5.60
0.50 -5.40
0.50 -5.20
0.40 -5.00
0.40 -4.90
0.40 -4.80
0.40 -5.00
0.50 -4.60
0.50 -4.60
0.50 -4.70
0.50 -4.60
0.50 -4.50
0.50 -4.00
0.50 -4.10
0.50 -3.90
0.40 -3.80
0.40 -3.80
0.50 -3.80
0.50 -3.90
0.50 -3.90
0.40 -3.80
0.40 -3.60
0.30 -3.30
0.30 -3.20
0.40 -3.20
0.50 -3.10
0.50 -3.00
0.40 -3.00
0.40 -2.90

9 martie 1979
10 martie 1979
12 martie 1979
13 martie 1979
14 martie 1979
15 martie 1979
16 martie 1979
17 martie 1979
19 martie 1979
20 martie 1979
21 martie 1979
22 martie 1979
23 martie 1979
24 martie 1979
26 martie 1979
27 martie 1979
28 martie 1979
29 martie 1979
30 martie 1979
31 martie 1979
2 aprilie 1979
3 aprilie 1979
4 aprilie 1979
5 aprilie 1979
6 aprilie 1979
7 aprilie 1979
9 aprilie 1979
11 aprilie 1979
12 aprilie 1979
13 aprilie 1979
14 aprilie 1979
16 aprilie 1979
17 aprilie 1979
18 aprilie 1979
19 aprilie 1979
20 aprilie 1979
21 aprilie 1979
23 aprilie 1979
24 aprilie 1979
25 aprilie 1979
26 aprilie 1979
27 aprilie 1979
28 aprilie 1979
30 aprilie 1979
3 mai 1979
4 mai 1979
5 mai 1979
7 mai 1979
8 mai 1979
9 mai 1979
10 mai 1979

28923.00
28924.00
28926.00
28927.00
28928.00
28929.00
28930.00
28931.00
28933.00
28934.00
28935.00
28936.00
28937.00
28938.00
28940.00
28941.00
28942.00
28943.00
28944.00
28945.00
28947.00
28948.00
28949.00
28950.00
28951.00
28952.00
28954.00
28956.00
28957.00
28958.00
28959.00
28961.00
28962.00
28963.00
28964.00
28965.00
28966.00
28968.00
28969.00
28970.00
28971.00
28972.00
28973.00
28975.00
28978.00
28979.00
28980.00
28982.00
28983.00
28984.00
28985.00

0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.40
0.40
0.30
0.30
0.30
0.40
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.20
0.30
0.30
0.50
0.40
0.50
0.50
0.50
0.40
0.30
0.40
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.40

-2.80
-2.90
-3.20
-3.20
-3.20
-3.20
-3.20
-3.20
-3.40
-3.30
-3.20
-3.10
-3.10
-3.10
-3.20
-3.30
-3.30
-3.30
-3.10
-3.20
-3.10
-3.10
-3.10
-3.10
-3.00
-3.20
-3.10
-3.10
-2.90
-2.70
-2.50
-1.80
-1.70
-1.50
-1.50
-1.60
-2.00
-2.20
-2.10
-1.90
-1.70
-1.60
-1.80
-1.90
-1.90
-1.80
-1.60
-1.70
-1.80
-1.90
-1.90

11 mai 1979
12 mai 1979
14 mai 1979
15 mai 1979
16 mai 1979
17 mai 1979
18 mai 1979
19 mai 1979
21 mai 1979
22 mai 1979
23 mai 1979
24 mai 1979
25 mai 1979
26 mai 1979
28 mai 1979
29 mai 1979
30 mai 1979
31 mai 1979
1 iunie 1979
2 iunie 1979
4 iunie 1979
5 iunie 1979
6 iunie 1979
7 iunie 1979
8 iunie 1979
9 iunie 1979
11 iunie 1979
12 iunie 1979
13 iunie 1979
14 iunie 1979
15 iunie 1979
16 iunie 1979
18 iunie 1979
19 iunie 1979
20 iunie 1979
21 iunie 1979
22 iunie 1979
23 iunie 1979
25 iunie 1979
26 iunie 1979
27 iunie 1979
28 iunie 1979
29 iunie 1979
30 iunie 1979
2 iulie 1979
3 iulie 1979
4 iulie 1979
5 iulie 1979
6 iulie 1979
7 iulie 1979
9 iulie 1979

28986.00
28987.00
28989.00
28990.00
28991.00
28992.00
28993.00
28994.00
28996.00
28997.00
28998.00
28999.00
29000.00
29001.00
29003.00
29004.00
29005.00
29006.00
29007.00
29008.00
29010.00
29011.00
29012.00
29013.00
29014.00
29015.00
29017.00
29018.00
29019.00
29020.00
29021.00
29022.00
29024.00
29025.00
29026.00
29027.00
29028.00
29029.00
29031.00
29032.00
29033.00
29034.00
29035.00
29036.00
29038.00
29039.00
29040.00
29041.00
29042.00
29043.00
29045.00

0.40
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.70
0.80
0.80
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.70
0.80
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.40

-1.80
-1.60
-1.10
-0.60
-0.40
-0.30
-0.20
0.10
0.50
0.50
0.40
0.40
0.30
0.20
0.10
0.10
0.40
0.60
0.60
0.80
1.20
1.20
1.00
0.90
0.80
0.80
0.80
0.90
1.00
1.10
1.20
0.80
0.50
0.40
0.40
0.40
0.30
0.20
0.40
0.60
0.60
0.70
0.60
0.70
0.40
0.20
0.00
-0.30
-0.40
-0.70
-1.20

10 iulie 1979
11 iulie 1979
12 iulie 1979
13 iulie 1979
14 iulie 1979
16 iulie 1979
17 iulie 1979
18 iulie 1979
19 iulie 1979
20 iulie 1979
21 iulie 1979
23 iulie 1979
24 iulie 1979
25 iulie 1979
26 iulie 1979
27 iulie 1979
28 iulie 1979
30 iulie 1979
31 iulie 1979
1 august 1979
2 august 1979
3 august 1979
4 august 1979
6 august 1979
7 august 1979
8 august 1979
9 august 1979
10 august 1979
11 august 1979
13 august 1979
14 august 1979
15 august 1979
16 august 1979
17 august 1979
18 august 1979
19 august 1979
20 august 1979
21 august 1979
22 august 1979
27 august 1979
28 august 1979
29 august 1979
30 august 1979
31 august 1979
1 septembrie 1979
3 septembrie 1979
4 septembrie 1979
5 septembrie 1979
6 septembrie 1979
7 septembrie 1979
8 septembrie 1979

29046.00 0.40
29047.00 0.40
29048.00 0.40
29049.00 0.40
29050.00 0.40
29052.00 0.40
29053.00 0.40
29054.00 0.50
29055.00 0.50
29056.00 0.50
29057.00 0.40
29059.00 0.30
29060.00 0.30
29061.00 0.30
29062.00 0.40
29063.00 0.40
29064.00 0.30
29066.00 0.30
29067.00 0.30
29068.00 0.30
29069.00 0.20
29070.00 0.20
29071.00 0.20
29073.00 0.30
29074.00 0.30
29075.00 0.30
29076.00 0.30
29077.00 0.30
29078.00 0.40
29080.00 0.30
29081.00 0.20
29082.00 0.20
29083.00 0.10
29084.00 0.20
29085.00 0.20
29086.00 0.10
29087.00 0.10
29088.00 0.20
29089.00 0.20
29094.00 0.20
29095.00 0.10
29096.00 0.10
29097.00 0.10
29098.00 0.10
29099.00 0.00
29101.00 0.10
29102.00 0.10
29103.00 0.00
29104.00 -0.10
29105.00 -0.10
29106.00 0.00

-1.30
-1.30
-1.30
-1.20
-1.20
-1.00
-1.10
-1.10
-1.00
-1.00
-1.00
-1.00
-1.10
-1.10
-1.20
-1.20
-1.20
-1.40
-1.30
-1.20
-1.00
-0.80
-0.60
-0.60
-0.70
-0.60
-0.60
-0.60
-0.50
-0.80
-1.20
-1.50
-1.70
-1.80
-1.80
-1.70
-1.60
-1.60
-1.60
-1.60
-1.70
-1.80
-1.90
-1.90
-1.80
-1.30
-1.40
-1.40
-1.40
-1.40
-1.50

10 septembrie 1979
11 septembrie 1979
12 septembrie 1979
13 septembrie 1979
14 septembrie 1979
15 septembrie 1979
17 septembrie 1979
18 septembrie 1979
19 septembrie 1979
20 septembrie 1979
21 septembrie 1979
22 septembrie 1979
24 septembrie 1979
25 septembrie 1979
26 septembrie 1979
27 septembrie 1979
28 septembrie 1979
29 septembrie 1979
1 octombrie 1979
2 octombrie 1979
3 octombrie 1979
4 octombrie 1979
5 octombrie 1979
6 octombrie 1979
8 octombrie 1979
9 octombrie 1979
10 octombrie 1979
11 octombrie 1979
12 octombrie 1979
13 octombrie 1979
15 octombrie 1979
16 octombrie 1979
17 octombrie 1979
18 octombrie 1979
19 octombrie 1979
20 octombrie 1979
22 octombrie 1979
23 octombrie 1979
24 octombrie 1979
25 octombrie 1979
26 octombrie 1979
27 octombrie 1979
29 octombrie 1979
30 octombrie 1979
31 octombrie 1979
1 noiembrie 1979
2 noiembrie 1979
3 noiembrie 1979
5 noiembrie 1979
6 noiembrie 1979
7 noiembrie 1979

29108.00
29109.00
29110.00
29111.00
29112.00
29113.00
29115.00
29116.00
29117.00
29118.00
29119.00
29120.00
29122.00
29123.00
29124.00
29125.00
29126.00
29127.00
29129.00
29130.00
29131.00
29132.00
29133.00
29134.00
29136.00
29137.00
29138.00
29139.00
29140.00
29141.00
29143.00
29144.00
29145.00
29146.00
29147.00
29148.00
29150.00
29151.00
29152.00
29153.00
29154.00
29155.00
29157.00
29158.00
29159.00
29160.00
29161.00
29162.00
29164.00
29165.00
29166.00

0.10
0.10
0.10
0.10
0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.30
-0.30
-0.20

-1.60
-1.60
-1.60
-1.60
-1.70
-1.50
-1.70
-1.80
-1.90
-1.90
-1.30
-1.30
-1.20
-1.20
-1.20
-1.20
-1.20
-1.30
-1.60
-1.60
-1.50
-1.50
-1.60
-1.60
-1.50
-1.50
-1.50
-1.40
-1.40
-1.40
-1.40
-1.40
-1.40
-1.40
-1.40
-1.50
-1.80
-1.80
-2.00
-2.30
-2.50
-2.60
-2.50
-2.50
-2.60
-2.70
-2.80
-2.90
-3.10
-3.10
-3.20

8 noiembrie 1979
9 noiembrie 1979
10 noiembrie 1979
12 noiembrie 1979
13 noiembrie 1979
14 noiembrie 1979
15 noiembrie 1979
16 noiembrie 1979
17 noiembrie 1979
19 noiembrie 1979
20 noiembrie 1979
21 noiembrie 1979
22 noiembrie 1979
23 noiembrie 1979
24 noiembrie 1979
26 noiembrie 1979
27 noiembrie 1979
28 noiembrie 1979
29 noiembrie 1979
30 noiembrie 1979
1 decembrie 1979
3 decembrie 1979
4 decembrie 1979
5 decembrie 1979
6 decembrie 1979
7 decembrie 1979
8 decembrie 1979
10 decembrie 1979
11 decembrie 1979
12 decembrie 1979
13 decembrie 1979
14 decembrie 1979
15 decembrie 1979
16 decembrie 1979
17 decembrie 1979
18 decembrie 1979
19 decembrie 1979
20 decembrie 1979
21 decembrie 1979
22 decembrie 1979
24 decembrie 1979
25 decembrie 1979
26 decembrie 1979
27 decembrie 1979
28 decembrie 1979
29 decembrie 1979
3 ianuarie 1980
4 ianuarie 1980
5 ianuarie 1980
7 ianuarie 1980
8 ianuarie 1980

29167.00
29168.00
29169.00
29171.00
29172.00
29173.00
29174.00
29175.00
29176.00
29178.00
29179.00
29180.00
29181.00
29182.00
29183.00
29185.00
29186.00
29187.00
29188.00
29189.00
29190.00
29192.00
29193.00
29194.00
29195.00
29196.00
29197.00
29199.00
29200.00
29201.00
29202.00
29203.00
29204.00
29205.00
29206.00
29207.00
29208.00
29209.00
29210.00
29211.00
29213.00
29214.00
29215.00
29216.00
29217.00
29218.00
29223.00
29224.00
29225.00
29227.00
29228.00

-0.20
-0.20
-0.20
-0.10
-0.20
-0.20
-0.10
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.00
0.10
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.10
0.10
0.00
0.10
0.10
0.20
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20

-3.30
-3.40
-3.50
-3.50
-3.50
-3.60
-3.60
-3.50
-3.40
-2.90
-2.90
-3.00
-3.00
-3.10
-3.10
-3.20
-3.30
-3.40
-3.50
-3.60
-3.60
-3.60
-3.60
-3.60
-3.60
-3.70
-3.70
-3.60
-3.70
-3.80
-3.80
-3.90
-4.10
-4.30
-4.50
-4.50
-4.40
-4.40
-4.30
-4.20
-3.90
-3.70
-3.60
-3.60
-3.70
-3.80
-4.10
-4.20
-4.30
-4.40
-4.60

9 ianuarie 1980
10 ianuarie 1980
11 ianuarie 1980
12 ianuarie 1980
14 ianuarie 1980
15 ianuarie 1980
16 ianuarie 1980
18 ianuarie 1980
19 ianuarie 1980
21 ianuarie 1980
22 ianuarie 1980
23 ianuarie 1980
24 ianuarie 1980
25 ianuarie 1980
26 ianuarie 1980
28 ianuarie 1980
29 ianuarie 1980
30 ianuarie 1980
31 ianuarie 1980
1 februarie 1980
2 februarie 1980
4 februarie 1980
5 februarie 1980
6 februarie 1980
7 februarie 1980
8 februarie 1980
9 februarie 1980
11 februarie 1980
12 februarie 1980
13 februarie 1980
14 februarie 1980
15 februarie 1980
16 februarie 1980
18 februarie 1980
19 februarie 1980
20 februarie 1980
21 februarie 1980
22 februarie 1980
23 februarie 1980
25 februarie 1980
26 februarie 1980
27 februarie 1980
28 februarie 1980
29 februarie 1980
1 martie 1980
3 martie 1980
4 martie 1980
5 martie 1980
6 martie 1980
7 martie 1980
8 martie 1980

29229.00
29230.00
29231.00
29232.00
29234.00
29235.00
29236.00
29238.00
29239.00
29241.00
29242.00
29243.00
29244.00
29245.00
29246.00
29248.00
29249.00
29250.00
29251.00
29252.00
29253.00
29255.00
29256.00
29257.00
29258.00
29259.00
29260.00
29262.00
29263.00
29264.00
29265.00
29266.00
29267.00
29269.00
29270.00
29271.00
29272.00
29273.00
29274.00
29276.00
29277.00
29278.00
29279.00
29280.00
29281.00
29283.00
29284.00
29285.00
29286.00
29287.00
29288.00

0.20
0.30
0.30
0.30
0.30
0.30
0.30
0.40
0.40
0.40
0.30
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.00
0.50
0.50
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60

-4.70
-4.80
-4.90
-4.90
-5.00
-5.00
-5.10
-5.00
-4.90
-4.80
-4.60
-4.40
-4.30
-4.20
-4.10
-4.30
-4.40
-4.40
-4.40
-4.40
-4.30
-4.20
-4.10
-4.00
-4.00
-3.80
-3.70
-2.70
-2.70
-2.70
-2.70
-2.70
-2.50
-2.10
-1.90
-1.80
-1.70
-1.60
-1.60
-1.70
-1.80
-1.70
-1.60
-1.60
-1.70
-1.90
-2.00
-2.20
-2.30
-2.00
-1.90

10 martie 1980
11 martie 1980
12 martie 1980
13 martie 1980
14 martie 1980
15 martie 1980
17 martie 1980
18 martie 1980
19 martie 1980
20 martie 1980
21 martie 1980
22 martie 1980
24 martie 1980
25 martie 1980
26 martie 1980
27 martie 1980
28 martie 1980
29 martie 1980
31 martie 1980
1 aprilie 1980
2 aprilie 1980
3 aprilie 1980
4 aprilie 1980
5 aprilie 1980
7 aprilie 1980
8 aprilie 1980
9 aprilie 1980
10 aprilie 1980
11 aprilie 1980
12 aprilie 1980
14 aprilie 1980
15 aprilie 1980
16 aprilie 1980
17 aprilie 1980
18 aprilie 1980
19 aprilie 1980
21 aprilie 1980
22 aprilie 1980
23 aprilie 1980
24 aprilie 1980
25 aprilie 1980
26 aprilie 1980
27 aprilie 1980
28 aprilie 1980
29 aprilie 1980
30 aprilie 1980
5 mai 1980
6 mai 1980
7 mai 1980
8 mai 1980
9 mai 1980

29290.00
29291.00
29292.00
29293.00
29294.00
29295.00
29297.00
29298.00
29299.00
29300.00
29301.00
29302.00
29304.00
29305.00
29306.00
29307.00
29308.00
29309.00
29311.00
29312.00
29313.00
29314.00
29315.00
29316.00
29318.00
29319.00
29320.00
29321.00
29322.00
29323.00
29325.00
29326.00
29327.00
29328.00
29329.00
29330.00
29332.00
29333.00
29334.00
29335.00
29336.00
29337.00
29338.00
29339.00
29340.00
29341.00
29346.00
29347.00
29348.00
29349.00
29350.00

0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.50
0.40
0.40
0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60

-1.80
-1.80
-1.90
-1.80
-1.40
-1.20
-0.50
-0.60
-0.70
-0.70
-0.80
-1.10
-1.50
-1.50
-1.40
-1.40
-1.50
-1.60
-1.80
-1.90
-2.00
-2.00
-2.20
-2.30
-2.30
-2.30
-2.20
-2.20
-2.20
-2.20
-2.20
-2.20
-1.90
-1.80
-1.60
-1.60
-2.20
-2.20
-2.30
-2.50
-2.60
-2.50
-2.30
-2.00
-1.60
-1.50
-1.70
-1.80
-1.90
-1.90
-2.00

10 mai 1980
12 mai 1980
13 mai 1980
14 mai 1980
15 mai 1980
16 mai 1980
17 mai 1980
19 mai 1980
20 mai 1980
21 mai 1980
22 mai 1980
23 mai 1980
24 mai 1980
26 mai 1980
27 mai 1980
28 mai 1980
29 mai 1980
30 mai 1980
31 mai 1980
2 iunie 1980
3 iunie 1980
4 iunie 1980
5 iunie 1980
6 iunie 1980
7 iunie 1980
9 iunie 1980
10 iunie 1980
11 iunie 1980
12 iunie 1980
13 iunie 1980
14 iunie 1980
16 iunie 1980
17 iunie 1980
18 iunie 1980
19 iunie 1980
20 iunie 1980
21 iunie 1980
23 iunie 1980
24 iunie 1980
25 iunie 1980
26 iunie 1980
27 iunie 1980
28 iunie 1980
30 iunie 1980
1 iulie 1980
2 iulie 1980
3 iulie 1980
4 iulie 1980
5 iulie 1980
7 iulie 1980
8 iulie 1980

29351.00
29353.00
29354.00
29355.00
29356.00
29357.00
29358.00
29360.00
29361.00
29362.00
29363.00
29364.00
29365.00
29367.00
29368.00
29369.00
29370.00
29371.00
29372.00
29374.00
29375.00
29376.00
29377.00
29378.00
29379.00
29381.00
29382.00
29383.00
29384.00
29385.00
29386.00
29388.00
29389.00
29390.00
29391.00
29392.00
29393.00
29395.00
29396.00
29397.00
29398.00
29399.00
29400.00
29402.00
29403.00
29404.00
29405.00
29406.00
29407.00
29409.00
29410.00

0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30

-1.90
-1.60
-1.50
-1.40
-1.50
-1.50
-1.50
-1.40
-1.30
-1.30
-1.20
-1.20
-1.30
-1.70
-1.60
-1.40
-1.10
-1.00
-1.00
-1.40
-1.40
-1.60
-1.80
-1.70
-1.70
-1.40
-1.10
-0.90
-0.90
-0.80
-0.60
0.00
-0.20
-0.40
-0.40
-0.10
-0.20
-0.30
-0.30
-0.40
-0.50
-0.60
-1.00
-1.50
-1.60
-1.60
-1.70
-1.70
-1.70
-1.60
-1.50

9 iulie 1980
10 iulie 1980
11 iulie 1980
12 iulie 1980
14 iulie 1980
15 iulie 1980
16 iulie 1980
17 iulie 1980
18 iulie 1980
19 iulie 1980
21 iulie 1980
22 iulie 1980
23 iulie 1980
24 iulie 1980
25 iulie 1980
26 iulie 1980
28 iulie 1980
29 iulie 1980
30 iulie 1980
31 iulie 1980
1 august 1980
2 august 1980
4 august 1980
5 august 1980
6 august 1980
7 august 1980
8 august 1980
9 august 1980
11 august 1980
12 august 1980
13 august 1980
14 august 1980
15 august 1980
16 august 1980
18 august 1980
19 august 1980
20 august 1980
21 august 1980
22 august 1980
25 august 1980
26 august 1980
27 august 1980
28 august 1980
29 august 1980
30 august 1980
1 septembrie 1980
2 septembrie 1980
3 septembrie 1980
4 septembrie 1980
5 septembrie 1980
6 septembrie 1980

29411.00 0.40
29412.00 0.30
29413.00 0.30
29414.00 0.40
29416.00 0.30
29417.00 0.30
29418.00 0.40
29419.00 0.40
29420.00 0.40
29421.00 0.40
29423.00 0.40
29424.00 0.40
29425.00 0.40
29426.00 0.40
29427.00 0.40
29428.00 0.80
29430.00 0.60
29431.00 0.40
29432.00 0.40
29433.00 0.40
29434.00 0.40
29435.00 0.40
29437.00 0.40
29438.00 0.40
29439.00 0.40
29440.00 0.40
29441.00 0.40
29442.00 0.40
29444.00 0.40
29445.00 0.40
29446.00 0.40
29447.00 0.30
29448.00 0.30
29449.00 0.30
29451.00 0.30
29452.00 0.30
29453.00 0.30
29454.00 0.30
29455.00 0.30
29458.00 -0.20
29459.00 0.30
29460.00 0.20
29461.00 0.20
29462.00 0.30
29463.00 0.30
29465.00 0.30
29466.00 0.20
29467.00 0.20
29468.00 0.30
29469.00 0.40
29470.00 0.30

-1.40
-1.20
-1.10
-1.20
-1.40
-1.20
-1.00
-0.60
-0.50
-0.50
-0.50
-0.70
-1.00
-1.20
-1.20
-1.00
-0.90
-0.90
-0.80
-0.60
-0.50
-0.60
-0.30
-0.10
0.10
0.00
0.00
-0.10
-0.40
-0.40
-0.60
-1.00
-1.20
-1.20
-1.10
-1.10
-1.10
-1.10
-1.10
-1.90
-1.70
-1.80
-1.90
-1.90
-1.30
-1.40
-1.40
-1.40
-1.30
-1.30
-1.20

8 septembrie 1980
9 septembrie 1980
10 septembrie 1980
11 septembrie 1980
12 septembrie 1980
13 septembrie 1980
15 septembrie 1980
16 septembrie 1980
17 septembrie 1980
18 septembrie 1980
19 septembrie 1980
20 septembrie 1980
22 septembrie 1980
23 septembrie 1980
24 septembrie 1980
25 septembrie 1980
26 septembrie 1980
27 septembrie 1980
29 septembrie 1980
30 septembrie 1980
1 octombrie 1980
2 octombrie 1980
3 octombrie 1980
4 octombrie 1980
6 octombrie 1980
7 octombrie 1980
8 octombrie 1980
9 octombrie 1980
10 octombrie 1980
11 octombrie 1980
13 octombrie 1980
14 octombrie 1980
15 octombrie 1980
16 octombrie 1980
17 octombrie 1980
18 octombrie 1980
20 octombrie 1980
21 octombrie 1980
22 octombrie 1980
23 octombrie 1980
24 octombrie 1980
25 octombrie 1980
27 octombrie 1980
28 octombrie 1980
29 octombrie 1980
30 octombrie 1980
31 octombrie 1980
1 noiembrie 1980
3 noiembrie 1980
4 noiembrie 1980
5 noiembrie 1980

29472.00
29473.00
29474.00
29475.00
29476.00
29477.00
29479.00
29480.00
29481.00
29482.00
29483.00
29484.00
29486.00
29487.00
29488.00
29489.00
29490.00
29491.00
29493.00
29494.00
29495.00
29496.00
29497.00
29498.00
29500.00
29501.00
29502.00
29503.00
29504.00
29505.00
29507.00
29508.00
29509.00
29510.00
29511.00
29512.00
29514.00
29515.00
29516.00
29517.00
29518.00
29519.00
29521.00
29522.00
29523.00
29524.00
29525.00
29526.00
29528.00
29529.00
29530.00

0.20
0.20
0.30
0.30
0.40
0.20
0.10
0.20
0.10
0.00
0.00
0.00
0.00
0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.00
-0.40
-0.30
-0.10
0.00
0.10
0.20
0.30
0.40
0.50
0.60
0.60
0.70
0.80
0.60
0.20
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00

-0.80
-0.80
-0.80
-0.80
-0.70
-1.30
-1.90
-2.20
-2.50
-2.50
-2.50
-2.40
-2.10
-2.00
-1.90
-1.80
-1.70
-1.70
-1.60
-1.60
-1.50
-1.50
-1.40
-1.70
-2.60
-2.70
-2.70
-2.70
-2.60
-2.60
-2.70
-2.80
-2.80
-2.80
-2.80
-2.80
-2.70
-2.70
-2.70
-2.60
-2.60
-2.70
-2.90
-3.00
-3.10
-3.00
-3.00
-3.10
-3.50
-3.70
-3.80

6 noiembrie 1980
7 noiembrie 1980
8 noiembrie 1980
10 noiembrie 1980
11 noiembrie 1980
12 noiembrie 1980
13 noiembrie 1980
14 noiembrie 1980
15 noiembrie 1980
17 noiembrie 1980
18 noiembrie 1980
19 noiembrie 1980
20 noiembrie 1980
21 noiembrie 1980
22 noiembrie 1980
23 noiembrie 1980
25 noiembrie 1980
26 noiembrie 1980
28 noiembrie 1980
29 noiembrie 1980
2 decembrie 1980
3 decembrie 1980
4 decembrie 1980
5 decembrie 1980
6 decembrie 1980
8 decembrie 1980
9 decembrie 1980
10 decembrie 1980
11 decembrie 1980
12 decembrie 1980
13 decembrie 1980
16 decembrie 1980
17 decembrie 1980
18 decembrie 1980
19 decembrie 1980
20 decembrie 1980
22 decembrie 1980
23 decembrie 1980
24 decembrie 1980
25 decembrie 1980
26 decembrie 1980
27 decembrie 1980
29 decembrie 1980
30 decembrie 1980
31 decembrie 1980
6 ianuarie 1981
7 ianuarie 1981
8 ianuarie 1981
9 ianuarie 1981
10 ianuarie 1981
12 ianuarie 1981

29531.00
29532.00
29533.00
29535.00
29536.00
29537.00
29538.00
29539.00
29540.00
29542.00
29543.00
29544.00
29545.00
29546.00
29547.00
29548.00
29550.00
29551.00
29553.00
29554.00
29557.00
29558.00
29559.00
29560.00
29561.00
29563.00
29564.00
29565.00
29566.00
29567.00
29568.00
29571.00
29572.00
29573.00
29574.00
29575.00
29577.00
29578.00
29579.00
29580.00
29581.00
29582.00
29584.00
29585.00
29586.00
29592.00
29593.00
29594.00
29595.00
29596.00
29598.00

-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
0.00
0.00
0.00
0.20
-1.20
0.20
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.30
0.20
0.30
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.50

-3.90
-4.00
-4.20
-4.40
-4.70
-4.90
-5.00
-5.10
-5.10
-5.00
-4.90
-4.90
-4.80
-4.90
-4.90
-4.90
-4.80
-4.70
-4.50
-4.50
-4.50
-4.60
-4.80
-3.50
-5.10
-5.50
-5.70
-5.90
-6.00
-6.10
-6.10
-6.00
-5.90
-6.00
-6.10
-6.00
-6.00
-5.90
-5.80
-5.80
-5.70
-5.60
-5.50
-5.40
-5.30
-5.10
-5.20
-5.40
-5.60
-5.70
-5.90

13 ianuarie 1981
14 ianuarie 1981
15 ianuarie 1981
16 ianuarie 1981
17 ianuarie 1981
18 ianuarie 1981
19 ianuarie 1981
20 ianuarie 1981
21 ianuarie 1981
22 ianuarie 1981
23 ianuarie 1981
24 ianuarie 1981
26 ianuarie 1981
27 ianuarie 1981
28 ianuarie 1981
29 ianuarie 1981
30 ianuarie 1981
31 ianuarie 1981
2 februarie 1981
3 februarie 1981
4 februarie 1981
5 februarie 1981
6 februarie 1981
7 februarie 1981
9 februarie 1981
10 februarie 1981
11 februarie 1981
12 februarie 1981
13 februarie 1981
14 februarie 1981
16 februarie 1981
17 februarie 1981
18 februarie 1981
19 februarie 1981
20 februarie 1981
21 februarie 1981
23 februarie 1981
24 februarie 1981
25 februarie 1981
26 februarie 1981
27 februarie 1981
28 februarie 1981
2 martie 1981
3 martie 1981
4 martie 1981
5 martie 1981
6 martie 1981
7 martie 1981
9 martie 1981
10 martie 1981
11 martie 1981

29599.00
29600.00
29601.00
29602.00
29603.00
29604.00
29605.00
29606.00
29607.00
29608.00
29609.00
29610.00
29612.00
29613.00
29614.00
29615.00
29616.00
29617.00
29619.00
29620.00
29621.00
29622.00
29623.00
29624.00
29626.00
29627.00
29628.00
29629.00
29630.00
29631.00
29633.00
29634.00
29635.00
29636.00
29637.00
29638.00
29640.00
29641.00
29642.00
29643.00
29644.00
29645.00
29647.00
29648.00
29649.00
29650.00
29651.00
29652.00
29654.00
29655.00
29656.00

0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.80
0.70
0.80
0.70
0.80
0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.70
0.60

-6.00
-6.00
-6.10
-6.20
-5.90
-5.50
-5.20
-5.20
-5.20
-5.20
-5.30
-5.20
-5.00
-5.00
-4.90
-4.90
-4.90
-4.80
-4.70
-4.70
-4.50
-4.40
-4.30
-4.30
-4.20
-4.10
-3.90
-3.60
-3.50
-3.50
-3.60
-3.60
-3.70
-3.70
-3.80
-3.50
-3.20
-2.70
-2.20
-1.70
-1.50
-1.50
-1.50
-1.70
-1.80
-1.90
-1.90
-1.90
-1.70
-1.90
-2.20

12 martie 1981
13 martie 1981
14 martie 1981
16 martie 1981
17 martie 1981
18 martie 1981
19 martie 1981
20 martie 1981
22 martie 1981
23 martie 1981
24 martie 1981
25 martie 1981
26 martie 1981
27 martie 1981
28 martie 1981
30 martie 1981
31 martie 1981
1 aprilie 1981
2 aprilie 1981
3 aprilie 1981
4 aprilie 1981
6 aprilie 1981
7 aprilie 1981
8 aprilie 1981
9 aprilie 1981
10 aprilie 1981
11 aprilie 1981
13 aprilie 1981
14 aprilie 1981
15 aprilie 1981
16 aprilie 1981
17 aprilie 1981
18 aprilie 1981
20 aprilie 1981
21 aprilie 1981
22 aprilie 1981
23 aprilie 1981
24 aprilie 1981
25 aprilie 1981
27 aprilie 1981
28 aprilie 1981
29 aprilie 1981
30 aprilie 1981
4 mai 1981
5 mai 1981
6 mai 1981
7 mai 1981
8 mai 1981
9 mai 1981
11 mai 1981
12 mai 1981

29657.00
29658.00
29659.00
29661.00
29662.00
29663.00
29664.00
29665.00
29667.00
29668.00
29669.00
29670.00
29671.00
29672.00
29673.00
29675.00
29676.00
29677.00
29678.00
29679.00
29680.00
29682.00
29683.00
29684.00
29685.00
29686.00
29687.00
29689.00
29690.00
29691.00
29692.00
29693.00
29694.00
29696.00
29697.00
29698.00
29699.00
29700.00
29701.00
29703.00
29704.00
29705.00
29706.00
29710.00
29711.00
29712.00
29713.00
29714.00
29715.00
29717.00
29718.00

0.70
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.80
0.70
0.80
0.70
0.50
0.50
0.50
0.60
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.60
0.60

-2.40
-3.10
-3.10
-2.90
-2.80
-3.10
-3.10
-3.10
-2.80
-1.80
-1.70
-1.70
-1.70
-1.70
-1.50
-1.20
-0.90
-0.80
-0.70
-0.70
-0.80
-1.10
-1.20
-1.20
-1.10
-1.00
-0.90
-0.70
-0.60
-0.50
-0.40
-0.50
-0.90
-1.60
-2.10
-2.20
-1.90
-1.90
-1.90
-2.00
-2.10
-2.20
-2.40
-2.30
-2.20
-2.20
-2.10
-2.10
-1.90
-1.50
-1.40

13 mai 1981
14 mai 1981
15 mai 1981
16 mai 1981
18 mai 1981
19 mai 1981
20 mai 1981
21 mai 1981
22 mai 1981
23 mai 1981
25 mai 1981
26 mai 1981
27 mai 1981
28 mai 1981
29 mai 1981
1 iunie 1981
2 iunie 1981
3 iunie 1981
4 iunie 1981
5 iunie 1981
6 iunie 1981
8 iunie 1981
9 iunie 1981
10 iunie 1981
11 iunie 1981
12 iunie 1981
13 iunie 1981
15 iunie 1981
16 iunie 1981
17 iunie 1981
18 iunie 1981
19 iunie 1981
20 iunie 1981
22 iunie 1981
23 iunie 1981
24 iunie 1981
25 iunie 1981
26 iunie 1981
27 iunie 1981
29 iunie 1981
30 iunie 1981
1 iulie 1981
2 iulie 1981
3 iulie 1981
4 iulie 1981
6 iulie 1981
7 iulie 1981
8 iulie 1981
9 iulie 1981
10 iulie 1981
11 iulie 1981

29719.00
29720.00
29721.00
29722.00
29724.00
29725.00
29726.00
29727.00
29728.00
29729.00
29731.00
29732.00
29733.00
29734.00
29735.00
29738.00
29739.00
29740.00
29741.00
29742.00
29743.00
29745.00
29746.00
29747.00
29748.00
29749.00
29750.00
29752.00
29753.00
29754.00
29755.00
29756.00
29757.00
29759.00
29760.00
29761.00
29762.00
29763.00
29764.00
29766.00
29767.00
29768.00
29769.00
29770.00
29771.00
29773.00
29774.00
29775.00
29776.00
29777.00
29778.00

0.70
0.70
0.70
0.80
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.80
0.80
1.00
0.90
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.90
0.90
0.90
0.70
0.70
0.70
0.70
0.70
0.60
0.50
0.00
0.50
0.50
0.50
0.40
0.50
0.60
0.60
0.60
0.50
0.60
0.60
0.50
0.50
0.50
0.50
0.50

-1.30
-1.20
-1.10
-1.20
-0.90
-0.70
-0.40
-0.20
-0.10
-0.30
-0.40
-0.20
0.00
0.10
0.30
-0.10
0.00
0.20
0.40
0.40
0.60
0.90
0.90
0.90
0.90
0.90
1.00
0.60
0.40
0.10
0.00
-0.20
-0.60
-1.20
-1.80
-1.30
-1.40
-1.40
-1.30
-0.90
-0.50
-0.30
-0.30
-0.30
-0.40
-0.60
-0.80
-1.00
-1.20
-1.20
-1.20

13 iulie 1981
14 iulie 1981
15 iulie 1981
16 iulie 1981
17 iulie 1981
18 iulie 1981
20 iulie 1981
21 iulie 1981
22 iulie 1981
23 iulie 1981
24 iulie 1981
27 iulie 1981
28 iulie 1981
29 iulie 1981
30 iulie 1981
31 iulie 1981
1 august 1981
3 august 1981
4 august 1981
5 august 1981
6 august 1981
7 august 1981
8 august 1981
10 august 1981
11 august 1981
12 august 1981
13 august 1981
14 august 1981
15 august 1981
17 august 1981
18 august 1981
19 august 1981
19 august 1981
20 august 1981
21 august 1981
22 august 1981
25 august 1981
26 august 1981
27 august 1981
28 august 1981
29 august 1981
31 august 1981
1 septembrie 1981
2 septembrie 1981
3 septembrie 1981
4 septembrie 1981
5 septembrie 1981
7 septembrie 1981
8 septembrie 1981
9 septembrie 1981
10 septembrie 1981

29780.00
29781.00
29782.00
29783.00
29784.00
29785.00
29787.00
29788.00
29789.00
29790.00
29791.00
29794.00
29795.00
29796.00
29797.00
29798.00
29799.00
29801.00
29802.00
29803.00
29804.00
29805.00
29806.00
29808.00
29809.00
29810.00
29811.00
29812.00
29813.00
29815.00
29816.00
29817.00
29817.00
29818.00
29819.00
29820.00
29823.00
29824.00
29825.00
29826.00
29827.00
29829.00
29830.00
29831.00
29832.00
29833.00
29834.00
29836.00
29837.00
29838.00
29839.00

0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.40
0.40
0.40
0.40
0.30
0.30
0.20
0.10
0.10
0.20
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.20
0.20
0.10
0.20
0.20
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

-1.00
-0.80
-0.60
-0.40
-0.30
-0.20
-0.20
-0.40
-0.90
-1.10
-1.20
-1.20
-1.30
-1.50
-1.60
-1.80
-2.00
-0.90
-0.70
-0.50
-0.20
0.00
0.10
0.20
0.10
-0.20
-0.30
-0.40
-0.40
-0.50
-0.60
-0.70
-0.60
-0.70
-0.80
-0.90
-1.50
-1.70
-1.90
-2.00
-2.10
-2.30
-2.50
-2.70
-2.80
-3.00
-2.70
-2.40
-2.10
-1.80
-1.60

11 septembrie 1981
12 septembrie 1981
14 septembrie 1981
15 septembrie 1981
16 septembrie 1981
17 septembrie 1981
18 septembrie 1981
19 septembrie 1981
21 septembrie 1981
22 septembrie 1981
23 septembrie 1981
24 septembrie 1981
25 septembrie 1981
26 septembrie 1981
28 septembrie 1981
29 septembrie 1981
30 septembrie 1981
1 octombrie 1981
2 octombrie 1981
3 octombrie 1981
5 octombrie 1981
6 octombrie 1981
7 octombrie 1981
8 octombrie 1981
9 octombrie 1981
10 octombrie 1981
12 octombrie 1981
13 octombrie 1981
14 octombrie 1981
15 octombrie 1981
16 octombrie 1981
17 octombrie 1981
19 octombrie 1981
20 octombrie 1981
21 octombrie 1981
22 octombrie 1981
23 octombrie 1981
24 octombrie 1981
26 octombrie 1981
27 octombrie 1981
28 octombrie 1981
29 octombrie 1981
30 octombrie 1981
31 octombrie 1981
2 noiembrie 1981
3 noiembrie 1981
4 noiembrie 1981
5 noiembrie 1981
6 noiembrie 1981
7 noiembrie 1981
9 noiembrie 1981

29840.00
29841.00
29843.00
29844.00
29845.00
29846.00
29847.00
29848.00
29850.00
29851.00
29852.00
29853.00
29854.00
29855.00
29857.00
29858.00
29859.00
29860.00
29861.00
29862.00
29864.00
29865.00
29866.00
29867.00
29868.00
29869.00
29871.00
29872.00
29873.00
29874.00
29875.00
29876.00
29878.00
29879.00
29880.00
29881.00
29882.00
29883.00
29885.00
29886.00
29887.00
29888.00
29889.00
29890.00
29892.00
29893.00
29894.00
29895.00
29896.00
29897.00
29899.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.30
-0.30
-0.30
-0.30
-0.20
-0.10
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.30
-0.30
-0.20
-0.20

-1.50
-1.60
-1.80
-2.10
-2.30
-2.50
-2.70
-2.80
-2.60
-2.30
-2.00
-1.70
-1.60
-1.40
-1.30
-1.30
-1.20
-1.10
-1.10
-1.20
-1.40
-1.60
-1.50
-1.70
-1.80
-2.00
-2.10
-2.60
-2.90
-3.30
-3.70
-3.70
-3.80
-3.80
-3.70
-3.70
-3.70
-3.80
-3.90
-3.90
-4.00
-4.00
-4.10
-4.20
-4.30
-4.40
-4.40
-4.50
-4.70
-4.70
-4.70

10 noiembrie 1981
11 noiembrie 1981
12 noiembrie 1981
13 noiembrie 1981
14 noiembrie 1981
16 noiembrie 1981
17 noiembrie 1981
18 noiembrie 1981
19 noiembrie 1981
20 noiembrie 1981
21 noiembrie 1981
23 noiembrie 1981
24 noiembrie 1981
25 noiembrie 1981
26 noiembrie 1981
27 noiembrie 1981
28 noiembrie 1981
30 noiembrie 1981
1 decembrie 1981
2 decembrie 1981
3 decembrie 1981
4 decembrie 1981
5 decembrie 1981
7 decembrie 1981
8 decembrie 1981
9 decembrie 1981
10 decembrie 1981
11 decembrie 1981
12 decembrie 1981
14 decembrie 1981
15 decembrie 1981
16 decembrie 1981
17 decembrie 1981
18 decembrie 1981
19 decembrie 1981
21 decembrie 1981
22 decembrie 1981
24 decembrie 1981
25 decembrie 1981
26 decembrie 1981
28 decembrie 1981
29 decembrie 1981
30 decembrie 1981
31 decembrie 1981
4 ianuarie 1982
5 ianuarie 1982
6 ianuarie 1982
7 ianuarie 1982
8 ianuarie 1982
11 ianuarie 1982
12 ianuarie 1982

29900.00
29901.00
29902.00
29903.00
29904.00
29906.00
29907.00
29908.00
29909.00
29910.00
29911.00
29913.00
29914.00
29915.00
29916.00
29917.00
29918.00
29920.00
29921.00
29922.00
29923.00
29924.00
29925.00
29927.00
29928.00
29929.00
29930.00
29931.00
29932.00
29934.00
29935.00
29936.00
29937.00
29938.00
29939.00
29941.00
29942.00
29944.00
29945.00
29946.00
29948.00
29949.00
29950.00
29951.00
29955.00
29956.00
29957.00
29958.00
29959.00
29962.00
29963.00

-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.30
0.30
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50

-4.70
-4.90
-5.20
-5.30
-5.30
-5.30
-5.20
-5.10
-5.00
-5.10
-5.20
-5.20
-5.30
-5.20
-5.30
-5.40
-5.40
-5.30
-5.30
-5.30
-5.30
-5.30
-5.30
-5.50
-5.50
-5.60
-5.60
-5.60
-5.70
-6.00
-6.00
-6.00
-6.10
-6.20
-6.10
-6.20
-6.30
-5.90
-5.90
-5.80
-5.60
-5.40
-5.30
-5.20
-4.90
-4.80
-4.70
-4.80
-5.00
-5.70
-6.00

13 ianuarie 1982
14 ianuarie 1982
15 ianuarie 1982
16 ianuarie 1982
18 ianuarie 1982
19 ianuarie 1982
20 ianuarie 1982
21 ianuarie 1982
22 ianuarie 1982
23 ianuarie 1982
25 ianuarie 1982
26 ianuarie 1982
27 ianuarie 1982
28 ianuarie 1982
29 ianuarie 1982
30 ianuarie 1982
1 februarie 1982
2 februarie 1982
3 februarie 1982
4 februarie 1982
5 februarie 1982
8 februarie 1982
9 februarie 1982
10 februarie 1982
11 februarie 1982
12 februarie 1982
13 februarie 1982
15 februarie 1982
16 februarie 1982
17 februarie 1982
17 februarie 1982
18 februarie 1982
19 februarie 1982
20 februarie 1982
22 februarie 1982
23 februarie 1982
24 februarie 1982
25 februarie 1982
26 februarie 1982
27 februarie 1982
1 martie 1982
2 martie 1982
3 martie 1982
4 martie 1982
5 martie 1982
8 martie 1982
9 martie 1982
10 martie 1982
11 martie 1982
12 martie 1982
13 martie 1982

29964.00
29965.00
29966.00
29967.00
29969.00
29970.00
29971.00
29972.00
29973.00
29974.00
29976.00
29977.00
29978.00
29979.00
29980.00
29981.00
29983.00
29984.00
29985.00
29986.00
29987.00
29990.00
29991.00
29992.00
29993.00
29994.00
29995.00
29997.00
29998.00
29999.00
29999.00
30000.00
30001.00
30002.00
30004.00
30005.00
30006.00
30007.00
30008.00
30009.00
30011.00
30012.00
30013.00
30014.00
30015.00
30018.00
30019.00
30020.00
30021.00
30022.00
30023.00

0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60

-6.30
-6.50
-6.50
-6.50
-6.40
-6.40
-6.40
-6.30
-6.40
-6.40
-6.50
-6.60
-6.70
-6.70
-6.80
-6.70
-6.60
-6.50
-6.50
-6.40
-6.40
-6.30
-6.20
-5.90
-5.50
-5.30
-5.00
-4.70
-4.50
-4.30
-3.80
-4.00
-3.60
-3.50
-3.50
-3.40
-3.30
-3.10
-3.00
-3.10
-3.10
-3.10
-3.20
-3.20
-3.00
-2.40
-2.00
-1.70
-1.50
-1.40
-1.30

15 martie 1982
22 martie 1982
23 martie 1982
24 martie 1982
25 martie 1982
26 martie 1982
27 martie 1982
29 martie 1982
30 martie 1982
31 martie 1982
1 aprilie 1982
2 aprilie 1982
3 aprilie 1982
5 aprilie 1982
6 aprilie 1982
7 aprilie 1982
8 aprilie 1982
9 aprilie 1982
10 aprilie 1982
12 aprilie 1982
13 aprilie 1982
14 aprilie 1982
15 aprilie 1982
16 aprilie 1982
17 aprilie 1982
19 aprilie 1982
20 aprilie 1982
21 aprilie 1982
22 aprilie 1982
23 aprilie 1982
24 aprilie 1982
26 aprilie 1982
27 aprilie 1982
28 aprilie 1982
29 aprilie 1982
30 aprilie 1982
3 mai 1982
4 mai 1982
5 mai 1982
6 mai 1982
7 mai 1982
8 mai 1982
10 mai 1982
11 mai 1982
12 mai 1982
13 mai 1982
14 mai 1982
15 mai 1982
17 mai 1982
18 mai 1982
19 mai 1982

30025.00
30032.00
30033.00
30034.00
30035.00
30036.00
30037.00
30039.00
30040.00
30041.00
30042.00
30043.00
30044.00
30046.00
30047.00
30048.00
30049.00
30050.00
30051.00
30053.00
30054.00
30055.00
30056.00
30057.00
30058.00
30060.00
30061.00
30062.00
30063.00
30064.00
30065.00
30067.00
30068.00
30069.00
30070.00
30071.00
30074.00
30075.00
30076.00
30077.00
30078.00
30079.00
30081.00
30082.00
30083.00
30084.00
30085.00
30086.00
30088.00
30089.00
30090.00

0.50
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.60
0.70
0.70
0.80
0.80
0.80
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.70
0.70
0.80
0.80
0.70
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.90

-1.30
-0.50
-0.40
-0.50
-0.50
-0.60
-0.70
-0.90
-1.00
-1.10
-1.10
-1.10
-1.20
-1.20
-1.10
-0.90
-0.90
-1.20
-1.70
-1.90
-2.20
-2.10
-2.10
-2.20
-2.30
-2.50
-2.50
-2.60
-2.60
-2.60
-2.60
-2.50
-2.40
-2.30
-2.20
-2.10
-2.60
-1.90
-1.50
-0.90
-0.90
-1.00
-1.40
-1.10
-0.90
-1.10
-1.20
-1.10
-0.70
-0.50
-0.30

20 mai 1982
21 mai 1982
22 mai 1982
24 mai 1982
25 mai 1982
26 mai 1982
27 mai 1982
28 mai 1982
29 mai 1982
31 mai 1982
1 iunie 1982
2 iunie 1982
3 iunie 1982
4 iunie 1982
5 iunie 1982
7 iunie 1982
8 iunie 1982
9 iunie 1982
10 iunie 1982
11 iunie 1982
12 iunie 1982
14 iunie 1982
15 iunie 1982
16 iunie 1982
17 iunie 1982
18 iunie 1982
19 iunie 1982
21 iunie 1982
22 iunie 1982
23 iunie 1982
24 iunie 1982
25 iunie 1982
29 iunie 1982
30 iunie 1982
1 iulie 1982
2 iulie 1982
3 iulie 1982
5 iulie 1982
6 iulie 1982
7 iulie 1982
8 iulie 1982
9 iulie 1982
10 iulie 1982
12 iulie 1982
13 iulie 1982
14 iulie 1982
15 iulie 1982
16 iulie 1982
17 iulie 1982
19 iulie 1982
20 iulie 1982

30091.00
30092.00
30093.00
30095.00
30096.00
30097.00
30098.00
30099.00
30100.00
30102.00
30103.00
30104.00
30105.00
30106.00
30107.00
30109.00
30110.00
30111.00
30112.00
30113.00
30114.00
30116.00
30117.00
30118.00
30119.00
30120.00
30121.00
30123.00
30124.00
30125.00
30126.00
30127.00
30131.00
30132.00
30133.00
30134.00
30135.00
30137.00
30138.00
30139.00
30140.00
30141.00
30142.00
30144.00
30145.00
30146.00
30147.00
30148.00
30149.00
30151.00
30152.00

0.90
0.90
0.90
0.80
0.90
0.80
0.80
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.80
0.30
0.80
0.80
0.80
0.80
0.80
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.30
0.30
0.40
0.40
0.30
0.30
0.30
0.30
0.30
0.20
0.30
0.40
0.40
0.40
0.40

-0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.30
0.40
0.50
0.60
0.70
0.80
0.80
0.90
0.90
0.40
0.80
0.60
0.50
0.40
-0.10
-0.70
-1.00
-1.30
-1.30
-1.30
-1.30
-1.20
-1.10
-1.00
-0.90
-1.30
-1.40
-1.50
-1.70
-1.60
-1.30
-1.20
-1.30
-1.60
-1.60
-1.60
-1.50
-1.40
-1.40
-1.30
-1.20
-1.00
-0.50
-0.30

21 iulie 1982
22 iulie 1982
23 iulie 1982
24 iulie 1982
26 iulie 1982
27 iulie 1982
28 iulie 1982
29 iulie 1982
30 iulie 1982
2 august 1982
3 august 1982
4 august 1982
5 august 1982
6 august 1982
7 august 1982
9 august 1982
10 august 1982
11 august 1982
13 august 1982
14 august 1982
16 august 1982
17 august 1982
18 august 1982
19 august 1982
20 august 1982
21 august 1982
25 august 1982
26 august 1982
27 august 1982
30 august 1982
31 august 1982
1 septembrie 1982
2 septembrie 1982
3 septembrie 1982
4 septembrie 1982
6 septembrie 1982
7 septembrie 1982
8 septembrie 1982
9 septembrie 1982
10 septembrie 1982
11 septembrie 1982
13 septembrie 1982
14 septembrie 1982
15 septembrie 1982
16 septembrie 1982
17 septembrie 1982
18 septembrie 1982
20 septembrie 1982
21 septembrie 1982
22 septembrie 1982
23 septembrie 1982

30153.00 0.50
30154.00 0.50
30155.00 0.50
30156.00 0.50
30158.00 0.50
30159.00 0.40
30160.00 0.40
30161.00 0.30
30162.00 0.30
30165.00 0.20
30166.00 0.30
30167.00 0.30
30168.00 0.30
30169.00 0.30
30170.00 0.30
30172.00 0.30
30173.00 0.30
30174.00 0.40
30176.00 0.40
30177.00 0.40
30179.00 0.40
30180.00 0.40
30181.00 0.40
30182.00 0.40
30183.00 0.20
30184.00 0.30
30188.00 0.20
30189.00 0.20
30190.00 0.20
30193.00 0.20
30194.00 0.20
30195.00 0.20
30196.00 0.20
30197.00 0.20
30198.00 0.20
30200.00 0.20
30201.00 0.20
30202.00 0.10
30203.00 0.10
30204.00 0.20
30205.00 0.20
30207.00 0.10
30208.00 0.20
30209.00 0.10
30210.00 0.10
30211.00 0.10
30212.00 0.10
30214.00 0.00
30215.00 0.00
30216.00 -0.10
30217.00 0.00

-0.10
0.10
0.10
0.20
0.30
0.10
-0.10
-0.40
-0.80
-0.70
-0.60
-0.50
-0.60
-0.70
-0.60
-0.40
-0.20
-0.20
-0.20
-0.10
-0.10
-0.20
-0.30
-0.30
-0.50
-0.60
-1.30
-1.40
-1.30
-1.20
-1.30
-1.40
-1.50
-1.40
-1.30
-1.20
-1.10
-0.80
-0.60
-0.50
-0.60
-0.80
-0.80
-0.90
-1.00
-1.10
-1.10
-1.00
-1.10
-1.00
-1.00

24 septembrie 1982
27 septembrie 1982
28 septembrie 1982
29 septembrie 1982
30 septembrie 1982
1 octombrie 1982
2 octombrie 1982
4 octombrie 1982
5 octombrie 1982
6 octombrie 1982
7 octombrie 1982
8 octombrie 1982
9 octombrie 1982
11 octombrie 1982
12 octombrie 1982
13 octombrie 1982
14 octombrie 1982
15 octombrie 1982
16 octombrie 1982
18 octombrie 1982
19 octombrie 1982
20 octombrie 1982
21 octombrie 1982
22 octombrie 1982
23 octombrie 1982
25 octombrie 1982
26 octombrie 1982
27 octombrie 1982
28 octombrie 1982
29 octombrie 1982
30 octombrie 1982
31 octombrie 1982
1 noiembrie 1982
2 noiembrie 1982
3 noiembrie 1982
4 noiembrie 1982
5 noiembrie 1982
6 noiembrie 1982
8 noiembrie 1982
9 noiembrie 1982
10 noiembrie 1982
11 noiembrie 1982
12 noiembrie 1982
13 noiembrie 1982
15 noiembrie 1982
16 noiembrie 1982
17 noiembrie 1982
18 noiembrie 1982
19 noiembrie 1982
20 noiembrie 1982
22 noiembrie 1982

30218.00
30221.00
30222.00
30223.00
30224.00
30225.00
30226.00
30228.00
30229.00
30230.00
30231.00
30232.00
30233.00
30235.00
30236.00
30237.00
30238.00
30239.00
30240.00
30242.00
30243.00
30244.00
30245.00
30246.00
30247.00
30249.00
30250.00
30251.00
30252.00
30253.00
30254.00
30255.00
30256.00
30257.00
30258.00
30259.00
30260.00
30261.00
30263.00
30264.00
30265.00
30266.00
30267.00
30268.00
30270.00
30271.00
30272.00
30273.00
30274.00
30275.00
30277.00

0.00
0.00
-0.10
0.00
0.00
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.10
0.00
0.00
0.10
0.10
0.10
0.00
-0.10
-0.20
-0.30
-0.30
-0.30
-0.30
-0.30
-0.30
-0.30
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.30
-0.30
-0.40
-0.40

-1.60
-1.50
-1.50
-1.50
-1.50
-1.50
-1.60
-1.70
-1.80
-1.80
-1.90
-2.10
-2.20
-2.40
-2.50
-2.60
-2.80
-3.00
-3.30
-3.50
-3.50
-3.50
-3.50
-3.30
-3.00
-2.50
-2.50
-2.60
-2.60
-2.60
-2.70
-2.70
-2.70
-2.70
-2.90
-2.90
-2.90
-3.00
-3.00
-2.90
-2.90
-2.90
-2.80
-2.80
-2.80
-2.70
-2.60
-2.40
-2.80
-3.20
-4.10

23 noiembrie 1982
24 noiembrie 1982
25 noiembrie 1982
26 noiembrie 1982
29 noiembrie 1982
30 noiembrie 1982
1 decembrie 1982
2 decembrie 1982
3 decembrie 1982
4 decembrie 1982
6 decembrie 1982
7 decembrie 1982
8 decembrie 1982
9 decembrie 1982
10 decembrie 1982
11 decembrie 1982
13 decembrie 1982
14 decembrie 1982
15 decembrie 1982
16 decembrie 1982
17 decembrie 1982
18 decembrie 1982
20 decembrie 1982
21 decembrie 1982
22 decembrie 1982
23 decembrie 1982
24 decembrie 1982
27 decembrie 1982
28 decembrie 1982
29 decembrie 1982
30 decembrie 1982
31 decembrie 1982
3 ianuarie 1983
4 ianuarie 1983
5 ianuarie 1983
6 ianuarie 1983
7 ianuarie 1983
8 ianuarie 1983
10 ianuarie 1983
11 ianuarie 1983
12 ianuarie 1983
13 ianuarie 1983
14 ianuarie 1983
15 ianuarie 1983
17 ianuarie 1983
18 ianuarie 1983
19 ianuarie 1983
20 ianuarie 1983
21 ianuarie 1983
22 ianuarie 1983
24 ianuarie 1983

30278.00
30279.00
30280.00
30281.00
30284.00
30285.00
30286.00
30287.00
30288.00
30289.00
30291.00
30292.00
30293.00
30294.00
30295.00
30296.00
30298.00
30299.00
30300.00
30301.00
30302.00
30303.00
30305.00
30306.00
30307.00
30308.00
30309.00
30312.00
30313.00
30314.00
30315.00
30316.00
30319.00
30320.00
30321.00
30322.00
30323.00
30324.00
30326.00
30327.00
30328.00
30329.00
30330.00
30331.00
30333.00
30334.00
30335.00
30336.00
30337.00
30338.00
30340.00

-0.40
-0.40
-0.30
-0.20
-0.30
-0.30
-0.20
-0.20
-0.20
-0.20
-0.30
-0.20
-0.20
-0.20
-0.10
-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40

-4.10
-4.10
-4.00
-3.80
-3.50
-3.40
-3.50
-3.60
-3.70
-3.70
-4.00
-4.00
-4.00
-4.00
-4.30
-4.20
-4.50
-4.80
-5.00
-5.00
-5.00
-4.90
-4.80
-4.80
-4.80
-4.80
-4.80
-4.80
-4.80
-4.80
-5.10
-5.20
-5.40
-5.50
-5.50
-5.60
-5.60
-5.60
-5.60
-5.50
-5.40
-5.40
-5.40
-5.40
-5.40
-5.30
-5.20
-5.30
-5.40
-5.40
-5.30

25 ianuarie 1983
26 ianuarie 1983
27 ianuarie 1983
28 ianuarie 1983
31 ianuarie 1983
1 februarie 1983
2 februarie 1983
3 februarie 1983
4 februarie 1983
5 februarie 1983
7 februarie 1983
8 februarie 1983
9 februarie 1983
10 februarie 1983
11 februarie 1983
14 februarie 1983
15 februarie 1983
16 februarie 1983
17 februarie 1983
18 februarie 1983
19 februarie 1983
21 februarie 1983
22 februarie 1983
23 februarie 1983
24 februarie 1983
25 februarie 1983
28 februarie 1983
1 martie 1983
2 martie 1983
3 martie 1983
4 martie 1983
5 martie 1983
7 martie 1983
8 martie 1983
9 martie 1983
10 martie 1983
11 martie 1983
12 martie 1983
14 martie 1983
15 martie 1983
16 martie 1983
17 martie 1983
18 martie 1983
19 martie 1983
21 martie 1983
22 martie 1983
23 martie 1983
24 martie 1983
25 martie 1983
28 martie 1983
30 martie 1983

30341.00
30342.00
30343.00
30344.00
30347.00
30348.00
30349.00
30350.00
30351.00
30352.00
30354.00
30355.00
30356.00
30357.00
30358.00
30361.00
30362.00
30363.00
30364.00
30365.00
30366.00
30368.00
30369.00
30370.00
30371.00
30372.00
30375.00
30376.00
30377.00
30378.00
30379.00
30380.00
30382.00
30383.00
30384.00
30385.00
30386.00
30387.00
30389.00
30390.00
30391.00
30392.00
30393.00
30394.00
30396.00
30397.00
30398.00
30399.00
30400.00
30403.00
30405.00

0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.40
0.00
0.40
0.40
0.40
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.60
0.50

-5.30
-5.30
-5.30
-5.30
-5.40
-5.40
-5.20
-5.10
-4.70
-4.80
-4.70
-4.70
-4.60
-4.40
-4.50
-4.50
-4.60
-4.60
-4.70
-4.80
-4.80
-5.00
-4.50
-5.10
-5.10
-5.10
-5.10
-4.80
-4.50
-4.20
-4.40
-4.40
-4.40
-4.40
-4.40
-4.40
-4.40
-4.30
-4.00
-3.70
-3.40
-2.90
-3.00
-3.00
-3.10
-3.20
-3.40
-3.40
-3.40
-3.20
-3.30

31 martie 1983
1 aprilie 1983
2 aprilie 1983
4 aprilie 1983
5 aprilie 1983
6 aprilie 1983
7 aprilie 1983
8 aprilie 1983
9 aprilie 1983
11 aprilie 1983
12 aprilie 1983
13 aprilie 1983
14 aprilie 1983
15 aprilie 1983
16 aprilie 1983
18 aprilie 1983
19 aprilie 1983
20 aprilie 1983
21 aprilie 1983
22 aprilie 1983
25 aprilie 1983
26 aprilie 1983
27 aprilie 1983
28 aprilie 1983
29 aprilie 1983
3 mai 1983
4 mai 1983
5 mai 1983
6 mai 1983
7 mai 1983
9 mai 1983
10 mai 1983
11 mai 1983
12 mai 1983
13 mai 1983
14 mai 1983
16 mai 1983
17 mai 1983
18 mai 1983
19 mai 1983
20 mai 1983
21 mai 1983
23 mai 1983
24 mai 1983
25 mai 1983
26 mai 1983
30 mai 1983
31 mai 1983
1 iunie 1983
2 iunie 1983
3 iunie 1983

30406.00
30407.00
30408.00
30410.00
30411.00
30412.00
30413.00
30414.00
30415.00
30417.00
30418.00
30419.00
30420.00
30421.00
30422.00
30424.00
30425.00
30426.00
30427.00
30428.00
30431.00
30432.00
30433.00
30434.00
30435.00
30439.00
30440.00
30441.00
30442.00
30443.00
30445.00
30446.00
30447.00
30448.00
30449.00
30450.00
30452.00
30453.00
30454.00
30455.00
30456.00
30457.00
30459.00
30460.00
30461.00
30462.00
30466.00
30467.00
30468.00
30469.00
30470.00

0.50
0.50
0.50
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.60
0.60
0.50
0.50
0.50
0.40
0.50
0.50
0.40
0.50
0.60
0.60
0.70
0.90
0.70
0.60
0.70
0.70
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.70
0.70
0.70
0.80
0.80
0.80
0.80
0.80
0.70
0.80
0.60
0.50
0.60
0.60
0.60

-3.30
-3.20
-3.10
-2.70
-2.70
-2.60
-2.50
-2.40
-2.10
-1.80
-1.60
-1.70
-1.90
-2.10
-2.20
-2.40
-2.20
-2.40
-2.10
-1.90
-1.40
-1.10
-0.80
-0.80
-0.50
-1.20
-1.30
-1.50
-1.50
-1.40
-1.50
-1.50
-1.50
-1.50
-1.20
-0.80
-0.10
0.00
0.20
0.40
0.50
0.60
0.80
0.90
0.90
0.70
-0.20
-0.20
-0.10
0.00
0.30

4 iunie 1983
6 iunie 1983
7 iunie 1983
8 iunie 1983
9 iunie 1983
10 iunie 1983
11 iunie 1983
13 iunie 1983
14 iunie 1983
15 iunie 1983
16 iunie 1983
17 iunie 1983
18 iunie 1983
20 iunie 1983
21 iunie 1983
22 iunie 1983
23 iunie 1983
24 iunie 1983
27 iunie 1983
28 iunie 1983
29 iunie 1983
30 iunie 1983
1 iulie 1983
2 iulie 1983
4 iulie 1983
5 iulie 1983
6 iulie 1983
7 iulie 1983
8 iulie 1983
9 iulie 1983
11 iulie 1983
12 iulie 1983
13 iulie 1983
14 iulie 1983
15 iulie 1983
16 iulie 1983
18 iulie 1983
19 iulie 1983
20 iulie 1983
21 iulie 1983
22 iulie 1983
23 iulie 1983
25 iulie 1983
26 iulie 1983
27 iulie 1983
28 iulie 1983
29 iulie 1983
1 august 1983
2 august 1983
3 august 1983
4 august 1983

30471.00
30473.00
30474.00
30475.00
30476.00
30477.00
30478.00
30480.00
30481.00
30482.00
30483.00
30484.00
30485.00
30487.00
30488.00
30489.00
30490.00
30491.00
30494.00
30495.00
30496.00
30497.00
30498.00
30499.00
30501.00
30502.00
30503.00
30504.00
30505.00
30506.00
30508.00
30509.00
30510.00
30511.00
30512.00
30513.00
30515.00
30516.00
30517.00
30518.00
30519.00
30520.00
30522.00
30523.00
30524.00
30525.00
30526.00
30529.00
30530.00
30531.00
30532.00

0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.40
0.40
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.20
0.30
0.20
0.20
0.10
0.20

0.40
0.40
0.10
0.00
-0.10
-0.10
-0.10
0.00
-0.20
-0.30
-0.30
-0.60
-0.80
-1.10
-1.20
-1.30
-1.20
-1.10
-0.80
-0.70
-0.70
-0.60
-0.70
-0.80
-1.00
-1.10
-0.80
-0.40
-0.30
-0.30
-0.30
-0.50
-0.70
-1.00
-1.10
-1.00
-0.60
-0.30
-0.10
-0.10
-0.40
-0.60
-0.70
-0.90
-0.70
-0.50
-0.50
-0.30
-0.30
-0.20
-0.40

5 august 1983
6 august 1983
8 august 1983
9 august 1983
10 august 1983
11 august 1983
13 august 1983
15 august 1983
16 august 1983
17 august 1983
18 august 1983
19 august 1983
20 august 1983
21 august 1983
22 august 1983
25 august 1983
26 august 1983
29 august 1983
30 august 1983
31 august 1983
1 septembrie 1983
2 septembrie 1983
3 septembrie 1983
5 septembrie 1983
6 septembrie 1983
7 septembrie 1983
8 septembrie 1983
10 septembrie 1983
12 septembrie 1983
13 septembrie 1983
14 septembrie 1983
15 septembrie 1983
16 septembrie 1983
17 septembrie 1983
19 septembrie 1983
20 septembrie 1983
21 septembrie 1983
22 septembrie 1983
23 septembrie 1983
26 septembrie 1983
27 septembrie 1983
28 septembrie 1983
29 septembrie 1983
30 septembrie 1983
1 octombrie 1983
3 octombrie 1983
4 octombrie 1983
5 octombrie 1983
6 octombrie 1983
7 octombrie 1983
8 octombrie 1983

30533.00
30534.00
30536.00
30537.00
30538.00
30539.00
30541.00
30543.00
30544.00
30545.00
30546.00
30547.00
30548.00
30549.00
30550.00
30553.00
30554.00
30557.00
30558.00
30559.00
30560.00
30561.00
30562.00
30564.00
30565.00
30566.00
30567.00
30569.00
30571.00
30572.00
30573.00
30574.00
30575.00
30576.00
30578.00
30579.00
30580.00
30581.00
30582.00
30585.00
30586.00
30587.00
30588.00
30589.00
30590.00
30592.00
30593.00
30594.00
30595.00
30596.00
30597.00

0.20
0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.20
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.30
-0.30
-0.30
-0.30
-0.30
-0.30
-0.40
-0.40
-0.40
-0.40
-0.40
-0.40

-0.60
-0.90
-1.30
-1.30
-1.30
-1.30
-1.40
-1.50
-1.60
-1.20
-0.90
-1.00
-0.90
-0.80
-0.60
-0.30
-0.20
-0.30
-0.30
-0.20
-0.10
0.00
0.00
-0.20
-0.30
-0.50
-0.80
-0.80
-0.60
-0.80
-1.00
-1.10
-1.10
-1.10
-1.20
-1.00
-0.80
-0.60
-0.50
-1.00
-1.00
-0.90
-0.80
-0.80
-0.90
-1.10
-1.30
-1.60
-1.70
-1.50
-1.50

10 octombrie 1983
11 octombrie 1983
12 octombrie 1983
13 octombrie 1983
14 octombrie 1983
15 octombrie 1983
16 octombrie 1983
17 octombrie 1983
18 octombrie 1983
19 octombrie 1983
20 octombrie 1983
21 octombrie 1983
22 octombrie 1983
23 octombrie 1983
24 octombrie 1983
25 octombrie 1983
26 octombrie 1983
27 octombrie 1983
28 octombrie 1983
29 octombrie 1983
31 octombrie 1983
1 noiembrie 1983
2 noiembrie 1983
3 noiembrie 1983
4 noiembrie 1983
5 noiembrie 1983
7 noiembrie 1983
8 noiembrie 1983
9 noiembrie 1983
10 noiembrie 1983
11 noiembrie 1983
12 noiembrie 1983
14 noiembrie 1983
15 noiembrie 1983
16 noiembrie 1983
17 noiembrie 1983
18 noiembrie 1983
19 noiembrie 1983
21 noiembrie 1983
22 noiembrie 1983
23 noiembrie 1983
24 noiembrie 1983
25 noiembrie 1983
28 noiembrie 1983
29 noiembrie 1983
30 noiembrie 1983
1 decembrie 1983
2 decembrie 1983
3 decembrie 1983
4 decembrie 1983
5 decembrie 1983

30599.00
30600.00
30601.00
30602.00
30603.00
30604.00
30605.00
30606.00
30607.00
30608.00
30609.00
30610.00
30611.00
30612.00
30613.00
30614.00
30615.00
30616.00
30617.00
30618.00
30620.00
30621.00
30622.00
30623.00
30624.00
30625.00
30627.00
30628.00
30629.00
30630.00
30631.00
30632.00
30634.00
30635.00
30636.00
30637.00
30638.00
30639.00
30641.00
30642.00
30643.00
30644.00
30645.00
30648.00
30649.00
30650.00
30651.00
30652.00
30653.00
30654.00
30655.00

-0.50
-0.50
-0.50
-0.40
-0.40
-0.40
-0.40
-0.40
-0.50
-0.50
-0.50
-0.50
-0.40
-0.50
-0.40
-0.30
-0.30
-0.30
-0.30
-0.30
-0.30
-0.40
-0.30
-0.40
-0.40
-0.40
-0.50
-0.50
-0.50
-0.50
-0.50
-0.50
-0.50
-0.50
-1.40
-0.50
-0.40
-0.40
-0.40
-0.40
-0.30
-0.30
-0.40
-0.30
-0.20
-0.10
-0.10
-0.10
-0.10
0.00
0.00

-1.50
-1.60
-1.80
-1.90
-1.80
-1.60
-0.80
-0.90
-1.00
-0.90
-0.90
-1.00
-1.00
-1.00
-1.10
-1.20
-1.20
-1.20
-1.30
-1.40
-1.50
-1.60
-1.60
-1.60
-1.70
-1.80
-1.90
-2.00
-2.00
-2.20
-2.30
-2.40
-2.50
-2.50
-1.70
-2.70
-2.80
-2.80
-3.00
-3.10
-3.10
-3.10
-3.20
-3.10
-3.10
-3.00
-3.10
-3.10
-3.10
-3.00
-3.00

6 decembrie 1983
7 decembrie 1983
8 decembrie 1983
9 decembrie 1983
10 decembrie 1983
12 decembrie 1983
13 decembrie 1983
14 decembrie 1983
15 decembrie 1983
16 decembrie 1983
17 decembrie 1983
19 decembrie 1983
20 decembrie 1983
21 decembrie 1983
22 decembrie 1983
23 decembrie 1983
24 decembrie 1983
26 decembrie 1983
27 decembrie 1983
28 decembrie 1983
29 decembrie 1983
30 decembrie 1983
3 ianuarie 1984
4 ianuarie 1984
5 ianuarie 1984
6 ianuarie 1984
7 ianuarie 1984
9 ianuarie 1984
10 ianuarie 1984
11 ianuarie 1984
12 ianuarie 1984
13 ianuarie 1984
14 ianuarie 1984
16 ianuarie 1984
17 ianuarie 1984
18 ianuarie 1984
19 ianuarie 1984
20 ianuarie 1984
21 ianuarie 1984
23 ianuarie 1984
24 ianuarie 1984
25 ianuarie 1984
26 ianuarie 1984
27 ianuarie 1984
30 ianuarie 1984
31 ianuarie 1984
1 februarie 1984
1 februarie 1984
2 februarie 1984
2 februarie 1984
3 februarie 1984

30656.00
30657.00
30658.00
30659.00
30660.00
30662.00
30663.00
30664.00
30665.00
30666.00
30667.00
30669.00
30670.00
30671.00
30672.00
30673.00
30674.00
30676.00
30677.00
30678.00
30679.00
30680.00
30684.00
30685.00
30686.00
30687.00
30688.00
30690.00
30691.00
30692.00
30693.00
30694.00
30695.00
30697.00
30698.00
30699.00
30700.00
30701.00
30702.00
30704.00
30705.00
30706.00
30707.00
30708.00
30711.00
30712.00
30713.00
30713.00
30714.00
30714.00
30715.00

0.00
0.00
0.10
0.10
0.20
0.20
0.20
0.20
0.30
0.30
0.30
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.80
0.90
0.80

-3.00
-3.00
-2.90
-2.90
-2.90
-3.00
-3.10
-3.10
-3.10
-3.10
-3.10
-3.00
-3.00
-3.00
-2.90
-2.90
-2.90
-2.90
-2.90
-2.90
-2.90
-2.80
-2.80
-2.80
-2.80
-2.80
-2.80
-2.80
-2.90
-2.90
-2.80
-2.90
-2.90
-2.90
-3.00
-3.00
-3.10
-3.20
-3.20
-3.20
-3.20
-3.10
-3.10
-3.00
-2.80
-2.80
-2.80
-1.30
-2.80
-1.30
-2.80

3 februarie 1984
4 februarie 1984
5 februarie 1984
6 februarie 1984
6 februarie 1984
7 februarie 1984
7 februarie 1984
8 februarie 1984
8 februarie 1984
9 februarie 1984
9 februarie 1984
10 februarie 1984
10 februarie 1984
11 februarie 1984
12 februarie 1984
13 februarie 1984
13 februarie 1984
14 februarie 1984
14 februarie 1984
15 februarie 1984
15 februarie 1984
16 februarie 1984
16 februarie 1984
17 februarie 1984
17 februarie 1984
18 februarie 1984
19 februarie 1984
20 februarie 1984
20 februarie 1984
21 februarie 1984
21 februarie 1984
22 februarie 1984
22 februarie 1984
23 februarie 1984
23 februarie 1984
24 februarie 1984
27 februarie 1984
28 februarie 1984
29 februarie 1984
24 martie 1984
26 martie 1984
27 martie 1984
28 martie 1984
29 martie 1984
30 martie 1984
2 aprilie 1984
3 aprilie 1984
4 aprilie 1984
5 aprilie 1984
6 aprilie 1984
7 aprilie 1984

30715.00
30716.00
30717.00
30718.00
30718.00
30719.00
30719.00
30720.00
30720.00
30721.00
30721.00
30722.00
30722.00
30723.00
30724.00
30725.00
30725.00
30726.00
30726.00
30727.00
30727.00
30728.00
30728.00
30729.00
30729.00
30730.00
30731.00
30732.00
30732.00
30733.00
30733.00
30734.00
30734.00
30735.00
30735.00
30736.00
30739.00
30740.00
30741.00
30765.00
30767.00
30768.00
30769.00
30770.00
30771.00
30774.00
30775.00
30776.00
30777.00
30778.00
30779.00

0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.90
0.90
0.90
0.80
0.90
0.80
0.80
0.80
0.80
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.80
0.90
0.70
0.70

-1.30
-2.80
-1.60
-2.80
-1.50
-2.80
-1.50
-2.70
-1.40
-2.70
-1.40
-2.70
-1.30
-2.70
-1.30
-2.70
-1.30
-2.80
-1.30
-2.80
-1.30
-2.80
-1.30
-2.70
-1.30
-2.50
-1.30
-2.20
-1.10
-2.30
-0.80
-2.40
-0.70
-2.20
-0.70
-2.00
-1.50
-1.50
-1.40
-0.70
-0.80
-0.90
-1.00
-1.00
-0.90
-0.90
-0.90
-0.90
-1.10
-1.30
-1.40

9 aprilie 1984
10 aprilie 1984
11 aprilie 1984
12 aprilie 1984
13 aprilie 1984
14 aprilie 1984
16 aprilie 1984
17 aprilie 1984
18 aprilie 1984
19 aprilie 1984
20 aprilie 1984
24 aprilie 1984
25 aprilie 1984
26 aprilie 1984
27 aprilie 1984
28 aprilie 1984
30 aprilie 1984
3 mai 1984
4 mai 1984
5 mai 1984
7 mai 1984
8 mai 1984
9 mai 1984
10 mai 1984
11 mai 1984
12 mai 1984
14 mai 1984
15 mai 1984
16 mai 1984
17 mai 1984
18 mai 1984
19 mai 1984
21 mai 1984
22 mai 1984
23 mai 1984
24 mai 1984
25 mai 1984
28 mai 1984
29 mai 1984
30 mai 1984
31 mai 1984
1 iunie 1984
2 iunie 1984
4 iunie 1984
5 iunie 1984
6 iunie 1984
7 iunie 1984
8 iunie 1984
9 iunie 1984
11 iunie 1984
12 iunie 1984

30781.00 0.70
30782.00 0.70
30783.00 0.80
30784.00 0.50
30785.00 0.70
30786.00 0.70
30788.00 0.80
30789.00 0.80
30790.00 0.90
30791.00 0.90
30792.00 1.00
30796.00 0.80
30797.00 0.80
30798.00 0.70
30799.00 0.70
30800.00 0.70
30802.00 0.70
30805.00 0.80
30806.00 0.80
30807.00 0.90
30809.00 0.90
30810.00 0.80
30811.00 0.70
30812.00 0.70
30813.00 0.70
30814.00 0.70
30816.00 0.70
30817.00 0.70
30818.00 0.70
30819.00 0.70
30820.00 0.70
30821.00 0.70
30823.00 0.70
30824.00 0.70
30825.00 0.70
30826.00 0.70
30827.00 0.50
30830.00 0.60
30831.00 0.60
30832.00 0.60
30833.00 0.50
30834.00 0.40
30835.00 0.30
30837.00 0.50
30838.00 0.60
30839.00 0.70
30840.00 0.70
30841.00 0.70
30842.00 -0.20
30844.00 0.40
30845.00 0.40

-1.50
-1.50
-1.60
-1.60
-1.40
-1.20
-0.70
-0.50
-0.50
-0.60
-0.90
-1.20
-1.20
-1.40
-1.60
-1.80
-1.90
-1.10
-0.80
-0.60
0.00
-0.40
-0.80
-1.30
-1.40
-1.30
-1.10
-1.20
-1.20
-0.90
-0.90
-0.80
-0.90
-1.00
-1.10
-1.20
-1.60
-1.30
-1.40
-1.50
-1.60
-1.70
-1.30
-0.90
-0.80
-0.80
-1.00
-1.30
-0.80
-2.00
-2.00

13 iunie 1984
14 iunie 1984
15 iunie 1984
16 iunie 1984
18 iunie 1984
19 iunie 1984
20 iunie 1984
21 iunie 1984
22 iunie 1984
23 iunie 1984
25 iunie 1984
26 iunie 1984
27 iunie 1984
28 iunie 1984
29 iunie 1984
2 iulie 1984
3 iulie 1984
4 iulie 1984
5 iulie 1984
6 iulie 1984
7 iulie 1984
9 iulie 1984
10 iulie 1984
11 iulie 1984
12 iulie 1984
13 iulie 1984
14 iulie 1984
16 iulie 1984
17 iulie 1984
18 iulie 1984
19 iulie 1984
20 iulie 1984
21 iulie 1984
23 iulie 1984
24 iulie 1984
25 iulie 1984
26 iulie 1984
27 iulie 1984
30 iulie 1984
31 iulie 1984
1 august 1984
2 august 1984
3 august 1984
4 august 1984
6 august 1984
7 august 1984
8 august 1984
9 august 1984
10 august 1984
11 august 1984
13 august 1984

30846.00
30847.00
30848.00
30849.00
30851.00
30852.00
30853.00
30854.00
30855.00
30856.00
30858.00
30859.00
30860.00
30861.00
30862.00
30865.00
30866.00
30867.00
30868.00
30869.00
30870.00
30872.00
30873.00
30874.00
30875.00
30876.00
30877.00
30879.00
30880.00
30881.00
30882.00
30883.00
30884.00
30886.00
30887.00
30888.00
30889.00
30890.00
30893.00
30894.00
30895.00
30896.00
30897.00
30898.00
30900.00
30901.00
30902.00
30903.00
30904.00
30905.00
30907.00

0.40
0.40
0.40
0.30
0.30
0.40
0.50
0.40
0.40
0.50
0.20
0.60
0.40
0.40
0.40
0.40
0.50
0.40
0.40
0.30
0.30
0.30
0.40
0.40
0.50
0.50
0.50
0.50
0.70
0.50
0.50
0.40
0.40
0.40
0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40

-2.00
-2.00
-1.90
-1.80
-1.60
-1.40
-1.30
-1.20
-1.10
-1.00
-1.70
-1.50
-1.70
-1.70
-1.60
-1.30
-1.30
-1.40
-1.60
-1.90
-2.30
-2.20
-1.80
-1.50
-1.20
-0.60
-0.50
-0.10
0.00
-0.40
-0.60
-0.70
-0.80
-0.90
-0.90
-0.90
-1.00
-1.00
-1.00
-1.00
-0.80
-0.60
-0.60
-0.40
0.00
0.10
0.30
0.40
0.40
0.60
0.00

14 august 1984
15 august 1984
16 august 1984
17 august 1984
18 august 1984
20 august 1984
21 august 1984
22 august 1984
27 august 1984
28 august 1984
29 august 1984
30 august 1984
31 august 1984
1 septembrie 1984
3 septembrie 1984
4 septembrie 1984
5 septembrie 1984
6 septembrie 1984
7 septembrie 1984
8 septembrie 1984
10 septembrie 1984
11 septembrie 1984
12 septembrie 1984
13 septembrie 1984
14 septembrie 1984
15 septembrie 1984
21 septembrie 1984
22 septembrie 1984
24 septembrie 1984
25 septembrie 1984
26 septembrie 1984
27 septembrie 1984
28 septembrie 1984
1 octombrie 1984
2 octombrie 1984
3 octombrie 1984
4 octombrie 1984
5 octombrie 1984
6 octombrie 1984
8 octombrie 1984
5 noiembrie 1984
6 noiembrie 1984
7 noiembrie 1984
8 noiembrie 1984
9 noiembrie 1984
10 noiembrie 1984
12 noiembrie 1984
13 noiembrie 1984
14 noiembrie 1984
15 noiembrie 1984
17 noiembrie 1984

30908.00
30909.00
30910.00
30911.00
30912.00
30914.00
30915.00
30916.00
30921.00
30922.00
30923.00
30924.00
30925.00
30926.00
30928.00
30929.00
30930.00
30931.00
30932.00
30933.00
30935.00
30936.00
30937.00
30938.00
30939.00
30940.00
30946.00
30947.00
30949.00
30950.00
30951.00
30952.00
30953.00
30956.00
30957.00
30958.00
30959.00
30960.00
30961.00
30963.00
30991.00
30992.00
30993.00
30994.00
30995.00
30996.00
30998.00
30999.00
31000.00
31001.00
31003.00

0.50
0.40
0.40
0.40
0.30
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.10
0.10
0.30
0.40
0.50
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.10
-0.20
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
-0.10
-0.10
-0.10
-0.10
0.00

-0.10
-0.20
-0.30
-0.40
-0.50
-0.70
-0.70
-0.70
-0.60
-0.60
-0.60
-0.50
-0.50
-0.50
-0.40
-0.30
-0.10
0.00
0.20
0.20
0.00
-0.40
-0.70
-0.80
-0.80
-0.80
-1.60
-1.90
-2.40
-2.60
-2.90
-3.20
-3.50
-3.40
-3.30
-3.20
-3.00
-2.80
-2.80
-2.60
-3.40
-3.40
-3.40
-3.20
-3.00
-3.00
-2.90
-3.10
-3.20
-3.40
-3.50

19 noiembrie 1984
20 noiembrie 1984
21 noiembrie 1984
22 noiembrie 1984
23 noiembrie 1984
26 noiembrie 1984
27 noiembrie 1984
28 noiembrie 1984
29 noiembrie 1984
30 noiembrie 1984
1 decembrie 1984
3 decembrie 1984
4 decembrie 1984
5 decembrie 1984
6 decembrie 1984
7 decembrie 1984
8 decembrie 1984
10 decembrie 1984
11 decembrie 1984
12 decembrie 1984
13 decembrie 1984
14 decembrie 1984
15 decembrie 1984
17 decembrie 1984
18 decembrie 1984
19 decembrie 1984
3 ianuarie 1985
4 ianuarie 1985
5 ianuarie 1985
7 ianuarie 1985
8 ianuarie 1985
9 ianuarie 1985
10 ianuarie 1985
11 ianuarie 1985
12 ianuarie 1985
14 ianuarie 1985
15 ianuarie 1985
16 ianuarie 1985
17 ianuarie 1985
18 ianuarie 1985
19 ianuarie 1985
21 ianuarie 1985
22 ianuarie 1985
23 ianuarie 1985
24 ianuarie 1985
25 ianuarie 1985
26 ianuarie 1985
28 ianuarie 1985
29 ianuarie 1985
30 ianuarie 1985
31 ianuarie 1985

31005.00 0.00
31006.00 10.60
31007.00 0.00
31008.00 0.00
31009.00 0.00
31012.00 0.00
31013.00 0.00
31014.00 0.00
31015.00 0.00
31016.00 0.00
31017.00 0.00
31019.00 0.00
31020.00 0.00
31021.00 0.00
31022.00 0.00
31023.00 0.10
31024.00 0.10
31026.00 0.20
31027.00 0.20
31028.00 0.20
31029.00 0.20
31030.00 0.20
31031.00 0.20
31033.00 0.20
31034.00 0.20
31035.00 0.20
31050.00 0.30
31051.00 0.30
31052.00 0.40
31054.00 0.40
31055.00 0.40
31056.00 0.40
31057.00 0.40
31058.00 0.50
31059.00 0.40
31061.00 0.50
31062.00 0.50
31063.00 0.50
31064.00 0.50
31065.00 1.00
31066.00 0.50
31068.00 0.10
31069.00 0.50
31070.00 0.50
31071.00 0.50
31072.00 0.40
31073.00 0.40
31075.00 0.60
31076.00 0.50
31077.00 0.50
31078.00 0.40

-3.70
6.50
-3.90
-4.00
-4.10
-4.20
-4.40
-4.50
-4.70
-4.80
-4.70
-4.50
-4.50
-4.60
-4.70
-4.90
-5.10
-5.60
-5.80
-5.90
-6.00
-6.10
-6.20
-6.20
-6.20
-6.10
-6.80
-7.00
-7.20
-7.60
-7.80
-8.00
-8.20
-8.40
-8.60
-8.70
-8.50
-8.20
-7.80
-7.30
-7.90
-8.30
-7.70
-7.50
-7.30
-7.10
-7.00
-6.80
-6.60
-6.50
-6.30

1 februarie 1985
2 februarie 1985
4 februarie 1985
5 februarie 1985
7 februarie 1985
8 februarie 1985
9 februarie 1985
11 februarie 1985
12 februarie 1985
13 februarie 1985
14 februarie 1985
15 februarie 1985
18 februarie 1985
19 februarie 1985
20 februarie 1985
21 februarie 1985
22 februarie 1985
25 februarie 1985
26 februarie 1985
27 februarie 1985
28 februarie 1985
1 martie 1985
2 martie 1985
4 martie 1985
5 martie 1985
6 martie 1985
7 martie 1985
8 martie 1985
9 martie 1985
11 martie 1985
12 martie 1985
13 martie 1985
14 martie 1985
15 martie 1985
16 martie 1985
18 martie 1985
19 martie 1985
20 martie 1985
21 martie 1985
22 martie 1985
23 martie 1985
25 martie 1985
26 martie 1985
27 martie 1985
28 martie 1985
29 martie 1985
1 aprilie 1985
2 aprilie 1985
3 aprilie 1985
4 aprilie 1985
5 aprilie 1985

31079.00
31080.00
31082.00
31083.00
31085.00
31086.00
31087.00
31089.00
31090.00
31091.00
31092.00
31093.00
31096.00
31097.00
31098.00
31099.00
31100.00
31103.00
31104.00
31105.00
31106.00
31107.00
31108.00
31110.00
31111.00
31112.00
31113.00
31114.00
31115.00
31117.00
31118.00
31119.00
31120.00
31121.00
31122.00
31124.00
31125.00
31126.00
31127.00
31128.00
31129.00
31131.00
31132.00
31133.00
31134.00
31135.00
31138.00
31139.00
31140.00
31141.00
31142.00

0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.70
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.80
0.50
0.60
0.70
0.60
0.60
0.10
0.80
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80

-6.20
-6.00
-6.00
-6.00
-6.10
-6.30
-6.50
-6.60
-6.90
-7.10
-7.40
-7.40
-7.50
-7.60
-7.80
-8.00
-8.00
-7.90
-7.80
-7.70
-7.20
-6.80
-6.30
-5.50
-5.10
-4.70
-4.30
-3.90
-3.60
-2.90
-2.50
-2.10
-1.60
-1.40
-1.30
-1.30
-1.50
-1.60
-1.90
-1.10
-1.00
-1.20
-1.10
-0.80
-0.60
-0.60
-0.50
-0.50
-0.60
-0.70
-0.70

6 aprilie 1985
8 aprilie 1985
9 aprilie 1985
10 aprilie 1985
11 aprilie 1985
12 aprilie 1985
13 aprilie 1985
15 aprilie 1985
16 aprilie 1985
17 aprilie 1985
18 aprilie 1985
19 aprilie 1985
20 aprilie 1985
22 aprilie 1985
23 aprilie 1985
24 aprilie 1985
25 aprilie 1985
26 aprilie 1985
29 aprilie 1985
30 aprilie 1985
3 mai 1985
6 mai 1985
7 mai 1985
8 mai 1985
9 mai 1985
10 mai 1985
11 mai 1985
13 mai 1985
14 mai 1985
15 mai 1985
16 mai 1985
17 mai 1985
18 mai 1985
20 mai 1985
21 mai 1985
22 mai 1985
23 mai 1985
24 mai 1985
27 mai 1985
28 mai 1985
29 mai 1985
30 mai 1985
31 mai 1985
1 iunie 1985
3 iunie 1985
4 iunie 1985
5 iunie 1985
6 iunie 1985
7 iunie 1985
8 iunie 1985
10 iunie 1985

31143.00
31145.00
31146.00
31147.00
31148.00
31149.00
31150.00
31152.00
31153.00
31154.00
31155.00
31156.00
31157.00
31159.00
31160.00
31161.00
31162.00
31163.00
31166.00
31167.00
31170.00
31173.00
31174.00
31175.00
31176.00
31177.00
31178.00
31180.00
31181.00
31182.00
31183.00
31184.00
31185.00
31187.00
31188.00
31189.00
31190.00
31191.00
31194.00
31195.00
31196.00
31197.00
31198.00
31199.00
31201.00
31202.00
31203.00
31204.00
31205.00
31206.00
31208.00

0.80
0.80
0.70
0.80
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.70
0.60
0.60
0.80
0.80
0.90
0.90
1.00
0.90
0.90
0.90
1.00
0.90
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.80
0.80
0.80
0.70
0.80
0.70
0.70
0.70

-0.60
-0.60
-0.50
-0.60
-0.70
-0.80
-0.90
-1.00
-1.30
-1.40
-1.50
-1.50
-1.50
-1.30
-1.30
-1.30
-1.40
-1.50
-1.50
-1.50
-2.10
-2.60
-1.90
-1.10
-0.90
-0.60
-0.30
0.40
0.30
0.20
0.40
0.50
0.30
-0.10
-0.30
-0.50
-0.50
-0.50
-0.40
-0.30
-0.20
-0.20
-0.20
-0.30
-0.60
-0.70
-0.60
-0.40
-0.10
-0.10
-0.70

11 iunie 1985
12 iunie 1985
13 iunie 1985
14 iunie 1985
17 iunie 1985
18 iunie 1985
19 iunie 1985
20 iunie 1985
21 iunie 1985
22 iunie 1985
24 iunie 1985
25 iunie 1985
26 iunie 1985
27 iunie 1985
28 iunie 1985
29 iunie 1985
1 iulie 1985
2 iulie 1985
3 iulie 1985
4 iulie 1985
5 iulie 1985
6 iulie 1985
8 iulie 1985
9 iulie 1985
10 iulie 1985
11 iulie 1985
12 iulie 1985
13 iulie 1985
15 iulie 1985
16 iulie 1985
17 iulie 1985
18 iulie 1985
19 iulie 1985
20 iulie 1985
22 iulie 1985
23 iulie 1985
24 iulie 1985
25 iulie 1985
26 iulie 1985
27 iulie 1985
29 iulie 1985
30 iulie 1985
31 iulie 1985
1 august 1985
2 august 1985
3 august 1985
5 august 1985
6 august 1985
7 august 1985
8 august 1985
9 august 1985

31209.00
31210.00
31211.00
31212.00
31215.00
31216.00
31217.00
31218.00
31219.00
31220.00
31222.00
31223.00
31224.00
31225.00
31226.00
31227.00
31229.00
31230.00
31231.00
31232.00
31233.00
31234.00
31236.00
31237.00
31238.00
31239.00
31240.00
31241.00
31243.00
31244.00
31245.00
31246.00
31247.00
31248.00
31250.00
31251.00
31252.00
31253.00
31254.00
31255.00
31257.00
31258.00
31259.00
31260.00
31261.00
31262.00
31264.00
31265.00
31266.00
31267.00
31268.00

0.70
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.50
0.50
0.40
0.40
0.40
0.40
0.40

-1.00
-1.30
-1.20
-1.30
-1.60
-1.80
-2.00
-2.10
-2.10
-2.10
-2.00
-2.10
-2.20
-2.20
-2.20
-2.00
-1.70
-1.70
-1.60
-1.50
-1.50
-1.40
-1.30
-1.30
-1.40
-1.40
-1.50
-1.20
-0.70
-0.50
-0.20
-0.10
0.00
0.00
0.00
-0.10
-0.20
-0.30
-0.30
-0.30
-0.10
0.10
0.40
0.40
0.30
0.30
0.30
0.40
0.40
0.20
0.00

10 august 1985
12 august 1985
13 august 1985
14 august 1985
15 august 1985
16 august 1985
19 august 1985
20 august 1985
21 august 1985
22 august 1985
26 august 1985
27 august 1985
28 august 1985
29 august 1985
30 august 1985
31 august 1985
2 septembrie 1985
3 septembrie 1985
4 septembrie 1985
5 septembrie 1985
6 septembrie 1985
7 septembrie 1985
10 septembrie 1985
16 septembrie 1985
17 septembrie 1985
18 septembrie 1985
19 septembrie 1985
20 septembrie 1985
23 septembrie 1985
24 septembrie 1985
25 septembrie 1985
26 septembrie 1985
27 septembrie 1985
28 septembrie 1985
30 septembrie 1985
1 octombrie 1985
2 octombrie 1985
3 octombrie 1985
4 octombrie 1985
5 octombrie 1985
7 octombrie 1985
8 octombrie 1985
9 octombrie 1985
10 octombrie 1985
11 octombrie 1985
12 octombrie 1985
14 octombrie 1985
15 octombrie 1985
16 octombrie 1985
17 octombrie 1985
18 octombrie 1985

31269.00
31271.00
31272.00
31273.00
31274.00
31275.00
31278.00
31279.00
31280.00
31281.00
31285.00
31286.00
31287.00
31288.00
31289.00
31290.00
31292.00
31293.00
31294.00
31295.00
31296.00
31297.00
31300.00
31306.00
31307.00
31308.00
31309.00
31310.00
31313.00
31314.00
31315.00
31316.00
31317.00
31318.00
31320.00
31321.00
31322.00
31323.00
31324.00
31325.00
31327.00
31328.00
31329.00
31330.00
31331.00
31332.00
31334.00
31335.00
31336.00
31337.00
31338.00

0.30
0.30
0.80
1.30
0.40
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.30
0.20
-0.70
0.20
0.30
0.20
0.20
0.20
0.10
0.00
0.00
-0.10
0.00
-0.10
0.00
0.00
0.30
0.10
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.40
0.10
-0.10
-0.10
-0.20
-0.20
-0.20
-0.30
-0.30
-0.30
-0.20

-0.20
-0.70
-0.50
-0.30
0.40
0.60
0.50
0.40
0.40
0.40
0.40
0.40
0.30
0.20
-0.80
0.10
0.10
0.00
-0.20
-0.50
-0.80
-1.10
-1.60
-1.80
-1.50
-1.60
-1.50
-1.30
-0.70
-0.60
-0.90
-1.10
-1.20
-1.40
-1.70
-1.90
-1.80
-1.70
-1.50
-1.40
-1.70
-1.10
-0.90
-1.10
-1.30
-1.50
-1.90
-2.20
-2.40
-2.60
-2.80

21 octombrie 1985
23 octombrie 1985
24 octombrie 1985
25 octombrie 1985
26 octombrie 1985
28 octombrie 1985
29 octombrie 1985
30 octombrie 1985
31 octombrie 1985
1 noiembrie 1985
2 noiembrie 1985
4 noiembrie 1985
5 noiembrie 1985
6 noiembrie 1985
7 noiembrie 1985
8 noiembrie 1985
9 noiembrie 1985
11 noiembrie 1985
12 noiembrie 1985
13 noiembrie 1985
14 noiembrie 1985
15 noiembrie 1985
18 noiembrie 1985
19 noiembrie 1985
20 noiembrie 1985
21 noiembrie 1985
22 noiembrie 1985
23 noiembrie 1985
25 noiembrie 1985
26 noiembrie 1985
27 noiembrie 1985
28 noiembrie 1985
29 noiembrie 1985
30 noiembrie 1985
2 decembrie 1985
3 decembrie 1985
4 decembrie 1985
5 decembrie 1985
6 decembrie 1985
10 ianuarie 1986
13 ianuarie 1986
14 ianuarie 1986
15 ianuarie 1986
17 ianuarie 1986
20 ianuarie 1986
21 ianuarie 1986
22 ianuarie 1986
23 ianuarie 1986
24 ianuarie 1986
25 ianuarie 1986
27 ianuarie 1986

31341.00
31343.00
31344.00
31345.00
31346.00
31348.00
31349.00
31350.00
31351.00
31352.00
31353.00
31355.00
31356.00
31357.00
31358.00
31359.00
31360.00
31362.00
31363.00
31364.00
31365.00
31366.00
31369.00
31370.00
31371.00
31372.00
31373.00
31374.00
31376.00
31377.00
31378.00
31379.00
31380.00
31381.00
31383.00
31384.00
31385.00
31386.00
31387.00
31422.00
31425.00
31426.00
31427.00
31429.00
31432.00
31433.00
31434.00
31435.00
31436.00
31437.00
31439.00

-0.20
-0.20
-0.10
-0.20
-0.20
-0.30
-0.30
-0.30
-0.30
-0.20
-0.20
-0.20
-0.20
-0.10
-0.10
-0.20
-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.10
0.20
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.40
0.40
0.40

-3.00
-2.70
-2.70
-2.60
-2.50
-2.70
-2.90
-3.10
-3.10
-3.20
-3.20
-3.20
-3.10
-3.20
-3.20
-3.30
-3.40
-3.40
-3.50
-3.70
-3.90
-4.10
-4.70
-4.90
-4.90
-4.90
-4.90
-4.80
-4.70
-4.60
-4.50
-4.70
-4.80
-5.00
-5.20
-5.40
-5.30
-5.20
-5.10
-6.00
-6.10
-6.20
-6.20
-6.20
-6.30
-6.30
-6.20
-6.10
-5.90
-5.80
-5.70

28 ianuarie 1986
30 ianuarie 1986
31 ianuarie 1986
1 februarie 1986
4 februarie 1986
5 februarie 1986
6 februarie 1986
7 februarie 1986
8 februarie 1986
10 februarie 1986
11 februarie 1986
12 februarie 1986
13 februarie 1986
14 februarie 1986
17 februarie 1986
18 februarie 1986
19 februarie 1986
20 februarie 1986
21 februarie 1986
22 februarie 1986
24 februarie 1986
25 februarie 1986
26 februarie 1986
27 februarie 1986
28 februarie 1986
1 martie 1986
3 martie 1986
4 martie 1986
5 martie 1986
6 martie 1986
7 martie 1986
8 martie 1986
10 martie 1986
11 martie 1986
12 martie 1986
14 martie 1986
17 martie 1986
18 martie 1986
19 martie 1986
19 martie 1986
20 martie 1986
21 martie 1986
24 martie 1986
25 martie 1986
26 martie 1986
27 martie 1986
28 martie 1986
29 martie 1986
31 martie 1986
1 aprilie 1986
2 aprilie 1986

31440.00
31442.00
31443.00
31444.00
31447.00
31448.00
31449.00
31450.00
31451.00
31453.00
31454.00
31455.00
31456.00
31457.00
31460.00
31461.00
31462.00
31463.00
31464.00
31465.00
31467.00
31468.00
31469.00
31470.00
31471.00
31472.00
31474.00
31475.00
31476.00
31477.00
31478.00
31479.00
31481.00
31482.00
31483.00
31485.00
31488.00
31489.00
31490.00
31490.00
31491.00
31492.00
31495.00
31496.00
31497.00
31498.00
31499.00
31500.00
31502.00
31503.00
31504.00

0.40
0.50
0.40
0.40
0.40
0.40
0.50
0.50
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.50
0.50
0.50
0.60
0.60
0.70
0.80
0.80
0.70
0.70
0.60
0.50
0.60
0.60
0.50
0.50
0.60
1.20
0.50
0.50
0.50
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.60

-5.60
-5.30
-5.00
-4.70
-4.60
-4.70
-4.90
-5.00
-5.00
-4.50
-4.30
-4.30
-4.20
-4.20
-4.00
-4.00
-3.90
-3.90
-3.90
-3.90
-3.80
-3.90
-3.90
-4.00
-4.10
-4.10
-3.80
-3.70
-3.40
-3.20
-2.70
-2.40
-1.70
-1.60
-1.80
-1.70
-1.60
-1.00
-0.30
-0.30
-0.40
-0.60
-1.30
-1.50
-1.80
-1.90
-1.90
-1.90
-1.80
-1.80
-1.70

3 aprilie 1986
4 aprilie 1986
5 aprilie 1986
7 aprilie 1986
8 aprilie 1986
9 aprilie 1986
10 aprilie 1986
11 aprilie 1986
12 aprilie 1986
14 aprilie 1986
15 aprilie 1986
16 aprilie 1986
17 aprilie 1986
18 aprilie 1986
21 aprilie 1986
22 aprilie 1986
23 aprilie 1986
24 aprilie 1986
25 aprilie 1986
26 aprilie 1986
28 aprilie 1986
29 aprilie 1986
30 aprilie 1986
5 mai 1986
6 mai 1986
7 mai 1986
8 mai 1986
9 mai 1986
10 mai 1986
12 mai 1986
13 mai 1986
14 mai 1986
15 mai 1986
16 mai 1986
19 mai 1986
20 mai 1986
21 mai 1986
22 mai 1986
23 mai 1986
24 mai 1986
26 mai 1986
27 mai 1986
28 mai 1986
30 mai 1986
31 mai 1986
2 iunie 1986
3 iunie 1986
4 iunie 1986
5 iunie 1986
6 iunie 1986
7 iunie 1986

31505.00
31506.00
31507.00
31509.00
31510.00
31511.00
31512.00
31513.00
31514.00
31516.00
31517.00
31518.00
31519.00
31520.00
31523.00
31524.00
31525.00
31526.00
31527.00
31528.00
31530.00
31531.00
31532.00
31537.00
31538.00
31539.00
31540.00
31541.00
31542.00
31544.00
31545.00
31546.00
31547.00
31548.00
31551.00
31552.00
31553.00
31554.00
31555.00
31556.00
31558.00
31559.00
31560.00
31562.00
31563.00
31565.00
31566.00
31567.00
31568.00
31569.00
31570.00

0.60
0.70
0.80
1.40
1.40
0.90
0.90
0.90
0.80
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.70
0.90
0.90
0.90
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.90
0.90
0.80
0.80
0.80
0.90
0.80
0.80
0.80
0.90
0.90
0.80
0.80
0.80
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.70
0.60

-1.60
-1.50
-1.30
-1.30
-1.20
-0.50
-0.60
-0.70
-1.00
-1.60
-1.70
-1.80
-1.90
-1.90
-2.30
-2.10
-2.00
-1.90
-1.30
-0.90
-0.40
-0.30
-0.20
0.20
0.20
0.20
0.20
0.20
0.00
-0.40
-0.50
-0.50
-0.40
-0.20
0.00
0.00
0.10
0.20
0.30
0.40
0.20
0.40
0.50
0.50
0.50
0.20
0.10
-0.10
-0.30
-0.50
-0.60

9 iunie 1986
10 iunie 1986
11 iunie 1986
12 iunie 1986
13 iunie 1986
14 iunie 1986
16 iunie 1986
17 iunie 1986
18 iunie 1986
19 iunie 1986
20 iunie 1986
23 iunie 1986
24 iunie 1986
25 iunie 1986
26 iunie 1986
27 iunie 1986
30 iunie 1986
2 iulie 1986
3 iulie 1986
4 iulie 1986
7 iulie 1986
8 iulie 1986
9 iulie 1986
11 iulie 1986
12 iulie 1986
14 iulie 1986
15 iulie 1986
16 iulie 1986
17 iulie 1986
18 iulie 1986
21 iulie 1986
22 iulie 1986
24 iulie 1986
26 iulie 1986
28 iulie 1986
29 iulie 1986
30 iulie 1986
1 august 1986
2 august 1986
4 august 1986
5 august 1986
6 august 1986
7 august 1986
8 august 1986
9 august 1986
11 august 1986
12 august 1986
13 august 1986
14 august 1986
18 august 1986
19 august 1986

31572.00
31573.00
31574.00
31575.00
31576.00
31577.00
31579.00
31580.00
31581.00
31582.00
31583.00
31586.00
31587.00
31588.00
31589.00
31590.00
31593.00
31595.00
31596.00
31597.00
31600.00
31601.00
31602.00
31604.00
31605.00
31607.00
31608.00
31609.00
31610.00
31611.00
31614.00
31615.00
31617.00
31619.00
31621.00
31622.00
31623.00
31625.00
31626.00
31628.00
31629.00
31630.00
31631.00
31632.00
31633.00
31635.00
31636.00
31637.00
31638.00
31642.00
31643.00

0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.30
0.30
0.20
0.20
0.20
0.20
0.20

-0.80
-0.70
-0.40
-0.20
-0.10
0.20
0.90
0.90
1.00
1.00
1.00
0.70
0.40
0.30
0.10
-0.10
-0.10
0.00
0.10
0.30
0.70
0.70
0.40
0.00
-0.10
-0.40
-0.40
-0.40
-0.30
-0.10
0.00
-0.30
-0.50
-0.70
-1.00
-0.90
-0.70
-0.40
-0.30
-0.10
0.20
0.40
0.60
0.60
0.70
0.80
0.80
0.80
0.70
0.60
0.60

20 august 1986
22 august 1986
25 august 1986
26 august 1986
27 august 1986
28 august 1986
29 august 1986
30 august 1986
31 august 1986
1 septembrie 1986
2 septembrie 1986
3 septembrie 1986
4 septembrie 1986
5 septembrie 1986
6 septembrie 1986
8 septembrie 1986
9 septembrie 1986
10 septembrie 1986
11 septembrie 1986
12 septembrie 1986
13 septembrie 1986
15 septembrie 1986
16 septembrie 1986
17 septembrie 1986
18 septembrie 1986
19 septembrie 1986
22 septembrie 1986
25 septembrie 1986
26 septembrie 1986
29 septembrie 1986
6 octombrie 1986
13 octombrie 1986
20 octombrie 1986
27 octombrie 1986
3 noiembrie 1986
6 noiembrie 1986
10 noiembrie 1986
13 noiembrie 1986
17 noiembrie 1986
24 noiembrie 1986
26 noiembrie 1986
1 decembrie 1986
2 decembrie 1986
3 decembrie 1986
4 decembrie 1986
5 decembrie 1986
6 decembrie 1986
8 decembrie 1986
9 decembrie 1986
10 decembrie 1986
11 decembrie 1986

31644.00
31646.00
31649.00
31650.00
31651.00
31652.00
31653.00
31654.00
31655.00
31656.00
31657.00
31658.00
31659.00
31660.00
31661.00
31663.00
31664.00
31665.00
31666.00
31667.00
31668.00
31670.00
31671.00
31672.00
31673.00
31674.00
31677.00
31680.00
31681.00
31684.00
31691.00
31698.00
31705.00
31712.00
31719.00
31722.00
31726.00
31729.00
31733.00
31740.00
31742.00
31747.00
31748.00
31749.00
31750.00
31751.00
31752.00
31754.00
31755.00
31756.00
31757.00

0.20
0.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.50
0.00
0.00
-0.10
0.00
0.00
0.00
-0.10
-0.10
0.00
0.00
0.00
-0.20
-0.20
-0.20
-0.20
-0.30
-0.80
-0.80
-0.30
-0.20
-0.20
-0.20
-0.10
-0.20
-0.10
0.00
0.10
0.10
0.20
0.20
0.20
0.10
0.10
0.10
0.10
0.20

0.50
0.40
-0.10
-0.50
-0.50
-0.30
-0.30
-0.30
-0.40
-0.60
-0.70
-0.80
-0.80
-0.90
-1.30
-0.70
-0.50
-0.30
-0.20
-0.20
-0.20
-0.10
0.10
0.30
0.60
0.50
0.20
0.10
0.00
-0.10
-0.30
-0.50
-0.40
-1.60
-1.70
-1.80
-2.30
-2.20
-2.10
-2.30
-2.40
-2.50
-2.60
-2.70
-2.70
-2.70
-2.60
-2.60
-2.60
-2.60
-2.70

12 decembrie 1986
15 decembrie 1986
16 decembrie 1986
17 decembrie 1986
19 decembrie 1986
22 decembrie 1986
23 decembrie 1986
24 decembrie 1986
26 decembrie 1986
27 decembrie 1986
29 decembrie 1986
30 decembrie 1986
5 ianuarie 1987
6 ianuarie 1987
7 ianuarie 1987
8 ianuarie 1987
20 ianuarie 1987
21 ianuarie 1987
22 ianuarie 1987
23 ianuarie 1987
24 ianuarie 1987
26 ianuarie 1987
27 ianuarie 1987
28 ianuarie 1987
29 ianuarie 1987
30 ianuarie 1987
31 ianuarie 1987
2 februarie 1987
3 februarie 1987
4 februarie 1987
5 februarie 1987
6 februarie 1987
7 februarie 1987
9 februarie 1987
10 februarie 1987
11 februarie 1987
12 februarie 1987
13 februarie 1987
14 februarie 1987
16 februarie 1987
17 februarie 1987
18 februarie 1987
19 februarie 1987
20 februarie 1987
21 februarie 1987
23 februarie 1987
24 februarie 1987
25 februarie 1987
26 februarie 1987
27 februarie 1987
2 martie 1987

31758.00
31761.00
31762.00
31763.00
31765.00
31768.00
31769.00
31770.00
31772.00
31773.00
31775.00
31776.00
31782.00
31783.00
31784.00
31785.00
31797.00
31798.00
31799.00
31800.00
31801.00
31803.00
31804.00
31805.00
31806.00
31807.00
31808.00
31810.00
31811.00
31812.00
31813.00
31814.00
31815.00
31817.00
31818.00
31819.00
31820.00
31821.00
31822.00
31824.00
31825.00
31826.00
31827.00
31828.00
31829.00
31831.00
31832.00
31833.00
31834.00
31835.00
31838.00

0.30
0.50
0.40
0.40
0.50
0.60
0.60
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.90
0.90
0.90
0.90
1.00
1.00
1.00
1.10
1.20
1.10
1.10
1.10
1.10
1.10
1.10
1.00
1.00
1.00
1.00

-2.90
-3.20
-3.20
-3.30
-3.40
-3.40
-3.50
-3.50
-3.80
-4.00
-4.10
-4.20
-4.20
-4.20
-4.20
-4.30
-4.10
-4.00
-4.00
-4.10
-4.10
-4.20
-4.30
-4.30
-4.30
-4.30
-4.40
-4.50
-4.50
-4.40
-4.40
-4.10
-4.00
-3.90
-3.80
-3.70
-3.60
-3.20
-3.10
-2.80
-2.70
-2.50
-2.30
-2.20
-2.20
-2.20
-2.20
-2.30
-2.40
-2.40
-2.40

3 martie 1987
4 martie 1987
6 martie 1987
9 martie 1987
10 martie 1987
11 martie 1987
12 martie 1987
13 martie 1987
16 martie 1987
17 martie 1987
18 martie 1987
31 martie 1987
1 aprilie 1987
2 aprilie 1987
3 aprilie 1987
6 aprilie 1987
7 aprilie 1987
8 aprilie 1987
10 aprilie 1987
11 aprilie 1987
13 aprilie 1987
14 aprilie 1987
15 aprilie 1987
16 aprilie 1987
21 aprilie 1987
22 aprilie 1987
23 aprilie 1987
24 aprilie 1987
27 aprilie 1987
28 aprilie 1987
29 aprilie 1987
4 mai 1987
5 mai 1987
6 mai 1987
7 mai 1987
8 mai 1987
9 mai 1987
11 mai 1987
12 mai 1987
13 mai 1987
15 mai 1987
18 mai 1987
19 mai 1987
20 mai 1987
21 mai 1987
22 mai 1987
23 mai 1987
26 mai 1987
27 mai 1987
28 mai 1987
29 mai 1987

31839.00
31840.00
31842.00
31845.00
31846.00
31847.00
31848.00
31849.00
31852.00
31853.00
31854.00
31867.00
31868.00
31869.00
31870.00
31873.00
31874.00
31875.00
31877.00
31878.00
31880.00
31881.00
31882.00
31883.00
31888.00
31889.00
31890.00
31891.00
31894.00
31895.00
31896.00
31901.00
31902.00
31903.00
31904.00
31905.00
31906.00
31908.00
31909.00
31910.00
31912.00
31915.00
31916.00
31917.00
31918.00
31919.00
31920.00
31923.00
31924.00
31925.00
31926.00

0.90
1.00
1.20
1.10
0.90
0.80
0.90
0.90
0.80
1.10
1.10
1.10
1.20
0.80
0.80
0.70
0.70
0.70
0.20
0.70
0.80
0.90
0.80
0.80
0.90
0.90
0.90
0.80
0.80
0.80
0.70
0.90
0.90
1.00
0.90
0.90
0.80
0.80
0.80
0.90
0.80
0.80
0.80
0.80
0.90
0.80
0.90
0.80
0.80
0.90
0.90

-2.20
-2.20
-2.50
-2.90
-3.00
-2.80
-2.60
-2.50
-2.10
-1.80
-1.80
-2.00
-2.40
-2.70
-2.70
-2.80
-2.80
-2.80
-3.10
-2.60
-2.50
-2.20
-2.30
-2.20
-1.50
-1.60
-1.70
-1.90
-1.90
-2.00
-2.20
-0.90
-0.60
-0.40
-0.50
-1.00
-1.20
-1.40
-1.30
-1.00
-1.30
-1.40
-1.30
-1.20
-1.00
-0.70
-0.80
-1.50
-1.40
-1.20
-1.20

30 mai 1987
1 iunie 1987
2 iunie 1987
3 iunie 1987
4 iunie 1987
6 iunie 1987
8 iunie 1987
9 iunie 1987
10 iunie 1987
12 iunie 1987
15 iunie 1987
17 iunie 1987
18 iunie 1987
22 iunie 1987
25 iunie 1987
29 iunie 1987
30 iunie 1987
1 iulie 1987
2 iulie 1987
4 iulie 1987
8 iulie 1987
10 iulie 1987
13 iulie 1987
15 iulie 1987
17 iulie 1987
20 iulie 1987
22 iulie 1987
24 iulie 1987
27 iulie 1987
28 iulie 1987
3 august 1987
5 august 1987
10 august 1987
11 august 1987
13 august 1987
17 august 1987
19 august 1987
21 august 1987
25 august 1987
27 august 1987
28 august 1987
31 august 1987
1 septembrie 1987
4 septembrie 1987
7 septembrie 1987
8 septembrie 1987
9 septembrie 1987
10 septembrie 1987
14 septembrie 1987
17 septembrie 1987
21 septembrie 1987

31927.00 0.90
31929.00 0.80
31930.00 0.80
31931.00 0.80
31932.00 0.80
31934.00 0.80
31936.00 0.70
31937.00 0.80
31938.00 0.90
31940.00 0.90
31943.00 0.90
31945.00 0.80
31946.00 0.80
31950.00 0.80
31953.00 0.70
31957.00 0.70
31958.00 0.70
31959.00 0.70
31960.00 0.70
31962.00 0.70
31966.00 0.70
31968.00 0.70
31971.00 0.70
31973.00 0.60
31975.00 0.60
31978.00 0.60
31980.00 0.70
31982.00 0.60
31985.00 0.50
31986.00 0.50
31992.00 0.40
31994.00 0.30
31999.00 0.30
32000.00 0.30
32002.00 0.30
32006.00 0.10
32008.00 0.20
32010.00 0.30
32014.00 0.40
32016.00 0.60
32017.00 0.30
32020.00 0.10
32021.00 0.10
32024.00 0.10
32027.00 0.10
32028.00 0.10
32029.00 0.10
32030.00 0.10
32034.00 0.10
32037.00 0.10
32041.00 -0.10

-1.30
-1.90
-1.70
-1.80
-1.80
-1.90
-1.50
-1.10
-0.50
-0.40
0.30
0.10
-0.20
0.00
-0.10
0.50
0.70
0.90
1.10
1.40
1.30
1.20
0.80
0.90
1.10
1.30
1.70
1.90
1.40
1.00
-0.30
-0.60
-1.10
-1.30
-1.30
-1.80
-1.60
-1.20
-0.60
-0.20
-0.30
-1.10
-1.00
-0.60
-0.40
-0.30
-0.40
-0.50
-0.20
0.00
-0.80

23 septembrie 1987
25 septembrie 1987
28 septembrie 1987
30 septembrie 1987
2 octombrie 1987
5 octombrie 1987
12 octombrie 1987
14 octombrie 1987
19 octombrie 1987
21 octombrie 1987
24 octombrie 1987
26 octombrie 1987
28 octombrie 1987
29 octombrie 1987
30 octombrie 1987
2 noiembrie 1987
9 noiembrie 1987
10 noiembrie 1987
12 noiembrie 1987
14 noiembrie 1987
16 noiembrie 1987
17 noiembrie 1987
23 noiembrie 1987
24 noiembrie 1987
26 noiembrie 1987
30 noiembrie 1987
4 decembrie 1987
7 decembrie 1987
17 decembrie 1987
24 decembrie 1987
8 ianuarie 1988
9 ianuarie 1988
11 ianuarie 1988
15 ianuarie 1988
18 ianuarie 1988
19 ianuarie 1988
20 ianuarie 1988
21 ianuarie 1988
23 ianuarie 1988
25 ianuarie 1988
27 ianuarie 1988
1 februarie 1988
5 februarie 1988
8 februarie 1988
9 februarie 1988
10 februarie 1988
12 februarie 1988
15 februarie 1988
16 februarie 1988
17 februarie 1988
19 februarie 1988

32043.00
32045.00
32048.00
32050.00
32052.00
32055.00
32062.00
32064.00
32069.00
32071.00
32074.00
32076.00
32078.00
32079.00
32080.00
32083.00
32090.00
32091.00
32093.00
32095.00
32097.00
32098.00
32104.00
32105.00
32107.00
32111.00
32115.00
32118.00
32128.00
32135.00
32150.00
32151.00
32153.00
32157.00
32160.00
32161.00
32162.00
32163.00
32165.00
32167.00
32169.00
32174.00
32178.00
32181.00
32182.00
32183.00
32185.00
32188.00
32189.00
32190.00
32192.00

-0.10
-0.10
-0.10
-0.10
-0.20
-0.20
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.30
-0.30
-0.30
-0.40
-0.30
-0.20
-0.20
-0.20
-0.20
-0.20
-0.10
-0.10
0.00
0.00
0.00
0.10
0.10
-0.10
-0.10
0.40
0.40
0.40
0.50
0.40
0.50
0.40
0.40
0.50
0.60
0.60
0.50
0.50
0.50
0.60
0.50
0.50
0.50
0.40
0.50

-0.80
-1.20
-1.20
-1.40
-1.60
-1.60
-1.10
-1.30
-1.10
-1.10
-1.10
-1.60
-1.70
-1.80
-1.70
-2.20
-3.00
-3.10
-3.10
-3.10
-3.10
-3.10
-3.40
-3.50
-3.40
-3.00
-3.30
-3.10
-3.90
-3.80
-3.80
-4.30
-4.20
-4.30
-4.10
-4.10
-4.20
-4.20
-3.80
-4.10
-4.20
-4.30
-4.20
-4.00
-4.00
-3.80
-3.80
-3.30
-3.20
-3.10
-3.30

22 februarie 1988
25 februarie 1988
26 februarie 1988
29 februarie 1988
2 martie 1988
4 martie 1988
7 martie 1988
9 martie 1988
11 martie 1988
14 martie 1988
15 martie 1988
16 martie 1988
21 martie 1988
28 martie 1988
29 martie 1988
31 martie 1988
1 aprilie 1988
4 aprilie 1988
11 aprilie 1988
13 aprilie 1988
15 aprilie 1988
18 aprilie 1988
19 aprilie 1988
22 aprilie 1988
25 aprilie 1988
27 aprilie 1988
29 aprilie 1988
3 mai 1988
4 mai 1988
6 mai 1988
9 mai 1988
11 mai 1988
13 mai 1988
16 mai 1988
18 mai 1988
19 mai 1988
23 mai 1988
26 mai 1988
27 mai 1988
30 mai 1988
1 iunie 1988
4 iunie 1988
6 iunie 1988
8 iunie 1988
11 iunie 1988
13 iunie 1988
14 iunie 1988
15 iunie 1988
17 iunie 1988
20 iunie 1988
23 iunie 1988

32195.00
32198.00
32199.00
32202.00
32204.00
32206.00
32209.00
32211.00
32213.00
32216.00
32217.00
32218.00
32223.00
32230.00
32231.00
32233.00
32234.00
32237.00
32244.00
32246.00
32248.00
32251.00
32252.00
32255.00
32258.00
32260.00
32262.00
32266.00
32267.00
32269.00
32272.00
32274.00
32276.00
32279.00
32281.00
32282.00
32286.00
32289.00
32290.00
32293.00
32295.00
32298.00
32300.00
32302.00
32305.00
32307.00
32308.00
32309.00
32311.00
32314.00
32317.00

0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.50
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.50
0.60
0.60
0.50
0.70
0.70
0.90
0.90
0.90
0.80
0.80
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
1.40
0.80
0.80
0.80
0.80
0.80
0.80
0.80

-4.00
-4.10
-3.90
-4.00
-4.10
-4.10
-4.20
-3.80
-3.30
-4.00
-4.20
-3.80
-3.40
-3.50
-3.50
-3.00
-3.00
-3.00
-2.80
-2.40
-2.80
-2.50
-2.30
-2.40
-2.50
-2.00
-1.70
-0.80
-0.50
-0.60
-0.90
-1.00
-1.00
-0.40
-0.40
-0.50
-0.50
-0.80
-0.70
-0.10
-0.30
-1.20
-0.60
-0.70
-0.10
-0.30
-0.70
-0.80
-1.00
-0.80
-0.80

25 iunie 1988
27 iunie 1988
29 iunie 1988
2 iulie 1988
4 iulie 1988
6 iulie 1988
11 iulie 1988
13 iulie 1988
18 iulie 1988
19 iulie 1988
20 iulie 1988
23 iulie 1988
25 iulie 1988
26 iulie 1988
29 iulie 1988
1 august 1988
3 august 1988
6 august 1988
8 august 1988
9 august 1988
11 august 1988
13 august 1988
15 august 1988
17 august 1988
19 august 1988
22 august 1988
26 august 1988
27 august 1988
29 august 1988
31 august 1988
2 septembrie 1988
3 septembrie 1988
5 septembrie 1988
7 septembrie 1988
9 septembrie 1988
12 septembrie 1988
14 septembrie 1988
15 septembrie 1988
19 septembrie 1988
21 septembrie 1988
23 septembrie 1988
26 septembrie 1988
30 septembrie 1988
3 octombrie 1988
7 octombrie 1988
11 octombrie 1988
12 octombrie 1988
17 octombrie 1988
21 octombrie 1988
26 octombrie 1988
31 octombrie 1988

32319.00
32321.00
32323.00
32326.00
32328.00
32330.00
32335.00
32337.00
32342.00
32343.00
32344.00
32347.00
32349.00
32350.00
32353.00
32356.00
32358.00
32361.00
32363.00
32364.00
32366.00
32368.00
32370.00
32372.00
32374.00
32377.00
32381.00
32382.00
32384.00
32386.00
32388.00
32389.00
32391.00
32393.00
32395.00
32398.00
32400.00
32401.00
32405.00
32407.00
32409.00
32412.00
32416.00
32419.00
32423.00
32427.00
32428.00
32433.00
32437.00
32442.00
32447.00

0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.40
0.40
0.40
0.30
0.40
0.40
0.40
0.30
0.40
0.30
0.30
0.20
0.20
0.00
0.00
0.10
0.10
0.10
0.00
0.00
-0.10
0.00
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.10
0.00
0.00
-0.10
0.00
0.00
0.00
-0.10

-1.10
-0.80
-0.60
-0.30
-0.10
0.30
0.40
0.50
-0.30
-0.20
-0.40
-0.50
0.30
0.60
0.70
0.20
0.00
-0.20
-0.20
-0.10
0.20
0.50
0.70
0.90
0.90
0.80
-0.40
-0.70
-1.10
-1.10
-0.60
-0.50
-1.10
-1.40
-1.90
-1.90
-1.80
-2.00
-3.00
-3.00
-2.90
-2.50
-2.10
-1.80
-1.90
-2.50
-2.90
-1.70
-1.70
-2.50
-2.90

7 noiembrie 1988
10 noiembrie 1988
12 noiembrie 1988
14 noiembrie 1988
21 noiembrie 1988
23 noiembrie 1988
26 noiembrie 1988
28 noiembrie 1988
2 decembrie 1988
5 decembrie 1988
8 decembrie 1988
9 decembrie 1988
12 decembrie 1988
13 decembrie 1988
14 decembrie 1988
16 decembrie 1988
19 decembrie 1988
22 decembrie 1988
23 decembrie 1988
27 decembrie 1988
3 ianuarie 1989
9 ianuarie 1989
12 ianuarie 1989
13 ianuarie 1989
16 ianuarie 1989
18 ianuarie 1989
23 ianuarie 1989
26 ianuarie 1989
30 ianuarie 1989
3 februarie 1989
6 februarie 1989
8 februarie 1989
9 februarie 1989
11 februarie 1989
13 februarie 1989
15 februarie 1989
20 februarie 1989
22 februarie 1989
24 februarie 1989
27 februarie 1989
3 martie 1989
6 martie 1989
10 martie 1989
13 martie 1989
14 martie 1989
15 martie 1989
17 martie 1989
20 martie 1989
23 martie 1989
24 martie 1989
30 martie 1989

32454.00 -0.10
32457.00 -0.10
32459.00 -0.20
32461.00 1.80
32468.00 0.00
32470.00 0.00
32473.00 0.00
32475.00 0.10
32479.00 0.30
32482.00 0.10
32485.00 0.30
32486.00 0.30
32489.00 0.30
32490.00 0.20
32491.00 0.30
32493.00 0.30
32496.00 0.50
32499.00 0.50
32500.00 0.50
32504.00 0.40
32511.00 0.70
32517.00 0.80
32520.00 0.80
32521.00 0.80
32524.00 0.80
32526.00 0.80
32531.00 0.80
32534.00 0.80
32538.00 0.90
32542.00 0.90
32545.00 0.80
32547.00 0.80
32548.00 0.90
32550.00 1.00
32552.00 1.00
32554.00 1.00
32559.00 1.10
32561.00 0.90
32563.00 0.80
32566.00 0.90
32570.00 0.80
32573.00 0.70
32577.00 0.70
32580.00 0.70
32581.00 0.70
32582.00 0.70
32584.00 0.60
32587.00 0.60
32590.00 0.60
32591.00 0.60
32597.00 0.80

-3.70
-4.20
-4.30
-2.40
-4.70
-4.90
-5.20
-5.20
-4.90
-4.60
-4.90
-4.90
-4.90
-4.90
-4.90
-5.00
-5.30
-5.30
-5.30
-5.20
-5.00
-5.30
-5.20
-5.20
-5.10
-4.90
-4.50
-4.50
-4.40
-4.30
-4.10
-4.10
-4.00
-3.10
-2.80
-2.90
-3.00
-2.90
-2.50
-2.50
-3.20
-2.50
-2.60
-2.70
-2.70
-2.80
-2.90
-2.90
-2.30
-2.00
-1.20

31 martie 1989
3 aprilie 1989
10 aprilie 1989
14 aprilie 1989
17 aprilie 1989
18 aprilie 1989
20 aprilie 1989
22 aprilie 1989
25 aprilie 1989
27 aprilie 1989
28 aprilie 1989
3 mai 1989
5 mai 1989
9 mai 1989
12 mai 1989
15 mai 1989
17 mai 1989
22 mai 1989
25 mai 1989
31 mai 1989
2 iunie 1989
5 iunie 1989
8 iunie 1989
9 iunie 1989
12 iunie 1989
19 iunie 1989
21 iunie 1989
22 iunie 1989
24 iunie 1989
27 iunie 1989
30 iunie 1989
3 iulie 1989
7 iulie 1989
10 iulie 1989
11 iulie 1989
12 iulie 1989
13 iulie 1989
17 iulie 1989
18 iulie 1989
24 iulie 1989
26 iulie 1989
29 iulie 1989
31 iulie 1989
4 august 1989
7 august 1989
9 august 1989
11 august 1989
12 august 1989
14 august 1989
15 august 1989
16 august 1989

32598.00
32601.00
32608.00
32612.00
32615.00
32616.00
32618.00
32620.00
32623.00
32625.00
32626.00
32631.00
32633.00
32637.00
32640.00
32643.00
32645.00
32650.00
32653.00
32659.00
32661.00
32664.00
32667.00
32668.00
32671.00
32678.00
32680.00
32681.00
32683.00
32686.00
32689.00
32692.00
32696.00
32699.00
32700.00
32701.00
32702.00
32706.00
32707.00
32713.00
32715.00
32718.00
32720.00
32724.00
32727.00
32729.00
32731.00
32732.00
32734.00
32735.00
32736.00

0.80
0.90
0.40
1.00
0.90
0.90
0.90
1.00
0.80
0.80
0.80
0.80
0.80
0.70
0.70
0.90
0.90
0.80
0.90
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.50
0.60
0.70
0.70
0.70
0.70
0.70
0.50
0.40
0.40
0.30
0.30
0.40
0.30
0.30
0.30
0.30
0.30
0.30
0.40
0.40

-1.30
-1.30
-2.20
-1.00
-0.80
-0.80
-1.20
-0.60
-1.30
-1.20
-1.10
-1.50
-1.30
-2.20
-1.40
-0.70
-0.50
-0.20
-0.30
-0.60
-0.40
-0.20
-0.90
-1.00
-0.80
-0.80
-1.20
-1.30
-1.50
-0.90
-1.20
-0.90
0.00
0.70
0.90
0.90
0.90
-0.20
-0.30
-0.80
-0.80
-0.70
-0.60
-1.70
-1.60
-0.80
-1.00
-0.90
-0.60
-0.40
-0.10

18 august 1989
21 august 1989
25 august 1989
27 august 1989
1 septembrie 1989
4 septembrie 1989
5 septembrie 1989
8 septembrie 1989
11 septembrie 1989
13 septembrie 1989
17 septembrie 1989
18 septembrie 1989
19 septembrie 1989
23 septembrie 1989
25 septembrie 1989
27 septembrie 1989
29 septembrie 1989
2 octombrie 1989
6 octombrie 1989
9 octombrie 1989
10 octombrie 1989
11 octombrie 1989
13 octombrie 1989
14 octombrie 1989
18 octombrie 1989
19 octombrie 1989
23 octombrie 1989
27 octombrie 1989
3 noiembrie 1989
6 noiembrie 1989
9 noiembrie 1989
10 noiembrie 1989
13 noiembrie 1989
21 noiembrie 1989
24 noiembrie 1989
27 noiembrie 1989
28 noiembrie 1989
4 decembrie 1989
6 decembrie 1989
8 decembrie 1989
9 decembrie 1989
11 decembrie 1989
12 decembrie 1989
15 decembrie 1989
18 decembrie 1989
20 decembrie 1989
21 decembrie 1989
22 decembrie 1989
25 decembrie 1989
27 decembrie 1989
29 decembrie 1989

32738.00
32741.00
32745.00
32747.00
32752.00
32755.00
32756.00
32759.00
32762.00
32764.00
32768.00
32769.00
32770.00
32774.00
32776.00
32778.00
32780.00
32783.00
32787.00
32790.00
32791.00
32792.00
32794.00
32795.00
32799.00
32800.00
32804.00
32808.00
32815.00
32818.00
32821.00
32822.00
32825.00
32833.00
32836.00
32839.00
32840.00
32846.00
32848.00
32850.00
32851.00
32853.00
32854.00
32857.00
32860.00
32862.00
32863.00
32864.00
32867.00
32869.00
32871.00

0.40
0.40
0.30
0.30
0.10
0.10
0.10
0.10
0.10
0.10
0.00
-0.10
0.00
0.20
0.10
0.10
0.10
0.00
-0.10
0.00
-0.10
0.00
0.00
0.10
0.00
0.00
0.10
-0.30
0.10
0.10
0.00
0.20
0.40
0.10
-1.20
0.30
0.20
0.30
0.20
0.20
0.20
0.20
0.20
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30

0.30
0.70
0.30
-0.20
-1.60
-1.80
-2.00
-2.00
-1.70
-2.20
-2.50
-2.00
-1.70
-1.20
-1.40
-1.40
-1.40
-2.30
-3.30
-3.40
-3.40
-3.60
-3.80
-3.60
-3.50
-3.60
-2.40
-2.80
-2.90
-3.00
-3.10
-3.50
-3.90
-5.00
-4.30
-6.30
-6.40
-7.20
-7.20
-7.20
-7.20
-7.30
-7.30
-7.30
-6.60
-6.10
-6.10
-6.00
-6.00
-5.80
-5.80

3 ianuarie 1990
5 ianuarie 1990
8 ianuarie 1990
10 ianuarie 1990
13 ianuarie 1990
15 ianuarie 1990
17 ianuarie 1990
19 ianuarie 1990
22 ianuarie 1990
24 ianuarie 1990
26 ianuarie 1990
29 ianuarie 1990
29 ianuarie 1990
31 ianuarie 1990
2 februarie 1990
6 februarie 1990
8 februarie 1990
9 februarie 1990
12 februarie 1990
13 februarie 1990
16 februarie 1990
19 februarie 1990
20 februarie 1990
21 februarie 1990
23 februarie 1990
26 februarie 1990
28 februarie 1990
2 martie 1990
5 martie 1990
8 martie 1990
9 martie 1990
12 martie 1990
13 martie 1990
16 martie 1990
19 martie 1990
23 martie 1990
24 martie 1990
26 martie 1990
30 martie 1990
2 aprilie 1990
4 aprilie 1990
9 aprilie 1990
10 aprilie 1990
11 aprilie 1990
12 aprilie 1990
18 aprilie 1990
23 aprilie 1990
2 mai 1990
4 mai 1990
7 mai 1990
9 mai 1990

32876.00
32878.00
32881.00
32883.00
32886.00
32888.00
32890.00
32892.00
32895.00
32897.00
32899.00
32902.00
32902.00
32904.00
32906.00
32910.00
32912.00
32913.00
32916.00
32917.00
32920.00
32923.00
32924.00
32925.00
32927.00
32930.00
32932.00
32934.00
32937.00
32940.00
32941.00
32944.00
32945.00
32948.00
32951.00
32955.00
32956.00
32958.00
32962.00
32965.00
32967.00
32972.00
32973.00
32974.00
32975.00
32981.00
32986.00
32995.00
32997.00
33000.00
33002.00

0.40
0.40
0.50
0.40
0.50
0.50
0.50
0.60
0.50
0.20
0.60
0.50
0.60
0.50
0.50
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.40
1.00
1.00
0.50
1.00
0.90
1.00
0.90
1.40
0.90
0.90
1.00
1.00
0.90
0.90
0.80
0.90

-5.70
-6.00
-6.50
-7.00
-7.00
-6.90
-6.80
-6.40
-5.80
-5.10
-5.10
-4.90
-4.80
-4.50
-4.10
-4.20
-3.70
-3.40
-3.70
-3.50
-4.00
-4.20
-4.10
-3.70
-3.10
-2.50
-2.40
-3.20
-3.40
-3.30
-3.00
-3.20
-3.10
-2.70
-2.10
-1.30
-1.10
-0.70
-0.90
-0.90
-1.00
-1.30
-2.00
-1.50
-1.60
-1.40
-1.30
-1.90
-1.60
-0.90
-0.80

11 mai 1990
14 mai 1990
16 mai 1990
17 mai 1990
21 mai 1990
23 mai 1990
24 mai 1990
28 mai 1990
30 mai 1990
31 mai 1990
4 iunie 1990
6 iunie 1990
8 iunie 1990
11 iunie 1990
12 iunie 1990
13 iunie 1990
14 iunie 1990
18 iunie 1990
20 iunie 1990
22 iunie 1990
25 iunie 1990
28 iunie 1990
29 iunie 1990
2 iulie 1990
6 iulie 1990
9 iulie 1990
11 iulie 1990
13 iulie 1990
16 iulie 1990
17 iulie 1990
18 iulie 1990
20 iulie 1990
23 iulie 1990
24 iulie 1990
25 iulie 1990
27 iulie 1990
30 iulie 1990
1 august 1990
2 august 1990
3 august 1990
6 august 1990
8 august 1990
13 august 1990
15 august 1990
16 august 1990
20 august 1990
21 august 1990
22 august 1990
24 august 1990
27 august 1990
31 august 1990

33004.00
33007.00
33009.00
33010.00
33014.00
33016.00
33017.00
33021.00
33023.00
33024.00
33028.00
33030.00
33032.00
33035.00
33036.00
33037.00
33038.00
33042.00
33044.00
33046.00
33049.00
33052.00
33053.00
33056.00
33060.00
33063.00
33065.00
33067.00
33070.00
33071.00
33072.00
33074.00
33077.00
33078.00
33079.00
33081.00
33084.00
33086.00
33087.00
33088.00
33091.00
33093.00
33098.00
33100.00
33101.00
33105.00
33106.00
33107.00
33109.00
33112.00
33116.00

0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.80
0.80
0.70
0.70
0.60
0.60
0.70
0.60
0.60
0.60
0.60
0.70
0.70
0.60
0.70
0.70
0.70
0.60
0.50
0.60
0.60
0.50
0.50
0.60
0.50
0.50
0.40
0.50
0.40
0.50
0.40
0.50
0.50
0.40
0.40
0.30
0.30
0.40
0.30
0.30
0.20
0.70
0.30
0.30

-0.60
-0.50
-0.30
0.00
-0.20
0.00
0.00
-0.60
-0.50
-1.00
-0.90
-1.10
-1.50
-1.40
-1.60
-1.80
-1.60
-1.50
-1.20
-0.30
-0.40
-0.30
0.00
0.50
-0.20
-0.60
-0.10
-0.20
-0.50
-0.30
-0.20
-0.10
0.10
0.00
0.00
-0.10
0.00
0.40
0.50
0.50
0.60
0.80
-0.10
0.30
0.50
0.00
-0.10
-0.50
-0.10
0.00
0.30

3 septembrie 1990
6 septembrie 1990
10 septembrie 1990
12 septembrie 1990
13 septembrie 1990
17 septembrie 1990
18 septembrie 1990
19 septembrie 1990
21 septembrie 1990
24 septembrie 1990
26 septembrie 1990
28 septembrie 1990
1 octombrie 1990
4 octombrie 1990
8 octombrie 1990
10 octombrie 1990
12 octombrie 1990
15 octombrie 1990
17 octombrie 1990
18 octombrie 1990
22 octombrie 1990
23 octombrie 1990
25 octombrie 1990
29 octombrie 1990
2 noiembrie 1990
5 noiembrie 1990
8 noiembrie 1990
12 noiembrie 1990
14 noiembrie 1990
15 noiembrie 1990
19 noiembrie 1990
21 noiembrie 1990
23 noiembrie 1990
26 noiembrie 1990
28 noiembrie 1990
30 noiembrie 1990
3 decembrie 1990
6 decembrie 1990
10 decembrie 1990
12 decembrie 1990
13 decembrie 1990
14 decembrie 1990
17 decembrie 1990
20 decembrie 1990
26 decembrie 1990
28 decembrie 1990
3 ianuarie 1991
7 ianuarie 1991
10 ianuarie 1991
11 ianuarie 1991
14 ianuarie 1991

33119.00
33122.00
33126.00
33128.00
33129.00
33133.00
33134.00
33135.00
33137.00
33140.00
33142.00
33144.00
33147.00
33150.00
33154.00
33156.00
33158.00
33161.00
33163.00
33164.00
33168.00
33169.00
33171.00
33175.00
33179.00
33182.00
33185.00
33189.00
33191.00
33192.00
33196.00
33198.00
33200.00
33203.00
33205.00
33207.00
33210.00
33213.00
33217.00
33219.00
33220.00
33221.00
33224.00
33227.00
33233.00
33235.00
33241.00
33245.00
33248.00
33249.00
33252.00

0.20
0.00
0.00
-0.10
0.00
-0.10
0.00
-0.10
-0.10
0.00
0.00
-0.10
0.00
-0.10
-0.10
-0.10
-0.10
0.00
0.10
0.00
-0.10
-0.20
-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.10
0.10
0.20
0.20
0.20
0.30
0.30
0.30
0.30
0.30
0.30
0.40
0.30
0.40
0.40
0.50
0.50
0.60
0.60
0.60

-0.20
-0.90
-1.30
-1.80
-1.90
-2.10
-2.10
-2.20
-2.10
-1.90
-1.90
-2.10
-1.70
-2.00
-1.60
-2.10
-1.70
-1.20
-0.90
-0.70
-0.90
-1.20
-1.40
-1.50
-2.00
-2.50
-3.10
-3.50
-3.70
-3.80
-3.80
-4.00
-4.00
-4.20
-4.10
-4.20
-4.90
-5.30
-5.50
-5.50
-5.30
-5.30
-5.40
-5.40
-6.00
-6.00
-5.90
-5.90
-5.80
-5.60
-5.40

17 ianuarie 1991
18 ianuarie 1991
21 ianuarie 1991
23 ianuarie 1991
25 ianuarie 1991
28 ianuarie 1991
30 ianuarie 1991
31 ianuarie 1991
1 februarie 1991
4 februarie 1991
7 februarie 1991
11 februarie 1991
12 februarie 1991
13 februarie 1991
14 februarie 1991
15 februarie 1991
18 februarie 1991
22 februarie 1991
25 februarie 1991
27 februarie 1991
1 martie 1991
4 martie 1991
7 martie 1991
11 martie 1991
12 martie 1991
13 martie 1991
15 martie 1991
18 martie 1991
20 martie 1991
21 martie 1991
22 martie 1991
25 martie 1991
27 martie 1991
28 martie 1991
1 aprilie 1991
4 aprilie 1991
5 aprilie 1991
9 aprilie 1991
11 aprilie 1991
12 aprilie 1991
15 aprilie 1991
19 aprilie 1991
22 aprilie 1991
24 aprilie 1991
25 aprilie 1991
29 aprilie 1991
2 mai 1991
6 mai 1991
8 mai 1991
10 mai 1991
13 mai 1991

33255.00
33256.00
33259.00
33261.00
33263.00
33266.00
33268.00
33269.00
33270.00
33273.00
33276.00
33280.00
33281.00
33282.00
33283.00
33284.00
33287.00
33291.00
33294.00
33296.00
33298.00
33301.00
33304.00
33308.00
33309.00
33310.00
33312.00
33315.00
33317.00
33318.00
33319.00
33322.00
33324.00
33325.00
33329.00
33332.00
33333.00
33337.00
33339.00
33340.00
33343.00
33347.00
33350.00
33352.00
33353.00
33357.00
33360.00
33364.00
33366.00
33368.00
33371.00

0.60
0.80
0.60
0.80
0.70
0.70
0.70
0.80
0.80
1.00
0.80
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.80
0.90
0.90
0.80
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
1.00
1.00
1.00
0.90
0.90
0.90
1.00
1.00
1.00
1.00
0.90
0.90
1.00
1.00
1.00
1.10
1.00
1.00
1.00
0.90

-5.40
-5.30
-6.20
-6.70
-7.00
-6.90
-6.90
-7.00
-7.20
-7.20
-7.40
-6.40
-5.90
-5.90
-6.00
-6.10
-6.30
-5.20
-4.70
-4.50
-4.40
-3.70
-3.10
-2.90
-2.70
-2.40
-2.20
-1.60
-1.70
-1.90
-2.00
-0.60
-0.30
-1.00
-1.60
-1.80
-1.50
-1.00
-1.30
-1.30
-1.30
-1.60
-2.10
-1.90
-1.90
-1.90
-1.40
-1.30
-1.10
-1.60
-1.30

14 mai 1991
15 mai 1991
16 mai 1991
20 mai 1991
22 mai 1991
24 mai 1991
27 mai 1991
31 mai 1991
3 iunie 1991
5 iunie 1991
7 iunie 1991
10 iunie 1991
12 iunie 1991
14 iunie 1991
17 iunie 1991
19 iunie 1991
21 iunie 1991
24 iunie 1991
26 iunie 1991
28 iunie 1991
1 iulie 1991
4 iulie 1991
8 iulie 1991
9 iulie 1991
11 iulie 1991
12 iulie 1991
15 iulie 1991
17 iulie 1991
18 iulie 1991
19 iulie 1991
22 iulie 1991
24 iulie 1991
26 iulie 1991
29 iulie 1991
31 iulie 1991
1 august 1991
2 august 1991
5 august 1991
6 august 1991
7 august 1991
7 august 1991
9 august 1991
12 august 1991
13 august 1991
14 august 1991
15 august 1991
16 august 1991
19 august 1991
20 august 1991
21 august 1991
22 august 1991

33372.00
33373.00
33374.00
33378.00
33380.00
33382.00
33385.00
33389.00
33392.00
33394.00
33396.00
33399.00
33401.00
33403.00
33406.00
33408.00
33410.00
33413.00
33415.00
33417.00
33420.00
33423.00
33427.00
33428.00
33430.00
33431.00
33434.00
33436.00
33437.00
33438.00
33441.00
33443.00
33445.00
33448.00
33450.00
33451.00
33452.00
33455.00
33456.00
33457.00
33457.00
33459.00
33462.00
33463.00
33464.00
33465.00
33466.00
33469.00
33470.00
33471.00
33472.00

0.80
0.90
1.00
0.80
0.80
0.90
0.80
0.80
0.80
0.90
0.80
0.80
0.90
0.90
0.90
1.00
0.90
0.90
0.90
0.90
0.80
0.80
0.90
0.80
0.80
0.80
0.70
0.80
0.80
0.70
0.70
0.60
0.60
0.60
0.50
0.50
0.50
0.40
0.50
0.40
0.50
0.50
0.40
0.40
0.40
0.50
0.30
0.30
0.20
0.30
0.30

-1.30
-1.30
-1.40
-2.40
-2.60
-2.20
-2.10
-2.30
-1.80
-1.40
-1.10
-0.90
-0.80
-0.50
0.20
1.00
0.20
0.40
0.30
0.70
-0.40
-0.20
0.60
0.60
0.80
0.90
1.00
0.80
0.80
0.40
0.60
0.40
0.40
-0.10
-0.60
-0.40
-0.30
-0.70
-0.60
-0.40
-0.30
0.00
0.30
0.40
0.40
0.20
-0.30
-0.30
-0.50
-0.60
-0.80

26 august 1991
30 august 1991
2 septembrie 1991
4 septembrie 1991
6 septembrie 1991
9 septembrie 1991
11 septembrie 1991
12 septembrie 1991
16 septembrie 1991
18 septembrie 1991
20 septembrie 1991
23 septembrie 1991
24 septembrie 1991
26 septembrie 1991
30 septembrie 1991
2 octombrie 1991
4 octombrie 1991
7 octombrie 1991
10 octombrie 1991
14 octombrie 1991
18 octombrie 1991
21 octombrie 1991
23 octombrie 1991
24 octombrie 1991
25 octombrie 1991
28 octombrie 1991
31 octombrie 1991
4 noiembrie 1991
8 noiembrie 1991
11 noiembrie 1991
13 noiembrie 1991
14 noiembrie 1991
15 noiembrie 1991
18 noiembrie 1991
20 noiembrie 1991
21 noiembrie 1991
25 noiembrie 1991
27 noiembrie 1991
28 noiembrie 1991
2 decembrie 1991
6 decembrie 1991
9 decembrie 1991
10 decembrie 1991
11 decembrie 1991
12 decembrie 1991
16 decembrie 1991
17 decembrie 1991
19 decembrie 1991
23 decembrie 1991
27 decembrie 1991
30 decembrie 1991

33476.00
33480.00
33483.00
33485.00
33487.00
33490.00
33492.00
33493.00
33497.00
33499.00
33501.00
33504.00
33505.00
33507.00
33511.00
33513.00
33515.00
33518.00
33521.00
33525.00
33529.00
33532.00
33534.00
33535.00
33536.00
33539.00
33542.00
33546.00
33550.00
33553.00
33555.00
33556.00
33557.00
33560.00
33562.00
33563.00
33567.00
33569.00
33570.00
33574.00
33578.00
33581.00
33582.00
33583.00
33584.00
33588.00
33589.00
33591.00
33595.00
33599.00
33602.00

0.30
0.30
0.20
0.20
0.20
0.10
0.00
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.40
-0.10
-0.10
-0.10
-0.20
0.00
0.00
0.10
0.10
0.10
0.10
0.10
0.20
0.20
0.20
0.30
0.30
0.40
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.50
-0.80
0.70
0.70
0.80

-1.00
-1.40
-1.70
-1.30
-1.00
-1.30
-1.70
-1.70
-1.30
-1.00
-1.40
-1.50
-1.30
-1.10
-1.20
-1.00
-1.30
-1.00
-0.70
-1.30
-1.70
-2.00
-3.20
-3.50
-3.80
-4.30
-4.60
-4.60
-4.60
-4.70
-4.80
-4.60
-4.20
-4.20
-4.50
-4.40
-4.30
-4.10
-4.20
-4.50
-5.00
-5.70
-6.00
-6.30
-6.40
-6.30
-6.30
-4.70
-5.90
-5.90
-6.00

6 ianuarie 1992
8 ianuarie 1992
10 ianuarie 1992
13 ianuarie 1992
14 ianuarie 1992
15 ianuarie 1992
17 ianuarie 1992
20 ianuarie 1992
22 ianuarie 1992
24 ianuarie 1992
27 ianuarie 1992
31 ianuarie 1992
3 februarie 1992
7 februarie 1992
10 februarie 1992
11 februarie 1992
12 februarie 1992
14 februarie 1992
17 februarie 1992
19 februarie 1992
21 februarie 1992
24 februarie 1992
26 februarie 1992
27 februarie 1992
2 martie 1992
5 martie 1992
9 martie 1992
10 martie 1992
11 martie 1992
12 martie 1992
16 martie 1992
17 martie 1992
18 martie 1992
19 martie 1992
20 martie 1992
23 martie 1992
25 martie 1992
27 martie 1992
30 martie 1992
3 aprilie 1992
7 aprilie 1992
8 aprilie 1992
10 aprilie 1992
13 aprilie 1992
14 aprilie 1992
16 aprilie 1992
20 aprilie 1992
21 aprilie 1992
23 aprilie 1992
24 aprilie 1992
28 aprilie 1992

33609.00
33611.00
33613.00
33616.00
33617.00
33618.00
33620.00
33623.00
33625.00
33627.00
33630.00
33634.00
33637.00
33641.00
33644.00
33645.00
33646.00
33648.00
33651.00
33653.00
33655.00
33658.00
33660.00
33661.00
33665.00
33668.00
33672.00
33673.00
33674.00
33675.00
33679.00
33680.00
33681.00
33682.00
33683.00
33686.00
33688.00
33690.00
33693.00
33697.00
33701.00
33702.00
33704.00
33707.00
33708.00
33710.00
33714.00
33715.00
33717.00
33718.00
33722.00

1.00
0.90
0.90
1.00
0.90
1.00
1.00
1.00
1.10
1.10
1.20
1.20
1.20
1.20
1.30
1.20
1.30
1.30
1.20
1.30
1.30
1.40
1.30
0.90
1.30
1.30
1.20
1.30
1.30
1.30
1.20
1.20
1.20
1.20
1.10
1.20
1.10
1.20
1.00
0.90
1.10
1.10
1.00
1.10
0.90
1.00
1.00
1.10
1.00
1.00
0.80

-5.60
-5.50
-5.30
-4.90
-4.70
-4.60
-4.60
-4.70
-4.50
-4.10
-3.80
-4.00
-3.70
-3.70
-3.70
-3.30
-3.30
-3.30
-3.10
-2.80
-2.80
-2.70
-2.30
-2.40
-1.80
-1.70
-0.90
-0.50
-0.40
-0.40
-1.20
-1.40
-1.10
-1.10
-1.10
-0.60
-0.80
-0.80
-1.70
-1.80
-1.90
-2.10
-2.70
-2.40
-2.20
-2.30
-1.90
-2.10
-2.30
-2.30
-1.30

30 aprilie 1992
4 mai 1992
11 mai 1992
18 mai 1992
25 mai 1992
1 iunie 1992
4 iunie 1992
8 iunie 1992
9 iunie 1992
10 iunie 1992
11 iunie 1992
15 iunie 1992
17 iunie 1992
18 iunie 1992
22 iunie 1992
24 iunie 1992
25 iunie 1992
29 iunie 1992
3 iulie 1992
6 iulie 1992
9 iulie 1992
10 iulie 1992
13 iulie 1992
14 iulie 1992
15 iulie 1992
16 iulie 1992
20 iulie 1992
22 iulie 1992
23 iulie 1992
24 iulie 1992
27 iulie 1992
31 iulie 1992
3 august 1992
6 august 1992
7 august 1992
10 august 1992
17 august 1992
24 august 1992
31 august 1992
8 septembrie 1992
10 septembrie 1992
11 septembrie 1992
14 septembrie 1992
15 septembrie 1992
16 septembrie 1992
17 septembrie 1992
21 septembrie 1992
23 septembrie 1992
24 septembrie 1992
28 septembrie 1992
1 octombrie 1992

33724.00
33728.00
33735.00
33742.00
33749.00
33756.00
33759.00
33763.00
33764.00
33765.00
33766.00
33770.00
33772.00
33773.00
33777.00
33779.00
33780.00
33784.00
33788.00
33791.00
33794.00
33795.00
33798.00
33799.00
33800.00
33801.00
33805.00
33807.00
33808.00
33809.00
33812.00
33816.00
33819.00
33822.00
33823.00
33826.00
33833.00
33840.00
33847.00
33855.00
33857.00
33858.00
33861.00
33862.00
33863.00
33864.00
33868.00
33870.00
33871.00
33875.00
33878.00

1.30
1.30
1.30
1.30
1.40
1.00
1.10
1.00
1.10
1.00
0.90
1.00
1.00
1.00
0.90
1.00
1.00
0.90
0.90
0.90
0.70
0.70
0.70
0.80
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.50
0.50
0.50
0.60
0.60
0.20
0.20
0.80
-0.10
-0.20
-0.10
0.00
0.00
-0.10
-0.10
0.00
0.00
0.00
-0.10
-0.10

-0.30
-0.40
-0.60
-0.70
-0.70
-1.70
-0.60
-0.70
-0.70
-0.80
-0.90
-0.70
-0.60
-0.60
-0.20
0.10
0.30
-0.30
0.10
0.40
-0.40
-0.30
0.20
0.10
0.10
-0.20
0.00
0.30
0.50
0.70
0.60
0.50
0.60
0.70
1.00
1.00
0.80
0.80
0.80
-0.80
-1.10
-1.00
-0.70
-0.60
-1.00
-1.20
-1.50
-1.30
-1.30
-1.10
-1.60

5 octombrie 1992
8 octombrie 1992
9 octombrie 1992
12 octombrie 1992
13 octombrie 1992
14 octombrie 1992
15 octombrie 1992
19 octombrie 1992
23 octombrie 1992
27 octombrie 1992
28 octombrie 1992
29 octombrie 1992
2 noiembrie 1992
5 noiembrie 1992
9 noiembrie 1992
10 noiembrie 1992
11 noiembrie 1992
12 noiembrie 1992
13 noiembrie 1992
16 noiembrie 1992
17 noiembrie 1992
20 noiembrie 1992
23 noiembrie 1992
25 noiembrie 1992
27 noiembrie 1992
30 noiembrie 1992
4 decembrie 1992
7 decembrie 1992
8 decembrie 1992
9 decembrie 1992
11 decembrie 1992
14 decembrie 1992
16 decembrie 1992
18 decembrie 1992
21 decembrie 1992
23 decembrie 1992
28 decembrie 1992
30 decembrie 1992
4 ianuarie 1993
6 ianuarie 1993
7 ianuarie 1993
11 ianuarie 1993
12 ianuarie 1993
13 ianuarie 1993
14 ianuarie 1993
18 ianuarie 1993
20 ianuarie 1993
22 ianuarie 1993
25 ianuarie 1993
28 ianuarie 1993
29 ianuarie 1993

33882.00
33885.00
33886.00
33889.00
33890.00
33891.00
33892.00
33896.00
33900.00
33904.00
33905.00
33906.00
33910.00
33913.00
33917.00
33918.00
33919.00
33920.00
33921.00
33924.00
33925.00
33928.00
33931.00
33933.00
33935.00
33938.00
33942.00
33945.00
33946.00
33947.00
33949.00
33952.00
33954.00
33956.00
33959.00
33961.00
33966.00
33968.00
33973.00
33975.00
33976.00
33980.00
33981.00
33982.00
33983.00
33987.00
33989.00
33991.00
33994.00
33997.00
33998.00

-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.10
0.10
0.30
0.30
0.20
0.30
0.30
0.30
0.30
0.30
0.40
0.60
0.70
0.70
0.70
0.70
0.50
0.70
0.80
0.70
0.80
0.70
0.60
1.20
0.80
0.80

-1.80
-1.60
-1.70
-2.20
-2.50
-2.70
-2.70
-2.90
-4.10
-4.50
-4.50
-4.60
-4.10
-4.10
-4.40
-4.40
-4.50
-4.60
-4.70
-5.00
-5.10
-5.00
-5.10
-5.20
-5.20
-5.20
-5.40
-4.80
-4.80
-4.70
-4.70
-5.00
-5.10
-5.00
-5.30
-5.70
-7.00
-6.80
-7.40
-7.10
-7.00
-7.20
-6.70
-6.50
-6.10
-5.10
-4.80
-4.90
-5.20
-5.10
-5.20

1 februarie 1993
5 februarie 1993
8 februarie 1993
9 februarie 1993
11 februarie 1993
12 februarie 1993
15 februarie 1993
19 februarie 1993
22 februarie 1993
25 februarie 1993
1 martie 1993
4 martie 1993
8 martie 1993
9 martie 1993
10 martie 1993
12 martie 1993
15 martie 1993
16 martie 1993
19 martie 1993
22 martie 1993
25 martie 1993
26 martie 1993
29 martie 1993
1 aprilie 1993
5 aprilie 1993
6 aprilie 1993
8 aprilie 1993
9 aprilie 1993
13 aprilie 1993
15 aprilie 1993
20 aprilie 1993
22 aprilie 1993
23 aprilie 1993
26 aprilie 1993
30 aprilie 1993
3 mai 1993
6 mai 1993
11 mai 1993
11 mai 1993
12 mai 1993
14 mai 1993
17 mai 1993
18 mai 1993
21 mai 1993
26 mai 1993
27 mai 1993
28 mai 1993
4 iunie 1993
7 iunie 1993
9 iunie 1993
10 iunie 1993

34001.00
34005.00
34008.00
34009.00
34011.00
34012.00
34015.00
34019.00
34022.00
34025.00
34029.00
34032.00
34036.00
34037.00
34038.00
34040.00
34043.00
34044.00
34047.00
34050.00
34053.00
34054.00
34057.00
34060.00
34064.00
34065.00
34067.00
34068.00
34072.00
34074.00
34079.00
34081.00
34082.00
34085.00
34089.00
34092.00
34095.00
34100.00
34100.00
34101.00
34103.00
34106.00
34107.00
34110.00
34115.00
34116.00
34117.00
34124.00
34127.00
34129.00
34130.00

0.90
0.90
0.90
0.90
0.90
0.90
0.90
1.00
1.00
1.00
1.10
1.20
1.10
1.10
1.10
1.10
1.00
1.00
1.10
1.00
1.00
1.00
0.90
0.80
0.90
0.90
0.90
0.80
0.80
0.90
0.80
1.00
1.10
1.20
1.20
1.20
1.20
1.30
1.30
1.30
1.30
1.30
1.20
1.20
1.20
1.10
1.10
1.00
1.10
1.10
1.20

-6.00
-6.10
-5.90
-5.70
-5.00
-4.90
-4.90
-4.90
-4.90
-4.90
-4.60
-3.70
-3.30
-3.30
-2.80
-2.90
-2.40
-2.00
-2.20
-1.50
-1.90
-2.00
-2.30
-2.40
-1.80
-2.00
-2.30
-2.50
-2.60
-2.90
-3.10
-2.50
-2.00
-1.20
-0.90
-0.60
-0.50
0.00
0.00
0.40
0.20
0.00
0.20
-0.30
-0.20
-0.10
0.00
0.20
0.90
0.80
0.80

14 iunie 1993
16 iunie 1993
18 iunie 1993
21 iunie 1993
23 iunie 1993
25 iunie 1993
28 iunie 1993
29 iunie 1993
2 iulie 1993
5 iulie 1993
7 iulie 1993
12 iulie 1993
13 iulie 1993
14 iulie 1993
16 iulie 1993
19 iulie 1993
21 iulie 1993
23 iulie 1993
26 iulie 1993
29 iulie 1993
30 iulie 1993
2 august 1993
4 august 1993
6 august 1993
9 august 1993
12 august 1993
13 august 1993
16 august 1993
17 august 1993
18 august 1993
19 august 1993
20 august 1993
23 august 1993
25 august 1993
27 august 1993
30 august 1993
1 septembrie 1993
3 septembrie 1993
6 septembrie 1993
8 septembrie 1993
10 septembrie 1993
13 septembrie 1993
14 septembrie 1993
17 septembrie 1993
20 septembrie 1993
21 septembrie 1993
22 septembrie 1993
23 septembrie 1993
27 septembrie 1993
1 octombrie 1993
5 octombrie 1993

34134.00
34136.00
34138.00
34141.00
34143.00
34145.00
34148.00
34149.00
34152.00
34155.00
34157.00
34162.00
34163.00
34164.00
34166.00
34169.00
34171.00
34173.00
34176.00
34179.00
34180.00
34183.00
34185.00
34187.00
34190.00
34193.00
34194.00
34197.00
34198.00
34199.00
34200.00
34201.00
34204.00
34206.00
34208.00
34211.00
34213.00
34215.00
34218.00
34220.00
34222.00
34225.00
34226.00
34229.00
34232.00
34233.00
34234.00
34235.00
34239.00
34243.00
34247.00

1.00
1.10
1.00
0.90
0.90
0.80
0.70
0.60
0.70
0.70
0.70
0.60
0.60
0.50
0.60
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.40
0.40
0.40
0.20
0.30
0.30
0.30
0.30
0.10
0.10
0.10
0.00
0.10
0.20
0.10
0.20
0.20
0.30
0.30
0.30
0.30
0.30
0.20
0.20

0.60
0.60
0.30
0.70
0.70
0.40
-0.60
-0.90
-1.20
-0.10
-0.10
0.00
-0.30
-0.60
-0.90
-0.50
0.10
-0.40
-1.00
-0.90
-0.70
-0.20
0.10
0.50
0.50
-0.50
-0.50
0.20
0.20
0.40
0.00
-0.10
-0.20
0.50
-0.30
-1.00
-1.60
-2.30
-2.80
-2.90
-2.60
-2.70
-2.10
-2.10
-2.70
-2.50
-2.20
-2.20
-1.90
-2.50
-2.50

8 octombrie 1993
12 octombrie 1993
13 octombrie 1993
14 octombrie 1993
18 octombrie 1993
20 octombrie 1993
21 octombrie 1993
26 octombrie 1993
28 octombrie 1993
1 noiembrie 1993
5 noiembrie 1993
8 noiembrie 1993
11 noiembrie 1993
12 noiembrie 1993
15 noiembrie 1993
17 noiembrie 1993
19 noiembrie 1993
22 noiembrie 1993
24 noiembrie 1993
25 noiembrie 1993
29 noiembrie 1993
2 decembrie 1993
6 decembrie 1993
7 decembrie 1993
10 decembrie 1993
13 decembrie 1993
15 decembrie 1993
17 decembrie 1993
20 decembrie 1993
21 decembrie 1993
23 decembrie 1993
27 decembrie 1993
28 decembrie 1993
30 decembrie 1993
3 ianuarie 1994
7 ianuarie 1994
10 ianuarie 1994
11 ianuarie 1994
17 ianuarie 1994
18 ianuarie 1994
19 ianuarie 1994
20 ianuarie 1994
24 ianuarie 1994
27 ianuarie 1994
31 ianuarie 1994
3 februarie 1994
7 februarie 1994
8 februarie 1994
10 februarie 1994
15 februarie 1994
16 februarie 1994

34250.00
34254.00
34255.00
34256.00
34260.00
34262.00
34263.00
34268.00
34270.00
34274.00
34278.00
34281.00
34284.00
34285.00
34288.00
34290.00
34292.00
34295.00
34297.00
34298.00
34302.00
34305.00
34309.00
34310.00
34313.00
34316.00
34318.00
34320.00
34323.00
34324.00
34326.00
34330.00
34331.00
34333.00
34337.00
34341.00
34344.00
34345.00
34351.00
34352.00
34353.00
34354.00
34358.00
34361.00
34365.00
34368.00
34372.00
34373.00
34375.00
34380.00
34381.00

0.30
0.20
0.20
0.30
0.20
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.10
0.20
0.20
0.20
0.20
0.30
0.30
0.30
0.40
0.50
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.60
0.60

-2.60
-1.90
-1.90
-1.80
-1.90
-2.50
-2.70
-2.70
-3.00
-3.50
-3.60
-3.50
-4.10
-4.00
-5.20
-5.40
-5.50
-5.60
-5.60
-5.50
-5.50
-5.70
-5.80
-5.80
-5.90
-6.00
-5.90
-5.80
-5.70
-5.60
-5.30
-5.00
-4.80
-5.00
-5.30
-5.20
-4.60
-4.50
-4.50
-4.60
-4.90
-4.90
-5.30
-5.30
-4.90
-4.70
-4.30
-4.40
-4.60
-4.60
-4.60

17 februarie 1994
18 februarie 1994
21 februarie 1994
23 februarie 1994
25 februarie 1994
28 februarie 1994
4 martie 1994
7 martie 1994
9 martie 1994
10 martie 1994
14 martie 1994
15 martie 1994
16 martie 1994
18 martie 1994
21 martie 1994
23 martie 1994
25 martie 1994
28 martie 1994
29 martie 1994
31 martie 1994
5 aprilie 1994
6 aprilie 1994
8 aprilie 1994
11 aprilie 1994
15 aprilie 1994
18 aprilie 1994
20 aprilie 1994
21 aprilie 1994
22 aprilie 1994
25 aprilie 1994
29 aprilie 1994
2 mai 1994
6 mai 1994
9 mai 1994
12 mai 1994
13 mai 1994
16 mai 1994
18 mai 1994
19 mai 1994
20 mai 1994
23 mai 1994
26 mai 1994
27 mai 1994
30 mai 1994
2 iunie 1994
6 iunie 1994
9 iunie 1994
10 iunie 1994
13 iunie 1994
14 iunie 1994
15 iunie 1994

34382.00
34383.00
34386.00
34388.00
34390.00
34393.00
34397.00
34400.00
34402.00
34403.00
34407.00
34408.00
34409.00
34411.00
34414.00
34416.00
34418.00
34421.00
34422.00
34424.00
34429.00
34430.00
34432.00
34435.00
34439.00
34442.00
34444.00
34445.00
34446.00
34449.00
34453.00
34456.00
34460.00
34463.00
34466.00
34467.00
34470.00
34472.00
34473.00
34474.00
34477.00
34480.00
34481.00
34484.00
34487.00
34491.00
34494.00
34495.00
34498.00
34499.00
34500.00

0.60
0.60
0.70
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.80
0.80
0.80
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.80
0.90
0.70
0.80
0.70
0.90
0.90
0.90
0.90
0.90
0.90
0.90
1.00
0.80
0.90
1.00
0.90
1.00
1.00
1.00
1.00
0.90
0.90
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.80

-4.50
-4.50
-4.70
-4.80
-4.40
-3.70
-3.10
-3.00
-2.80
-2.40
-2.00
-2.10
-2.30
-2.90
-2.90
-3.00
-3.10
-2.90
-3.10
-2.70
-2.10
-2.20
-2.70
-2.20
-2.00
-1.30
-1.90
-1.70
-1.70
-1.20
-1.20
-1.00
-0.90
-1.60
-1.20
-1.00
-0.60
0.20
0.50
0.20
-0.50
-0.50
-0.50
-0.70
-0.90
-1.00
-1.20
-0.60
-1.00
-0.80
-0.70

17 iunie 1994
20 iunie 1994
23 iunie 1994
24 iunie 1994
27 iunie 1994
1 iulie 1994
4 iulie 1994
7 iulie 1994
11 iulie 1994
12 iulie 1994
13 iulie 1994
15 iulie 1994
18 iulie 1994
26 iulie 1994
27 iulie 1994
29 iulie 1994
1 august 1994
3 august 1994
5 august 1994
8 august 1994
9 august 1994
10 august 1994
11 august 1994
12 august 1994
15 august 1994
17 august 1994
19 august 1994
22 august 1994
26 august 1994
29 august 1994
2 septembrie 1994
5 septembrie 1994
7 septembrie 1994
8 septembrie 1994
12 septembrie 1994
14 septembrie 1994
15 septembrie 1994
16 septembrie 1994
19 septembrie 1994
21 septembrie 1994
23 septembrie 1994
26 septembrie 1994
30 septembrie 1994
3 octombrie 1994
7 octombrie 1994
10 octombrie 1994
12 octombrie 1994
13 octombrie 1994
14 octombrie 1994
17 octombrie 1994
18 octombrie 1994

34502.00
34505.00
34508.00
34509.00
34512.00
34516.00
34519.00
34522.00
34526.00
34527.00
34528.00
34530.00
34533.00
34541.00
34542.00
34544.00
34547.00
34549.00
34551.00
34554.00
34555.00
34556.00
34557.00
34558.00
34561.00
34563.00
34565.00
34568.00
34572.00
34575.00
34579.00
34582.00
34584.00
34585.00
34589.00
34591.00
34592.00
34593.00
34596.00
34598.00
34600.00
34603.00
34607.00
34610.00
34614.00
34617.00
34619.00
34620.00
34621.00
34624.00
34625.00

0.80
0.70
0.80
0.80
0.90
1.00
0.80
0.90
0.70
0.70
0.70
0.70
0.70
0.50
0.50
0.50
0.60
0.50
0.40
0.40
-4.40
0.40
0.40
0.40
0.30
0.30
0.20
0.20
0.20
0.20
0.20
0.10
0.10
0.30
0.10
0.20
0.10
0.00
0.00
-0.10
-0.10
-0.10
0.00
-0.10
-0.30
-0.30
-0.30
-0.30
-0.30
-0.20
-0.30

-0.80
-1.20
-0.50
-0.30
-0.10
1.00
1.00
1.00
0.30
0.30
0.40
0.50
1.00
1.10
1.10
1.10
1.50
1.70
1.50
1.50
6.40
1.40
1.50
1.50
0.50
0.30
0.00
-0.40
-0.60
-0.60
0.10
0.50
0.20
0.50
0.50
1.00
0.80
0.50
-0.10
-0.50
-0.80
-0.60
-0.50
-0.60
-1.50
-2.30
-2.10
-2.00
-2.00
-1.50
-1.80

20 octombrie 1994
24 octombrie 1994
26 octombrie 1994
28 octombrie 1994
31 octombrie 1994
4 noiembrie 1994
7 noiembrie 1994
8 noiembrie 1994
9 noiembrie 1994
10 noiembrie 1994
14 noiembrie 1994
18 noiembrie 1994
21 noiembrie 1994
22 noiembrie 1994
23 noiembrie 1994
24 noiembrie 1994
28 noiembrie 1994
5 decembrie 1994
7 decembrie 1994
8 decembrie 1994
12 decembrie 1994
13 decembrie 1994
14 decembrie 1994
15 decembrie 1994
16 decembrie 1994
19 decembrie 1994
21 decembrie 1994
23 decembrie 1994
27 decembrie 1994
29 decembrie 1994
4 ianuarie 1995
5 ianuarie 1995
10 ianuarie 1995
13 ianuarie 1995
16 ianuarie 1995
18 ianuarie 1995
19 ianuarie 1995
23 ianuarie 1995
25 ianuarie 1995
27 ianuarie 1995
30 ianuarie 1995
2 februarie 1995
3 februarie 1995
6 februarie 1995
7 februarie 1995
8 februarie 1995
10 februarie 1995
13 februarie 1995
15 februarie 1995
17 februarie 1995
20 februarie 1995

34627.00
34631.00
34633.00
34635.00
34638.00
34642.00
34645.00
34646.00
34647.00
34648.00
34652.00
34656.00
34659.00
34660.00
34661.00
34662.00
34666.00
34673.00
34675.00
34676.00
34680.00
34681.00
16420.00
34683.00
34684.00
34687.00
34689.00
34691.00
34695.00
34697.00
34703.00
34704.00
34709.00
34712.00
34715.00
34717.00
34718.00
34722.00
34724.00
34726.00
34729.00
34732.00
34733.00
34736.00
34737.00
34738.00
34740.00
34743.00
34745.00
34747.00
34750.00

-0.30
-0.20
-0.10
-0.20
-0.20
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.20
0.20
0.10
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.60
0.60
0.60
0.60
0.70
0.80
0.70
0.80
0.80
0.70
0.80
0.80
0.80
0.70
0.70
0.80
0.70
0.70
0.70

-1.90
-1.50
-1.60
-1.90
-2.00
-1.90
-1.50
-1.40
-1.50
-1.70
-2.30
-2.80
-3.00
-3.10
-3.10
-3.20
-3.70
-3.70
-3.80
-3.90
-3.80
-3.80
-3.90
-4.30
-4.50
-4.80
-5.10
-5.00
-4.80
-4.90
-5.50
-5.60
-6.00
-6.10
-6.50
-6.80
-6.80
-6.40
-6.10
-5.90
-5.80
-5.50
-5.30
-5.10
-5.00
-5.00
-4.80
-4.30
-3.60
-3.50
-3.80

20 februarie 1995
22 februarie 1995
22 februarie 1995
23 februarie 1995
28 februarie 1995
2 martie 1995
9 martie 1995
10 martie 1995
13 martie 1995
14 martie 1995
15 martie 1995
17 martie 1995
21 martie 1995
22 martie 1995
23 martie 1995
27 martie 1995
30 martie 1995
5 aprilie 1995
6 aprilie 1995
10 aprilie 1995
14 aprilie 1995
19 aprilie 1995
20 aprilie 1995
27 aprilie 1995
2 mai 1995
4 mai 1995
8 mai 1995
9 mai 1995
10 mai 1995
12 mai 1995
16 mai 1995
19 mai 1995
22 mai 1995
23 mai 1995
24 mai 1995
25 mai 1995
29 mai 1995
1 iunie 1995
5 iunie 1995
8 iunie 1995
9 iunie 1995
12 iunie 1995
14 iunie 1995
15 iunie 1995
19 iunie 1995
21 iunie 1995
22 iunie 1995
23 iunie 1995
27 iunie 1995
29 iunie 1995
3 iulie 1995

34750.00
34752.00
34752.00
34753.00
34758.00
34760.00
34767.00
34768.00
34771.00
34772.00
34773.00
34775.00
34779.00
34780.00
34781.00
34785.00
34788.00
34794.00
34795.00
34799.00
34803.00
34808.00
34809.00
34816.00
34821.00
34823.00
34827.00
34828.00
34829.00
34831.00
34835.00
34838.00
34841.00
34842.00
34843.00
34844.00
34848.00
34851.00
34855.00
34858.00
34859.00
34862.00
34864.00
34865.00
34869.00
34871.00
34872.00
34873.00
34877.00
34879.00
34883.00

0.80
0.80
0.70
0.80
0.90
0.90
1.00
1.20
1.00
1.00
1.00
1.00
0.90
0.90
0.90
0.90
0.90
1.00
0.90
0.90
0.90
0.90
1.00
1.10
1.10
1.10
1.20
1.20
1.10
1.10
1.10
1.10
1.10
1.00
1.00
1.00
1.10
1.10
1.00
1.00
1.00
1.00
1.00
1.00
0.90
0.90
0.90
0.80
0.70
1.20
0.70

-3.10
-3.30
-3.90
-3.40
-3.00
-2.80
-3.30
-3.10
-2.80
-3.20
-3.20
-3.50
-3.80
-3.90
-3.90
-3.80
-3.80
-2.90
-2.70
-3.10
-3.50
-2.60
-2.30
-1.00
-1.20
-1.60
-0.90
-1.00
-1.30
-1.10
-1.30
-0.80
-1.00
-0.90
-1.00
-1.10
0.10
0.20
-0.40
0.20
0.10
0.50
0.40
0.30
0.60
0.60
0.60
0.00
-0.80
0.00
0.30

7 iulie 1995
10 iulie 1995
12 iulie 1995
14 iulie 1995
17 iulie 1995
18 iulie 1995
19 iulie 1995
21 iulie 1995
24 iulie 1995
26 iulie 1995
27 iulie 1995
28 iulie 1995
31 iulie 1995
3 august 1995
7 august 1995
9 august 1995
11 august 1995
14 august 1995
15 august 1995
16 august 1995
18 august 1995
21 august 1995
22 august 1995
23 august 1995
24 august 1995
28 august 1995
4 septembrie 1995
7 septembrie 1995
11 septembrie 1995
12 septembrie 1995
13 septembrie 1995
14 septembrie 1995
18 septembrie 1995
21 septembrie 1995
25 septembrie 1995
27 septembrie 1995
3 octombrie 1995
6 octombrie 1995
9 octombrie 1995
10 octombrie 1995
11 octombrie 1995
16 octombrie 1995
19 octombrie 1995
20 octombrie 1995
23 octombrie 1995
25 octombrie 1995
27 octombrie 1995
30 octombrie 1995
2 noiembrie 1995
6 noiembrie 1995
8 noiembrie 1995

34887.00
34890.00
34892.00
34894.00
34897.00
34898.00
34899.00
34901.00
34904.00
34906.00
34907.00
34908.00
34911.00
34914.00
34918.00
34920.00
34922.00
34925.00
34926.00
34927.00
34929.00
34932.00
34933.00
34934.00
34935.00
34939.00
34946.00
34949.00
34953.00
34954.00
34955.00
34956.00
34960.00
34963.00
34967.00
34969.00
34975.00
34978.00
34981.00
34982.00
34983.00
34988.00
34991.00
34992.00
34995.00
34997.00
34999.00
35002.00
35005.00
35009.00
35011.00

0.80
0.60
0.80
0.70
0.70
0.60
0.50
0.60
1.10
0.50
0.50
0.50
0.50
0.40
0.30
0.30
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.10
0.20
0.10
-0.10
-0.20
-0.10
-0.10
0.10
0.00
0.40
0.30
-0.20
-0.10
-0.10
-0.20
0.00
0.00
0.60
0.50
-0.10
0.00
-0.10
-0.10
-0.20
-0.10
-0.10
-0.10
-0.20

0.50
1.00
0.90
1.00
1.20
1.20
1.10
1.00
1.00
1.20
1.10
1.20
1.30
0.90
0.50
0.30
-0.10
0.10
0.60
0.50
0.40
0.60
0.60
0.50
0.60
0.40
-1.30
-1.70
-1.60
-1.20
-0.90
-0.70
-1.00
-1.00
-1.60
-1.60
-2.70
-2.50
-1.50
-1.40
-1.20
-1.00
-1.30
-1.40
-1.40
-1.50
-1.70
-1.70
-2.20
-3.10
-3.60

10 noiembrie 1995
13 noiembrie 1995
14 noiembrie 1995
17 noiembrie 1995
21 noiembrie 1995
22 noiembrie 1995
23 noiembrie 1995
24 noiembrie 1995
27 noiembrie 1995
29 noiembrie 1995
30 noiembrie 1995
1 decembrie 1995
4 decembrie 1995
7 decembrie 1995
11 decembrie 1995
12 decembrie 1995
15 decembrie 1995
18 decembrie 1995
19 decembrie 1995
20 decembrie 1995
21 decembrie 1995
5 ianuarie 1996
8 ianuarie 1996
10 ianuarie 1996
12 ianuarie 1996
15 ianuarie 1996
16 ianuarie 1996
17 ianuarie 1996
18 ianuarie 1996
19 ianuarie 1996
22 ianuarie 1996
23 ianuarie 1996
24 ianuarie 1996
25 ianuarie 1996
29 ianuarie 1996
31 ianuarie 1996
2 februarie 1996
5 februarie 1996
7 februarie 1996
9 februarie 1996
12 februarie 1996
13 februarie 1996
14 februarie 1996
15 februarie 1996
19 februarie 1996
21 februarie 1996
23 februarie 1996
26 februarie 1996
1 martie 1996
4 martie 1996
6 martie 1996

35013.00 -0.10 -3.90

35016.00 -0.10 -3.90
35017.00 0.00 -3.50
35020.00 0.00 -3.70
35024.00 0.10 -5.10
35025.00 0.10 -5.20
35026.00 0.00 -5.00
35027.00 0.10 -5.10
35030.00 0.10 -5.00
35032.00 0.20 -4.90
35033.00 0.20 -4.90
35034.00 0.20 -4.80
35037.00 0.20 -4.70
35040.00 0.20 -4.70
35044.00 0.20 -4.40
35045.00 0.30 -4.60
35048.00 0.30 -4.80
35051.00 0.30 -4.70
35052.00 0.40 -4.70
35053.00 0.30 -4.60
35054.00 0.40 -4.80
35069.00 0.60 -5.70
35072.00 0.50 -5.50
35074.00 0.50 -5.00
35076.00 0.50 -4.80
35079.00 0.50 -4.50
35080.00 0.50 -4.40
35081.00 0.50 -4.40
35082.00 0.50 -4.40
35083.00 0.50 -4.70
35086.00 0.60 -4.80
35087.00 0.50 -4.90
35088.00 0.60 -5.00
35089.00 0.60 -5.00
35093.00 0.70 -5.00
35095.00 14.70 -19.20
35097.00 0.70 -4.70
35100.00 0.70 -4.80
35102.00 0.80 -4.80
35104.00 0.80 -5.00
35107.00 0.80 -5.00
35108.00 0.90 -4.90
35109.00 0.80 -4.60
35110.00 0.80 -4.60
35114.00 0.80 -4.60
35116.00 0.90 -4.40
35118.00 0.80 -4.30
35121.00 0.90 -4.10
35125.00 0.90 -2.90
35128.00 1.00 -3.40
35130.00 1.00 -3.30

8 martie 1996
11 martie 1996
12 martie 1996
13 martie 1996
15 martie 1996
18 martie 1996
19 martie 1996
20 martie 1996
21 martie 1996
25 martie 1996
27 martie 1996
28 martie 1996
1 aprilie 1996
4 aprilie 1996
11 aprilie 1996
12 aprilie 1996
16 aprilie 1996
17 aprilie 1996
19 aprilie 1996
22 aprilie 1996
24 aprilie 1996
25 aprilie 1996
29 aprilie 1996
2 mai 1996
6 mai 1996
8 mai 1996
9 mai 1996
13 mai 1996
14 mai 1996
15 mai 1996
17 mai 1996
20 mai 1996
22 mai 1996
24 mai 1996
27 mai 1996
30 mai 1996
3 iunie 1996
7 iunie 1996
10 iunie 1996
11 iunie 1996
12 iunie 1996
14 iunie 1996
17 iunie 1996
18 iunie 1996
20 iunie 1996
24 iunie 1996
26 iunie 1996
28 iunie 1996
1 iulie 1996
4 iulie 1996
8 iulie 1996

35132.00
35135.00
35136.00
35137.00
35139.00
35142.00
35143.00
35144.00
35145.00
35149.00
35151.00
35152.00
35156.00
35159.00
35166.00
35167.00
35171.00
35172.00
35174.00
35177.00
35179.00
35180.00
35184.00
35187.00
35191.00
35193.00
35194.00
35198.00
35199.00
35200.00
35202.00
35205.00
35207.00
35209.00
35212.00
35215.00
35219.00
35223.00
35226.00
35227.00
35228.00
35230.00
35233.00
35234.00
35236.00
35240.00
35242.00
35244.00
35247.00
35250.00
35254.00

1.00
1.00
1.00
1.00
0.90
0.50
1.10
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.10
1.20
1.10
1.10
1.10
1.10
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.90
0.90
0.90
0.90
0.90
0.80
0.90
0.90
0.80
0.70
0.60
0.60
0.60
0.50
0.40
0.40
0.40
0.40
0.40

-2.90
-2.20
-2.00
-2.00
-1.50
-1.00
-0.30
-0.30
-0.50
-0.80
-1.10
-1.00
-1.40
-0.80
0.20
0.00
-0.40
-0.50
-0.50
0.40
0.90
1.10
1.00
0.60
0.60
0.70
1.00
1.30
1.10
1.00
1.30
1.80
1.00
0.60
0.70
0.20
1.10
1.40
1.60
1.90
2.00
1.90
1.10
1.00
1.10
0.80
0.60
0.10
-0.20
-0.40
0.10

10 iulie 1996
11 iulie 1996
15 iulie 1996
16 iulie 1996
17 iulie 1996
18 iulie 1996
22 iulie 1996
24 iulie 1996
25 iulie 1996
29 iulie 1996
2 august 1996
5 august 1996
7 august 1996
8 august 1996
12 august 1996
13 august 1996
14 august 1996
16 august 1996
19 august 1996
20 august 1996
22 august 1996
26 august 1996
29 august 1996
30 august 1996
2 septembrie 1996
6 septembrie 1996
9 septembrie 1996
10 septembrie 1996
12 septembrie 1996
13 septembrie 1996
16 septembrie 1996
19 septembrie 1996
23 septembrie 1996
24 septembrie 1996
26 septembrie 1996
30 septembrie 1996
3 octombrie 1996
7 octombrie 1996
8 octombrie 1996
10 octombrie 1996
15 octombrie 1996
17 octombrie 1996
21 octombrie 1996
23 octombrie 1996
24 octombrie 1996
25 octombrie 1996
30 octombrie 1996
31 octombrie 1996
1 noiembrie 1996
4 noiembrie 1996
5 noiembrie 1996

35256.00
35257.00
35261.00
35262.00
35263.00
35264.00
35268.00
35270.00
35271.00
35275.00
35279.00
35282.00
35284.00
35285.00
35289.00
35290.00
35291.00
35293.00
35296.00
35297.00
35299.00
35303.00
35306.00
35307.00
35310.00
35314.00
35317.00
35318.00
35320.00
35321.00
35324.00
35327.00
35331.00
35332.00
35334.00
35338.00
35341.00
35345.00
35346.00
35348.00
35353.00
35355.00
35359.00
35361.00
35362.00
35363.00
35368.00
35369.00
35370.00
35373.00
35374.00

0.40
0.40
0.40
0.30
0.30
0.30
0.20
0.30
0.20
0.30
0.30
0.30
0.20
0.20
0.20
0.20
0.10
0.10
0.10
0.00
0.10
0.00
0.40
0.00
0.00
-0.10
0.20
-0.20
-0.30
-0.20
-0.30
-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
-0.40
0.20
0.20
0.20
0.30
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.20
0.10

0.10
0.00
0.20
0.40
0.10
0.00
-0.60
-0.40
-0.60
-0.40
0.30
0.20
0.10
0.20
0.40
0.40
0.30
0.10
-0.40
-0.10
-0.10
-0.20
0.80
0.60
0.60
-0.20
-0.40
-0.90
-1.20
-1.20
-1.80
-2.70
-2.50
-2.60
-2.70
-2.80
-2.60
-2.00
-1.50
-1.50
-1.70
-1.30
-2.30
-2.70
-2.70
-2.90
-3.00
-3.20
-3.50
-3.50
-3.20

6 noiembrie 1996
7 noiembrie 1996
8 noiembrie 1996
11 noiembrie 1996
12 noiembrie 1996
13 noiembrie 1996
14 noiembrie 1996
15 noiembrie 1996
18 noiembrie 1996
22 noiembrie 1996
25 noiembrie 1996
27 noiembrie 1996
29 noiembrie 1996
2 decembrie 1996
6 decembrie 1996
9 decembrie 1996
12 decembrie 1996
12 decembrie 1996
13 decembrie 1996
16 decembrie 1996
17 decembrie 1996
19 decembrie 1996
23 decembrie 1996
7 ianuarie 1997
9 ianuarie 1997
10 ianuarie 1997
14 ianuarie 1997
21 ianuarie 1997
24 ianuarie 1997
27 ianuarie 1997
29 ianuarie 1997
30 ianuarie 1997
31 ianuarie 1997
3 februarie 1997
7 februarie 1997
10 februarie 1997
11 februarie 1997
12 februarie 1997
14 februarie 1997
17 februarie 1997
19 februarie 1997
21 februarie 1997
24 februarie 1997
27 februarie 1997
28 februarie 1997
3 martie 1997
7 martie 1997
10 martie 1997
11 martie 1997
12 martie 1997
14 martie 1997

35375.00
35376.00
35377.00
35380.00
35381.00
35382.00
35383.00
35384.00
35387.00
35391.00
35394.00
35396.00
35398.00
35401.00
35405.00
35408.00
35411.00
35411.00
35412.00
35415.00
35416.00
35418.00
35422.00
35437.00
35439.00
35440.00
35444.00
35451.00
35454.00
35457.00
35459.00
35460.00
35461.00
35464.00
35468.00
35471.00
35472.00
35473.00
35475.00
35478.00
35480.00
35482.00
35485.00
35488.00
35489.00
35492.00
35496.00
35499.00
35500.00
35501.00
35503.00

0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.30
0.20
0.20
0.30
0.20
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.90
0.80
0.80

-3.10
-2.90
-3.00
-3.20
-3.10
-2.80
-2.80
-2.80
-2.70
-3.20
-3.70
-4.10
-4.40
-4.60
-4.70
-4.90
-4.90
-5.00
-5.10
-5.10
-5.30
-5.20
-5.40
-6.80
-6.70
-6.30
-6.40
-6.00
-5.40
-5.20
-5.00
-5.10
-5.20
-5.20
-5.10
-4.20
-4.00
-3.80
-4.00
-4.30
-3.90
-4.10
-3.20
-3.10
-3.10
-2.50
-2.20
-2.00
-1.60
-1.60
-1.40

17 martie 1997
18 martie 1997
19 martie 1997
20 martie 1997
24 martie 1997
26 martie 1997
27 martie 1997
7 aprilie 1997
14 aprilie 1997
17 aprilie 1997
18 aprilie 1997
24 aprilie 1997
25 aprilie 1997
30 aprilie 1997
2 mai 1997
5 mai 1997
8 mai 1997
12 mai 1997
13 mai 1997
14 mai 1997
15 mai 1997
16 mai 1997
19 mai 1997
20 mai 1997
21 mai 1997
22 mai 1997
23 mai 1997
26 mai 1997
27 mai 1997
28 mai 1997
29 mai 1997
30 mai 1997
2 iunie 1997
3 iunie 1997
5 iunie 1997
9 iunie 1997
10 iunie 1997
12 iunie 1997
13 iunie 1997
16 iunie 1997
18 iunie 1997
20 iunie 1997
23 iunie 1997
25 iunie 1997
26 iunie 1997
30 iunie 1997
2 iulie 1997
4 iulie 1997
7 iulie 1997
8 iulie 1997
10 iulie 1997

35506.00
35507.00
35508.00
35509.00
35513.00
35515.00
35516.00
35527.00
35534.00
35537.00
35538.00
35544.00
35545.00
35550.00
35552.00
35555.00
35558.00
35562.00
35563.00
35564.00
35565.00
35566.00
35569.00
35570.00
35571.00
35572.00
35573.00
35576.00
35577.00
35578.00
35579.00
35580.00
35583.00
35584.00
35586.00
35590.00
35591.00
35593.00
35594.00
35597.00
35599.00
35601.00
35604.00
35606.00
35607.00
35611.00
35613.00
35615.00
35618.00
35619.00
35621.00

0.80
0.80
0.80
0.70
0.70
0.80
0.80
0.70
0.80
0.70
0.70
0.70
0.80
1.10
1.10
1.20
1.10
1.20
1.20
1.20
1.20
1.20
1.30
1.20
1.20
1.10
1.10
0.90
1.00
0.90
0.90
0.90
0.80
0.90
0.90
0.90
0.90
1.00
0.90
0.80
0.80
0.90
0.80
0.70
0.70
0.90
0.80
0.80
0.70
0.60
0.60

-1.80
-1.90
-2.40
-2.70
-3.30
-2.80
-2.90
-2.90
-3.00
-3.30
-3.40
-3.10
-2.60
-1.40
-1.30
-0.40
-0.50
-0.50
-0.20
0.20
0.40
0.60
1.00
0.90
0.80
0.60
0.30
-0.50
-0.60
-0.70
-1.00
-1.10
-1.60
-1.50
-1.50
-0.70
-0.50
-0.30
-0.10
-0.20
0.30
0.10
0.00
0.00
-0.10
1.00
0.50
0.60
0.60
0.20
0.00

11 iulie 1997
14 iulie 1997
15 iulie 1997
18 iulie 1997
21 iulie 1997
23 iulie 1997
25 iulie 1997
28 iulie 1997
1 august 1997
4 august 1997
6 august 1997
7 august 1997
11 august 1997
15 august 1997
18 august 1997
19 august 1997
21 august 1997
25 august 1997
28 august 1997
1 septembrie 1997
5 septembrie 1997
8 septembrie 1997
9 septembrie 1997
10 septembrie 1997
11 septembrie 1997
15 septembrie 1997
17 septembrie 1997
18 septembrie 1997
22 septembrie 1997
24 septembrie 1997
26 septembrie 1997
30 septembrie 1997
3 octombrie 1997
6 octombrie 1997
7 octombrie 1997
8 octombrie 1997
9 octombrie 1997
13 octombrie 1997
15 octombrie 1997
16 octombrie 1997
24 octombrie 1997
27 octombrie 1997
29 octombrie 1997
30 octombrie 1997
3 noiembrie 1997
5 noiembrie 1997
6 noiembrie 1997
10 noiembrie 1997
11 noiembrie 1997
12 noiembrie 1997
13 noiembrie 1997

35622.00 0.70
35625.00 0.70
35626.00 0.60
35629.00 0.60
35632.00 0.50
35634.00 0.40
35636.00 0.50
35639.00 0.50
35643.00 0.50
35646.00 0.50
35648.00 0.50
35649.00 0.50
35653.00 0.50
35657.00 0.50
35660.00 0.40
35661.00 0.40
35663.00 0.50
35667.00 0.30
35670.00 0.30
35674.00 0.20
35678.00 0.20
35681.00 0.20
35682.00 0.20
35683.00 0.10
35684.00 0.10
35688.00 0.10
35690.00 0.60
35691.00 0.10
35695.00 0.10
35697.00 0.10
35699.00 0.10
35703.00 0.00
35706.00 0.00
35709.00 0.00
35710.00 -1.40
35711.00 0.10
35712.00 0.10
35716.00 0.10
35718.00 0.00
35719.00 0.00
35727.00 0.00
35730.00 0.10
35732.00 0.10
35733.00 0.00
35737.00 0.10
35739.00 0.10
35740.00 0.10
35744.00 0.30
35745.00 0.30
35746.00 0.20
35747.00 0.30

-0.10
-0.10
-0.20
-0.20
-1.00
-1.30
-0.90
-1.00
-0.60
-0.90
-0.70
-0.30
-0.30
-0.10
-0.10
-0.10
0.10
0.00
-0.50
-1.20
-1.00
-1.00
-1.20
-1.40
-1.70
-1.80
-1.50
-1.80
-1.90
-1.90
-2.40
-2.60
-3.30
-3.50
-1.70
-2.50
-2.30
-2.40
-3.00
-3.20
-3.70
-4.20
-4.60
-4.60
-4.10
-4.10
-4.10
-3.20
-3.20
-3.10
-2.90

17 noiembrie 1997
19 noiembrie 1997
20 noiembrie 1997
24 noiembrie 1997
27 noiembrie 1997
2 decembrie 1997
4 decembrie 1997
8 decembrie 1997
9 decembrie 1997
11 decembrie 1997
15 decembrie 1997
16 decembrie 1997
17 decembrie 1997
18 decembrie 1997
22 decembrie 1997
31 decembrie 1997
6 ianuarie 1998
7 ianuarie 1998
12 ianuarie 1998
13 ianuarie 1998
15 ianuarie 1998
19 ianuarie 1998
20 ianuarie 1998
21 ianuarie 1998
23 ianuarie 1998
26 ianuarie 1998
27 ianuarie 1998
30 ianuarie 1998
2 februarie 1998
5 februarie 1998
9 februarie 1998
11 februarie 1998
13 februarie 1998
16 februarie 1998
17 februarie 1998
18 februarie 1998
20 februarie 1998
23 februarie 1998
25 februarie 1998
27 februarie 1998
2 martie 1998
9 martie 1998
11 martie 1998
12 martie 1998
17 martie 1998
20 martie 1998
24 martie 1998
25 martie 1998
26 martie 1998
30 martie 1998
2 aprilie 1998

35751.00
35753.00
35754.00
35758.00
35761.00
35766.00
35768.00
35772.00
35773.00
35775.00
35779.00
35780.00
35781.00
35782.00
35786.00
35795.00
35801.00
35802.00
35807.00
35808.00
35810.00
35814.00
35815.00
35816.00
35818.00
35821.00
35822.00
35825.00
35828.00
35831.00
35835.00
35837.00
35839.00
35842.00
35843.00
35844.00
35846.00
35849.00
35851.00
35853.00
35856.00
35863.00
35865.00
35866.00
35871.00
35874.00
35878.00
35879.00
35880.00
35884.00
35887.00

0.20
0.20
0.10
0.20
0.10
0.30
0.30
0.30
0.30
0.30
0.40
0.40
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.50
0.60
0.60
0.70
0.80
0.70
0.70
0.70
0.80

-3.40
-3.80
-4.10
-4.50
-4.20
-4.00
-4.10
-4.80
-4.80
-4.90
-4.90
-4.90
-5.10
-5.30
-4.60
-4.70
-4.40
-4.40
-4.70
-4.60
-4.50
-4.10
-4.00
-4.00
-3.80
-3.80
-3.70
-4.30
-5.20
-5.40
-5.00
-4.80
-4.40
-3.80
-3.80
-3.80
-3.70
-2.60
-2.00
-2.10
-2.20
-3.10
-3.50
-3.60
-4.10
-4.40
-4.00
-4.10
-3.80
-3.10
-2.10

6 aprilie 1998
8 aprilie 1998
10 aprilie 1998
14 aprilie 1998
16 aprilie 1998
21 aprilie 1998
22 aprilie 1998
23 aprilie 1998
24 aprilie 1998
27 aprilie 1998
30 aprilie 1998
4 mai 1998
6 mai 1998
7 mai 1998
11 mai 1998
12 mai 1998
13 mai 1998
14 mai 1998
18 mai 1998
20 mai 1998
21 mai 1998
25 mai 1998
28 mai 1998
1 iunie 1998
3 iunie 1998
4 iunie 1998
5 iunie 1998
8 iunie 1998
9 iunie 1998
10 iunie 1998
11 iunie 1998
12 iunie 1998
15 iunie 1998
16 iunie 1998
17 iunie 1998
18 iunie 1998
19 iunie 1998
22 iunie 1998
23 iunie 1998
24 iunie 1998
25 iunie 1998
26 iunie 1998
29 iunie 1998
30 iunie 1998
1 iulie 1998
2 iulie 1998
3 iulie 1998
6 iulie 1998
7 iulie 1998
10 iulie 1998
13 iulie 1998

35891.00
35893.00
35895.00
35899.00
35901.00
35906.00
35907.00
35908.00
35909.00
35912.00
35915.00
35919.00
35921.00
35922.00
35926.00
35927.00
35928.00
35929.00
35933.00
35935.00
35936.00
35940.00
35943.00
35947.00
35949.00
35950.00
35951.00
35954.00
35955.00
35956.00
35957.00
35958.00
35961.00
35962.00
35963.00
35964.00
35965.00
35968.00
35969.00
35970.00
35971.00
35972.00
35975.00
35976.00
35977.00
35978.00
35979.00
35982.00
35983.00
35986.00
35989.00

1.00
0.90
0.90
0.90
0.90
0.80
0.80
0.90
0.90
1.00
1.10
1.00
0.90
0.90
1.20
1.10
1.20
1.20
1.00
1.00
1.00
0.90
0.90
1.00
1.00
1.00
1.10
1.10
1.10
1.10
1.10
1.10
0.80
0.70
0.80
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.80
0.70
0.70
0.70
0.60
0.60
0.50
0.50

-1.50
-1.80
-1.90
-2.30
-2.50
-2.40
-2.40
-2.10
-1.80
-1.40
-0.80
-1.20
-1.70
-1.60
-0.10
0.10
0.30
0.40
-0.80
-1.10
-0.90
-1.40
-1.00
0.00
0.00
0.30
0.70
1.40
1.60
1.50
1.60
1.50
0.20
-0.20
-0.30
-0.30
-0.70
-1.20
-1.00
-0.70
-0.70
-0.70
0.20
0.50
0.00
0.00
-0.10
-0.60
-0.90
-1.40
-1.10

17 iulie 1998
20 iulie 1998
21 iulie 1998
22 iulie 1998
23 iulie 1998
24 iulie 1998
27 iulie 1998
28 iulie 1998
29 iulie 1998
30 iulie 1998
31 iulie 1998
3 august 1998
4 august 1998
5 august 1998
6 august 1998
7 august 1998
10 august 1998
11 august 1998
12 august 1998
13 august 1998
14 august 1998
17 august 1998
18 august 1998
19 august 1998
20 august 1998
21 august 1998
24 august 1998
25 august 1998
27 august 1998
31 august 1998
2 septembrie 1998
3 septembrie 1998
7 septembrie 1998
10 septembrie 1998
14 septembrie 1998
15 septembrie 1998
21 septembrie 1998
23 septembrie 1998
24 septembrie 1998
2 octombrie 1998
5 octombrie 1998
9 octombrie 1998
12 octombrie 1998
13 octombrie 1998
20 octombrie 1998
21 octombrie 1998
23 octombrie 1998
26 octombrie 1998
28 octombrie 1998
2 noiembrie 1998
9 noiembrie 1998

35993.00
35996.00
35997.00
35998.00
35999.00
36000.00
36003.00
36004.00
36005.00
36006.00
36007.00
36010.00
36011.00
36012.00
36013.00
36014.00
36017.00
36018.00
36019.00
36020.00
36021.00
36024.00
36025.00
36026.00
36027.00
36028.00
36031.00
36032.00
36034.00
36038.00
36040.00
36041.00
36045.00
36048.00
36052.00
36053.00
36059.00
36061.00
36062.00
36070.00
36073.00
36077.00
36080.00
36081.00
36088.00
36089.00
36091.00
36094.00
36096.00
36101.00
36108.00

0.50
0.60
0.60
0.60
0.70
0.70
0.80
0.70
0.60
0.60
0.60
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.50
0.60
0.50
0.50
0.50
0.30
0.30
0.20
0.10
0.10
0.10
0.10
0.10
0.10
0.00
0.00
0.20
0.20
0.10
0.00
0.10
0.20
0.10
0.00
0.00
0.10
0.10
0.10
0.00
0.00

-1.00
-0.40
0.10
0.40
0.70
1.00
1.00
1.00
0.90
0.50
0.70
1.50
1.70
1.90
1.10
1.00
1.30
1.20
1.10
1.10
1.30
1.10
1.50
1.30
1.30
1.30
0.10
0.10
-0.30
-1.20
-1.40
-1.20
-1.00
-0.90
-0.80
-1.20
-2.10
-1.90
-1.90
-2.30
-2.50
-2.40
-2.40
-2.50
-2.70
-3.00
-3.30
-3.30
-3.50
-4.00
-3.90

12 noiembrie 1998
13 noiembrie 1998
16 noiembrie 1998
18 noiembrie 1998
23 noiembrie 1998
25 noiembrie 1998
27 noiembrie 1998
2 decembrie 1998
3 decembrie 1998
7 decembrie 1998
9 decembrie 1998
11 decembrie 1998
14 decembrie 1998
15 decembrie 1998
21 decembrie 1998
5 ianuarie 1999
5 ianuarie 1999
7 ianuarie 1999
11 ianuarie 1999
13 ianuarie 1999
14 ianuarie 1999
18 ianuarie 1999
19 ianuarie 1999
21 ianuarie 1999
25 ianuarie 1999
27 ianuarie 1999
29 ianuarie 1999
2 februarie 1999
8 februarie 1999
10 februarie 1999
12 februarie 1999
15 februarie 1999
18 februarie 1999
22 februarie 1999
24 februarie 1999
1 martie 1999
4 martie 1999
8 martie 1999
9 martie 1999
10 martie 1999
11 martie 1999
15 martie 1999
17 martie 1999
19 martie 1999
23 martie 1999
25 martie 1999
26 martie 1999
29 martie 1999
1 aprilie 1999
6 aprilie 1999
7 aprilie 1999

36111.00
36112.00
36115.00
36117.00
36122.00
36124.00
36126.00
36131.00
36132.00
36136.00
36138.00
36140.00
36143.00
36144.00
36150.00
36165.00
01.05.1999
01.07.1999
01.11.1999
01.13.1999
01.14.1999
01.18.1999
01.19.1999
01.21.1999
01.25.1999
01.27.1999
01.29.1999
02.02.1999
02.08.1999
02.10.1999
02.12.1999
02.15.1999
02.18.1999
02.22.1999
02.24.1999
03.01.1999
03.04.1999
03.08.1999
03.09.1999
03.10.1999
03.11.1999
03.15.1999
03.17.1999
03.19.1999
03.23.1999
03.25.1999
03.26.1999
03.29.1999
04.01.1999
04.06.1999
04.07.1999

0.00
0.00
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.40
0.40
0.40
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.90
1.00
1.00
1.00
1.00
1.10
1.20
1.10
1.00
0.90
0.90
0.90
0.90
0.90
0.90
1.00
0.90
0.90
1.00
1.10
1.10
1.30
1.20

-4.20
-4.10
-3.90
-4.50
-5.00
-4.70
-5.00
-5.00
-4.90
-5.30
-5.70
-6.10
-6.70
-6.50
-6.30
-5.60
-5.60
-5.30
-5.20
-5.00
-5.00
-4.50
-4.30
-4.10
-4.70
-4.70
-4.90
-5.20
-5.00
-4.90
-4.80
-4.90
-4.90
-4.90
-4.70
-3.60
-3.50
-3.30
-3.40
-3.20
-3.20
-3.20
-3.10
-2.70
-2.20
-2.30
-2.00
-2.00
-1.70
-1.20
-0.90

8 aprilie 1999
13 aprilie 1999
15 aprilie 1999
19 aprilie 1999
21 aprilie 1999
23 aprilie 1999
26 aprilie 1999
28 aprilie 1999
30 aprilie 1999
3 mai 1999
5 mai 1999
7 mai 1999
10 mai 1999
13 mai 1999
17 mai 1999
19 mai 1999
21 mai 1999
24 mai 1999
26 mai 1999
28 mai 1999
31 mai 1999
4 iunie 1999
7 iunie 1999
9 iunie 1999
11 iunie 1999
14 iunie 1999
17 iunie 1999
21 iunie 1999
22 iunie 1999
24 iunie 1999
25 iunie 1999
28 iunie 1999
5 iulie 1999
8 iulie 1999
12 iulie 1999
13 iulie 1999
15 iulie 1999
16 iulie 1999
19 iulie 1999
22 iulie 1999
23 iulie 1999
26 iulie 1999
28 iulie 1999
30 iulie 1999
5 august 1999
10 august 1999
11 august 1999
13 august 1999
16 august 1999
17 august 1999
19 august 1999

04.08.1999
04.13.1999
04.15.1999
04.19.1999
04.21.1999
04.23.1999
04.26.1999
04.28.1999
04.30.1999
05.03.1999
05.05.1999
05.07.1999
05.10.1999
05.13.1999
05.17.1999
05.19.1999
05.21.1999
05.24.1999
05.26.1999
05.28.1999
05.31.1999
06.04.1999
06.07.1999
06.09.1999
06.11.1999
06.14.1999
06.17.1999
06.21.1999
06.22.1999
06.24.1999
06.25.1999
06.28.1999
07.05.1999
07.08.1999
07.12.1999
07.13.1999
07.15.1999
07.16.1999
07.19.1999
07.22.1999
07.23.1999
07.26.1999
07.28.1999
07.30.1999
08.05.1999
08.10.1999
08.11.1999
08.13.1999
08.16.1999
08.17.1999
08.19.1999

1.20
1.10
1.10
1.00
0.90
1.00
1.10
1.10
1.10
1.10
1.10
1.10
1.20
1.20
1.20
1.20
1.10
1.00
1.10
1.10
1.30
1.20
1.20
1.30
1.20
1.20
1.20
1.10
1.20
1.00
1.00
1.00
1.10
1.20
1.00
0.50
0.60
0.80
0.70
0.90
0.90
0.70
0.70
0.70
0.50
0.60
0.60
0.50
0.40
0.20
0.30

-1.00
-1.20
-1.40
-1.30
-2.20
-1.90
-1.30
-1.10
-1.20
-0.80
-0.80
-0.80
-1.00
-1.10
-1.30
-1.30
-0.70
-0.50
-0.50
-0.10
0.80
0.60
0.60
1.30
1.30
1.70
1.50
1.70
1.60
0.70
0.40
0.60
1.10
1.90
1.40
1.00
0.90
0.70
0.50
1.20
1.20
1.20
1.20
1.30
0.40
0.90
1.20
0.80
0.40
-0.20
-0.10

23 august 1999
25 august 1999
30 august 1999
2 septembrie 1999
6 septembrie 1999
7 septembrie 1999
8 septembrie 1999
9 septembrie 1999
14 septembrie 1999
16 septembrie 1999
20 septembrie 1999
23 septembrie 1999
24 septembrie 1999
27 septembrie 1999
28 septembrie 1999
30 septembrie 1999
4 octombrie 1999
8 octombrie 1999
11 octombrie 1999
12 octombrie 1999
15 octombrie 1999
18 octombrie 1999
22 octombrie 1999
25 octombrie 1999
1 noiembrie 1999
5 noiembrie 1999
8 noiembrie 1999
10 noiembrie 1999
11 noiembrie 1999
16 noiembrie 1999
17 noiembrie 1999
19 noiembrie 1999
22 noiembrie 1999
25 noiembrie 1999
26 noiembrie 1999
29 noiembrie 1999
3 decembrie 1999
6 decembrie 1999
14 decembrie 1999
17 decembrie 1999
21 decembrie 1999
27 decembrie 1999
4 ianuarie 2000
7 ianuarie 2000
10 ianuarie 2000
12 ianuarie 2000
14 ianuarie 2000
17 ianuarie 2000
19 ianuarie 2000
24 ianuarie 2000
27 ianuarie 2000

08.23.1999
08.25.1999
08.30.1999
09.02.1999
09.06.1999
09.07.1999
09.08.1999
09.09.1999
09.14.1999
09.16.1999
09.20.1999
09.23.1999
09.24.1999
09.27.1999
09.28.1999
09.30.1999
10.04.1999
10.08.1999
10.11.1999
10.12.1999
10.15.1999
10.18.1999
10.22.1999
10.25.1999
11.01.1999
11.05.1999
11.08.1999
11.10.1999
11.11.1999
11.16.1999
11.17.1999
11.19.1999
11.22.1999
11.25.1999
11.26.1999
11.29.1999
12.03.1999
12.06.1999
12.14.1999
12.17.1999
12.21.1999
12.27.1999
01.04.2000
01.07.2000
01.10.2000
01.12.2000
01.14.2000
01.17.2000
01.19.2000
01.24.2000
01.27.2000

0.40
0.30
0.30
0.10
0.20
0.30
0.20
0.20
0.20
0.10
0.10
0.20
0.20
0.20
0.20
0.10
0.10
0.00
0.00
-0.10
0.00
-0.10
0.00
0.00
-0.10
-0.20
-0.20
-0.10
-0.10
0.00
0.00
0.10
0.20
0.20
0.00
0.00
0.30
0.30
0.30
0.20
0.30
0.80
0.80
0.60
0.60
0.70
0.70
0.70
0.70
0.80
0.80

0.20
0.20
0.20
-0.40
0.00
0.10
0.10
-0.10
0.40
0.40
0.60
0.60
0.50
0.40
0.40
0.10
0.60
0.00
-0.70
-0.90
-1.10
-1.40
-1.60
-1.50
-1.30
-1.10
-1.10
-1.10
-1.20
-1.60
-1.60
-1.80
-2.10
-2.70
-3.10
-3.40
-3.40
-3.40
-3.60
-3.70
-4.00
-4.70
-5.40
-5.90
-6.00
-6.10
-6.00
-5.90
-5.90
-6.20
-6.20

28 ianuarie 2000
29 ianuarie 2000
4 februarie 2000
7 februarie 2000
10 februarie 2000
14 februarie 2000
15 februarie 2000
16 februarie 2000
18 februarie 2000
21 februarie 2000
23 februarie 2000
25 februarie 2000
28 februarie 2000
2 martie 2000
6 martie 2000
7 martie 2000
8 martie 2000
10 martie 2000
13 martie 2000
17 martie 2000
20 martie 2000
23 martie 2000
24 martie 2000
27 martie 2000
30 martie 2000
31 martie 2000
3 aprilie 2000
10 aprilie 2000
12 aprilie 2000
13 aprilie 2000
17 aprilie 2000
18 aprilie 2000
21 aprilie 2000
23 aprilie 2000
26 aprilie 2000
27 aprilie 2000
28 aprilie 2000
3 mai 2000
5 mai 2000
8 mai 2000
9 mai 2000
12 mai 2000
15 mai 2000
19 mai 2000
22 mai 2000
23 mai 2000
28 mai 2000
2 iunie 2000
5 iunie 2000
7 iunie 2000
9 iunie 2000

01.28.2000
01.29.2000
02.04.2000
02.07.2000
02.10.2000
02.14.2000
02.15.2000
02.16.2000
02.18.2000
02.21.2000
02.23.2000
02.25.2000
02.28.2000
03.02.2000
03.06.2000
03.07.2000
03.08.2000
03.10.2000
03.13.2000
03.17.2000
03.20.2000
03.23.2000
03.24.2000
03.27.2000
03.30.2000
03.31.2000
04.03.2000
04.10.2000
04.12.2000
04.13.2000
04.17.2000
04.18.2000
04.21.2000
04.23.2000
04.26.2000
04.27.2000
04.28.2000
05.03.2000
05.05.2000
05.08.2000
05.09.2000
05.12.2000
05.15.2000
05.19.2000
05.22.2000
05.23.2000
05.28.2000
06.02.2000
06.05.2000
06.07.2000
06.09.2000

1.00
0.90
1.10
1.20
1.00
1.10
1.20
1.20
1.30
1.20
1.10
1.10
1.10
1.30
1.20
1.20
1.10
1.20
1.20
1.20
1.20
1.10
1.00
1.00
1.10
1.20
1.20
1.20
1.10
1.20
1.30
1.50
1.60
1.60
1.50
1.50
1.40
1.40
1.50
1.40
1.40
1.30
1.30
1.40
1.30
1.30
1.30
1.30
1.30
1.20
1.30

-6.20
-6.10
-4.30
-3.90
-3.30
-3.00
-3.10
-3.10
-3.10
-3.10
-2.90
-2.90
-2.80
-2.20
-2.10
-2.00
-1.80
-2.20
-2.40
-2.50
-2.50
-2.30
-2.10
-2.00
-2.20
-2.80
-2.70
-3.10
-2.70
-2.30
-1.60
-1.20
-0.10
0.00
-0.30
-0.50
-0.40
0.50
0.30
0.60
0.80
0.90
0.90
1.60
0.50
0.50
1.20
0.40
1.10
1.70
1.60

12 iunie 2000
13 iunie 2000
14 iunie 2000
15 iunie 2000
19 iunie 2000
21 iunie 2000
25 iunie 2000
30 iunie 2000
3 iulie 2000
7 iulie 2000
10 iulie 2000
12 iulie 2000
14 iulie 2000
18 iulie 2000
21 iulie 2000
25 iulie 2000
26 iulie 2000
28 iulie 2000
31 iulie 2000
3 august 2000
4 august 2000
7 august 2000
9 august 2000
11 august 2000
14 august 2000
15 august 2000
16 august 2000
17 august 2000
18 august 2000
22 august 2000
23 august 2000
25 august 2000
29 august 2000
31 august 2000
4 septembrie 2000
7 septembrie 2000
8 septembrie 2000
11 septembrie 2000
13 septembrie 2000
15 septembrie 2000
18 septembrie 2000
25 septembrie 2000
26 septembrie 2000
27 septembrie 2000
2 octombrie 2000
5 octombrie 2000
9 octombrie 2000
10 octombrie 2000
12 octombrie 2000
13 octombrie 2000
16 octombrie 2000

06.12.2000
06.13.2000
06.14.2000
06.15.2000
06.19.2000
06.21.2000
06.25.2000
06.30.2000
07.03.2000
07.07.2000
07.10.2000
07.12.2000
07.14.2000
07.18.2000
07.21.2000
07.25.2000
07.26.2000
07.28.2000
07.31.2000
08.03.2000
08.04.2000
08.07.2000
08.09.2000
08.11.2000
08.14.2000
08.15.2000
08.16.2000
08.17.2000
08.18.2000
08.22.2000
08.23.2000
08.25.2000
08.29.2000
08.31.2000
09.04.2000
09.07.2000
09.08.2000
09.11.2000
09.13.2000
09.15.2000
09.18.2000
09.25.2000
09.26.2000
09.27.2000
10.02.2000
10.05.2000
10.09.2000
10.10.2000
10.12.2000
10.13.2000
10.16.2000

1.20
1.20
1.20
1.20
0.90
1.00
0.90
1.00
0.90
1.00
0.90
0.90
0.70
0.80
0.60
1.10
0.90
0.60
0.50
0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.60
0.70
0.60
0.60
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.20
0.20
0.30
0.30
0.20
0.20
0.10
0.30

1.90
2.20
2.30
2.30
0.80
0.80
0.70
0.30
0.30
1.30
1.10
0.90
0.20
0.00
-1.40
-1.20
-1.00
-0.50
-0.80
-0.60
-0.30
0.40
0.00
0.10
0.70
1.00
1.00
1.00
1.70
1.80
1.90
1.70
0.60
0.30
-0.30
-0.70
-0.90
-0.60
-0.20
-0.30
-1.00
-2.00
-1.90
-1.90
-1.40
-1.00
-0.90
-0.90
-1.30
-1.20
-0.60

20 octombrie 2000
23 octombrie 2000
30 octombrie 2000
3 noiembrie 2000
6 noiembrie 2000
8 noiembrie 2000
10 noiembrie 2000
13 noiembrie 2000
16 noiembrie 2000
20 noiembrie 2000
21 noiembrie 2000
22 noiembrie 2000
24 noiembrie 2000
27 noiembrie 2000
28 noiembrie 2000
30 noiembrie 2000
4 decembrie 2000
6 decembrie 2000
8 decembrie 2000
12 decembrie 2000
14 decembrie 2000
18 decembrie 2000
19 decembrie 2000
20 decembrie 2000
21 decembrie 2000
28 decembrie 2000
3 ianuarie 2001
2 februarie 2001
4 februarie 2001
7 februarie 2001
8 februarie 2001
10 februarie 2001
11 februarie 2001
1 martie 2001
5 martie 2001
8 martie 2001
9 martie 2001
12 martie 2001
1 aprilie 2001
5 aprilie 2001
7 aprilie 2001
10 aprilie 2001
1 mai 2001
2 mai 2001
3 mai 2001
4 mai 2001
6 mai 2001
9 mai 2001
10 mai 2001
11 mai 2001
12 mai 2001

10.20.2000
10.23.2000
10.30.2000
11.03.2000
11.06.2000
11.08.2000
11.10.2000
11.13.2000
11.16.2000
11.20.2000
11.21.2000
11.22.2000
11.24.2000
11.27.2000
11.28.2000
11.30.2000
12.04.2000
12.06.2000
12.08.2000
12.12.2000
12.14.2000
12.18.2000
12.19.2000
12.20.2000
12.21.2000
12.28.2000
01.03.2001
02.02.2001
02.04.2001
02.07.2001
02.08.2001
02.10.2001
02.11.2001
03.01.2001
03.05.2001
03.08.2001
03.09.2001
03.12.2001
04.01.2001
04.05.2001
04.07.2001
04.10.2001
05.01.2001
05.02.2001
05.03.2001
05.04.2001
05.06.2001
05.09.2001
05.10.2001
05.11.2001
05.12.2001

0.20
0.20
0.20
0.10
0.10
0.10
0.20
0.30
0.20
0.10
0.10
0.10
0.10
0.10
0.20
0.20
0.20
0.30
0.20
0.30
0.40
0.50
0.60
0.50
0.50
0.60
0.90
0.70
1.10
1.20
1.10
0.30
0.50
0.70
1.50
1.00
0.60
0.70
0.60
1.50
1.30
0.60
0.60
0.90
0.80
1.10
1.30
0.60
0.50
0.50
0.70

-0.70
-1.30
-2.20
-2.10
-2.10
-2.10
-2.40
-2.50
-2.50
-2.30
-2.10
-2.20
-2.30
-2.40
-2.40
-2.50
-2.40
-2.50
-2.50
-2.70
-2.80
-3.00
-3.10
-3.30
-3.40
-3.80
-5.40
-5.60
-2.40
1.30
2.50
-1.20
-3.10
-4.60
0.50
2.60
0.50
-5.60
-4.90
1.00
1.10
-0.60
-4.90
-5.90
-5.10
-1.90
0.30
0.40
-0.20
-3.40
-5.70

6 iunie 2001
7 iunie 2001
8 iunie 2001
9 iunie 2001
3 iulie 2001
5 iulie 2001
12 iulie 2001
1 august 2001
3 august 2001
6 august 2001
8 august 2001
10 august 2001
2 septembrie 2001
4 septembrie 2001
5 septembrie 2001
7 septembrie 2001
10 septembrie 2001
1 octombrie 2001
8 octombrie 2001
9 octombrie 2001
10 octombrie 2001
12 octombrie 2001
5 noiembrie 2001
6 noiembrie 2001
12 noiembrie 2001
2 decembrie 2001
3 decembrie 2001
4 decembrie 2001
6 decembrie 2001
7 decembrie 2001
9 decembrie 2001
10 decembrie 2001
11 decembrie 2001
2 ianuarie 2002
3 ianuarie 2002
7 ianuarie 2002
11 ianuarie 2002
4 februarie 2002
9 februarie 2002
12 februarie 2002
6 martie 2002
12 martie 2002
2 aprilie 2002
4 aprilie 2002
10 aprilie 2002
11 aprilie 2002
12 aprilie 2002
3 mai 2002
8 mai 2002
2 iunie 2002
8 iunie 2002

06.06.2001
06.07.2001
06.08.2001
06.09.2001
07.03.2001
07.05.2001
07.12.2001
08.01.2001
08.03.2001
08.06.2001
08.08.2001
08.10.2001
09.02.2001
09.04.2001
09.05.2001
09.07.2001
09.10.2001
10.01.2001
10.08.2001
10.09.2001
10.10.2001
10.12.2001
11.05.2001
11.06.2001
11.12.2001
12.02.2001
12.03.2001
12.04.2001
12.06.2001
12.07.2001
12.09.2001
12.10.2001
12.11.2001
01.02.2002
01.03.2002
01.07.2002
01.11.2002
02.04.2002
02.09.2002
02.12.2002
03.06.2002
03.12.2002
04.02.2002
04.04.2002
04.10.2002
04.11.2002
04.12.2002
05.03.2002
05.08.2002
06.02.2002
06.08.2002

1.20
1.30
1.00
0.60
0.80
1.40
0.70
0.50
1.00
1.00
1.00
0.50
0.70
1.20
1.40
1.20
0.40
0.50
1.10
0.50
0.50
0.70
1.40
1.20
0.80
0.70
0.80
1.20
1.30
1.30
0.40
0.40
0.40
1.00
0.90
0.70
0.00
1.10
0.00
0.40
1.00
0.40
0.90
1.00
-0.20
0.00
0.40
0.90
0.10
1.40
-0.10

0.10
1.40
2.90
0.40
-4.40
1.20
-6.00
-4.70
-4.30
0.40
2.70
-0.60
-5.30
-1.40
1.10
2.00
-0.60
-4.60
2.90
-1.00
-0.50
-6.00
0.90
1.30
-6.20
-4.40
-3.90
-1.30
1.40
2.40
-1.60
-0.50
-3.60
-3.90
-4.10
0.90
-4.60
-1.40
0.40
-4.00
0.30
-4.00
-3.60
-1.70
-2.20
-4.80
-4.00
-3.90
0.50
-1.10
0.20

9 iunie 2002
11 iunie 2002
1 iulie 2002
2 iulie 2002
3 iulie 2002
5 iulie 2002
10 iulie 2002
1 august 2002
2 august 2002
3 august 2002
4 august 2002
7 august 2002
10 august 2002
11 august 2002
1 septembrie 2002
4 septembrie 2002
7 septembrie 2002
9 septembrie 2002
10 septembrie 2002
12 septembrie 2002
4 octombrie 2002
6 octombrie 2002
7 octombrie 2002
9 octombrie 2002
12 octombrie 2002
2 noiembrie 2002
3 noiembrie 2002
4 noiembrie 2002
9 noiembrie 2002
10 noiembrie 2002
11 noiembrie 2002
12 noiembrie 2002
3 decembrie 2002
6 decembrie 2002
8 decembrie 2002
9 decembrie 2002
12 decembrie 2002
8 ianuarie 2003
9 ianuarie 2003
4 februarie 2003
6 februarie 2003
9 februarie 2003
10 februarie 2003
1 martie 2003
2 martie 2003
7 martie 2003
9 martie 2003
11 martie 2003
3 aprilie 2003
4 aprilie 2003
8 aprilie 2003

06.09.2002
06.11.2002
07.01.2002
07.02.2002
07.03.2002
07.05.2002
07.10.2002
08.01.2002
08.02.2002
08.03.2002
08.04.2002
08.07.2002
08.10.2002
08.11.2002
09.01.2002
09.04.2002
09.07.2002
09.09.2002
09.10.2002
09.12.2002
10.04.2002
10.06.2002
10.07.2002
10.09.2002
10.12.2002
11.02.2002
11.03.2002
11.04.2002
11.09.2002
11.10.2002
11.11.2002
11.12.2002
12.03.2002
12.06.2002
12.08.2002
12.09.2002
12.12.2002
01.08.2003
01.09.2003
02.04,2003
02.06.2003
02.09.2003
02.10.2003
03.01.2003
03.02.2003
03.07.2003
03.09.2003
03.11.2003
04.03.2003
04.04.2003
04.08.2003

0.00
0.00
1.00
0.90
0.90
1.60
-0.20
0.80
0.90
0.80
1.10
0.50
-0.30
0.00
1.00
1.10
0.50
0.00
-0.20
0.40
1.00
0.90
0.50
0.00
0.40
0.90
0.90
1.10
-0.10
-0.20
0.10
0.40
0.90
1.30
0.10
0.30
0.30
0.40
0.10
0.90
1.00
0.00
-0.10
0.60
0.70
0.70
0.00
0.10
0.80
1.00
0.40

0.20
-5.00
-8.20
-3.00
-3.40
-0.20
-2.50
-8.20
-3.00
-3.20
-2.60
0.90
-2.60
-5.10
-8.00
-2.50
0.90
0.20
-2.90
-4.70
-2.30
0.00
1.00
0.30
-5.00
-3.50
-3.10
-2.00
0.20
-3.20
-5.50
-5.40
-2.70
0.40
0.10
0.30
-5.60
0.20
0.70
-1.00
1.60
0.40
-0.70
-6.70
-5.40
0.90
0.00
-4.40
-3.10
-0.70
0.30

9 aprilie 2003
3 mai 2003
5 mai 2003
6 mai 2003
2 iunie 2003
5 iunie 2003
6 iunie 2003
8 iunie 2003
10 iunie 2003
11 iunie 2003
1 iulie 2003
2 iulie 2003
4 iulie 2003
7 iulie 2003
8 iulie 2003
10 iulie 2003
11 iulie 2003
4 august 2003
5 august 2003
7 august 2003
9 august 2003
10 august 2003
12 august 2003
1 septembrie 2003
4 septembrie 2003
6 septembrie 2003
7 septembrie 2003
9 septembrie 2003
10 septembrie 2003
1 octombrie 2003
2 octombrie 2003
3 octombrie 2003
4 octombrie 2003
6 octombrie 2003
7 octombrie 2003
10 octombrie 2003
11 octombrie 2003
12 octombrie 2003
8 noiembrie 2003
9 noiembrie 2003
11 noiembrie 2003
12 noiembrie 2003
2 decembrie 2003
5 decembrie 2003
6 decembrie 2003
8 decembrie 2003
9 decembrie 2003
11 decembrie 2003
3 ianuarie 2004
6 februarie 2004
2 martie 2004

04.09.2003
05.03.2003
05.05.2003
05.06.2003
06.02.2003
06.05.2003
06.06.2003
06.08.2003
06.10.2003
06.11.2003
07.01.2003
07.02.2003
07.04.2003
07.07.2003
07.08.2003
07.10.2003
07.11.2003
08.04.2003
08.05.2003
08.07.2003
08.09.2003
08.10.2003
08.12.2003
09.01.2003
09.04.2003
09.06.2003
09.07.2003
09.09.2003
09.10.2003
10.01.2003
10.02.2003
10.03.2003
10.04.2003
10.06.203
10.07.2003
10.10.2003
10.11.2003
10.12.2003
11.08.2003
11.09.2003
11.11.2003
11.12.2003
12.02.2003
12.05.2003
12.06.2003
12.08.2003
12.09.2003
12.11.2003
37989.00
02.06.2004
03.02.2004

-0.10
0.80
1.30
0.90
0.80
1.30
0.90
0.30
-0.10
0.00
0.60
0.80
0.80
0.60
0.30
-0.20
0.00
0.80
1.30
0.60
-0.20
-0.20
0.50
0.70
0.80
1.00
0.50
0.00
-0.20
0.70
0.80
0.80
0.70
0.90
0.50
-0.20
0.00
0.40
0.20
0.00
0.00
0.50
0.80
1.20
0.90
0.30
0.00
0.10
0.60
1.00
0.90

-0.10
-3.10
0.00
1.50
-5.50
0.40
1.60
0.60
-1.20
-4.00
-6.60
-5.50
-1.70
0.60
0.70
-1.40
-3.90
-2.20
1.00
0.30
-0.60
-1.60
-4.50
-6.80
-2.50
1.90
0.20
-0.40
-2.00
-6.80
-5.80
-2.80
-2.70
1.90
0.10
-2.30
-3.90
-4.70
0.80
-0.50
-3.70
-4.80
-5.50
1.50
2.10
0.60
-0.60
-3.80
-5.80
-0.50
-6.20

3 martie 2004
5 martie 2004
3 aprilie 2004
5 aprilie 2004
1 mai 2004
2 mai 2004
3 mai 2004
5 mai 2004
5 iunie 2004
16 iunie 2004
17 iunie 2004
21 iunie 2004
24 iunie 2004
28 iunie 2004
30 iunie 2004
1 iulie 2004
5 iulie 2004
6 iulie 2004
8 iulie 2004
12 iulie 2004
13 iulie 2004
15 iulie 2004
19 iulie 2004
22 iulie 2004
26 iulie 2004
29 iulie 2004
30 iulie 2004
2 august 2004
3 august 2004
4 august 2004
4 august 2004
5 august 2004
6 august 2004
9 august 2004
10 august 2004
11 august 2004
12 august 2004
13 august 2004
16 august 2004
17 august 2004
19 august 2004
23 august 2004
26 august 2004
30 august 2004
1 septembrie 2004
2 septembrie 2004
2 septembrie 2004
6 septembrie 2004
6 septembrie 2004
7 septembrie 2004
8 septembrie 2004

03.03.2004
03.05.2004
04.03.2004
04.05.2004
05.01.2004
05.02.2004
05.03.2004
05.05.2004
06.05.2004
38154.00
38155.00
38159.00
38162.00
38166.00
38168.00
38169.00
38173.00
07.06.2004
38176.00
38180.00
38181.00
38183.00
38187.00
38190.00
38194.00
38197.00
38198.00
38201.00
08.03.2004
38203.00
08.04.2004
38204.00
38205.00
38208.00
38209.00
38210.00
38211.00
38212.00
38215.00
38216.00
38218.00
38222.00
38225.00
38229.00
09.01.2004
38232.00
09.02.2004
38236.00
09.06.2004
38237.00
38238.00

1.10
1.30
1.10
1.30
0.50
0.90
1.10
1.20
1.30
0.90
1.00
0.90
0.90
0.90
0.70
0.70
0.80
0.90
0.70
0.70
0.60
0.70
0.60
0.50
0.50
0.50
0.50
0.50
1.10
0.40
1.30
0.40
0.30
0.40
0.40
0.40
0.30
0.30
0.50
0.30
0.30
0.30
0.40
0.30
0.60
0.30
0.90
0.30
0.90
0.20
0.40

-4.50
-0.10
-4.30
-0.50
-5.90
-5.80
-4.60
-0.40
-0.70
-0.50
-0.40
0.20
0.20
0.60
0.40
0.20
0.00
-0.60
0.40
0.60
0.50
0.20
-0.30
0.40
0.70
0.00
-0.10
-0.70
-4.50
-0.80
-2.30
-0.90
-0.70
-0.70
-0.70
-0.70
-0.40
-0.30
-0.80
-0.80
-0.40
-0.30
-0.50
-0.60
-6.60
-0.60
-4.80
-0.40
-0.30
-0.50
-0.70

13 septembrie 2004
15 septembrie 2004
16 septembrie 2004
20 septembrie 2004
21 septembrie 2004
22 septembrie 2004
24 septembrie 2004
27 septembrie 2004
28 septembrie 2004
1 octombrie 2004
2 octombrie 2004
3 octombrie 2004
4 octombrie 2004
5 octombrie 2004
6 octombrie 2004
7 octombrie 2004
11 octombrie 2004
14 octombrie 2004
18 octombrie 2004
22 octombrie 2004
25 octombrie 2004
28 octombrie 2004
1 noiembrie 2004
2 noiembrie 2004
3 noiembrie 2004
4 noiembrie 2004
5 noiembrie 2004
6 noiembrie 2004
8 noiembrie 2004
10 noiembrie 2004
11 noiembrie 2004
15 noiembrie 2004
17 noiembrie 2004
18 noiembrie 2004
22 noiembrie 2004
25 noiembrie 2004
26 noiembrie 2004
29 noiembrie 2004
30 noiembrie 2004
1 decembrie 2004
4 decembrie 2004
5 decembrie 2004
6 decembrie 2004
7 decembrie 2004
8 decembrie 2004
13 decembrie 2004
16 decembrie 2004
20 decembrie 2004
24 decembrie 2004
28 decembrie 2004
30 decembrie 2004

38243.00 0.20
38245.00 -0.10
38246.00 0.20
38250.00 0.20
38251.00 0.20
38252.00 0.10
38254.00 0.10
38257.00 0.10
38258.00 0.20
38261.00 0.10
10.02.2004 1.00
10.03.2004 1.20
38264.00 0.00
10.05.2004 1.20
38266.00 0.00
38267.00 0.10
38271.00 0.00
38274.00 0.10
38278.00 0.10
38282.00 0.10
38285.00 0.20
38288.00 0.20
38292.00 0.20
11.02.2004 0.90
11.03.2004 1.20
38295.00 0.10
11.05.2004 1.00
11.06.2004 1.10
38299.00 0.20
38301.00 0.20
38302.00 0.10
38306.00 0.30
38308.00 0.20
38309.00 0.30
38313.00 0.30
38316.00 0.40
38317.00 0.20
38320.00 0.50
38321.00 0.40
12.01.2004 0.70
12.04.2004 1.20
12.05.2004 1.10
38327.00 0.50
38328.00 0.50
38329.00 0.40
38334.00 0.50
38337.00 0.60
38341.00 0.50
38345.00 0.60
38349.00 0.50
38351.00 0.70

-1.10
-1.20
-0.80
-1.40
-1.30
-1.30
-2.10
-2.60
-2.60
-2.80
-4.90
-4.00
-3.00
-1.30
-2.70
-2.50
-2.70
-2.90
-3.30
-3.20
-3.20
-2.70
-2.50
-5.00
-3.80
-2.50
-0.90
0.00
-3.10
-3.50
-3.60
-3.70
-4.20
-4.40
-5.00
-5.40
-5.40
-5.80
-5.50
-6.50
-2.50
-1.10
-5.20
-5.30
-5.30
-5.80
-6.10
-6.20
-6.30
-6.30
-6.00

5 ianuarie 2005
6 ianuarie 2005
7 ianuarie 2005
10 ianuarie 2005
11 ianuarie 2005
13 ianuarie 2005
17 ianuarie 2005
20 ianuarie 2005
24 ianuarie 2005
27 ianuarie 2005
31 ianuarie 2005
2 februarie 2005
3 februarie 2005
7 februarie 2005
10 februarie 2005
14 februarie 2005
17 februarie 2005
21 februarie 2005
24 februarie 2005
28 februarie 2005
2 martie 2005
4 martie 2005
7 martie 2005
9 martie 2005
14 martie 2005
16 martie 2005
17 martie 2005
18 martie 2005
21 martie 2005
28 martie 2005
29 martie 2005
30 martie 2005
5 aprilie 2005
7 aprilie 2005
11 aprilie 2005
13 aprilie 2005
18 aprilie 2005
25 aprilie 2005
28 aprilie 2005
3 mai 2005
5 mai 2005
9 mai 2005
12 mai 2005
16 mai 2005
19 mai 2005
23 mai 2005
26 mai 2005
30 mai 2005
2 iunie 2005
6 iunie 2005
9 iunie 2005

38357.00
38358.00
38359.00
38362.00
38363.00
38365.00
38369.00
38372.00
38376.00
38379.00
38383.00
38385.00
38386.00
38390.00
38393.00
38397.00
38400.00
38404.00
38407.00
38411.00
38413.00
38415.00
38418.00
38420.00
38425.00
38427.00
38428.00
38429.00
38432.00
38439.00
38440.00
38441.00
38447.00
38449.00
38453.00
38455.00
38460.00
38467.00
38470.00
38475.00
38477.00
38481.00
38484.00
38488.00
38491.00
38495.00
38498.00
38502.00
38505.00
38509.00
38512.00

0.60
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.80
1.10
0.80
0.80
1.00
0.90
1.00
1.00
1.00
0.90
1.00
1.10
1.00
1.00
1.10
1.10
1.00
0.80
1.00
1.00
1.20
1.20
1.10
1.20
1.30
1.20
1.20
1.30
1.20
1.10
1.20
1.20
1.20
1.10
1.10
1.20
1.70
1.20
1.20
1.10
1.10
1.00

-5.90
-6.00
-5.90
-5.40
-5.20
-5.20
-5.80
-6.00
-6.00
-6.10
-6.70
-6.80
-6.80
-6.70
-6.40
-6.70
-6.00
-5.50
-4.90
-4.80
-4.90
-4.50
-4.60
-4.80
-4.90
-4.10
-3.40
-3.00
-2.90
-1.70
-1.60
-2.10
-1.10
-0.80
-0.60
-0.80
-0.90
-2.10
-2.00
-1.10
-0.70
-1.70
-1.90
-0.90
-0.40
-0.30
-0.10
0.90
0.70
0.40
-0.20

13 iunie 2005
17 iunie 2005
20 iunie 2005
23 iunie 2005
27 iunie 2005
30 iunie 2005
4 iulie 2005
11 iulie 2005
18 iulie 2005
25 iulie 2005
1 august 2005
8 august 2005
11 august 2005
15 august 2005
18 august 2005
22 august 2005
29 august 2005
1 septembrie 2005
5 septembrie 2005
9 septembrie 2005
12 septembrie 2005
19 septembrie 2005
26 septembrie 2005
3 octombrie 2005
10 octombrie 2005
17 octombrie 2005
25 octombrie 2005
31 octombrie 2005
7 noiembrie 2005
14 noiembrie 2005
21 noiembrie 2005
28 noiembrie 2005
5 decembrie 2005
12 decembrie 2005
19 decembrie 2005
27 decembrie 2005
3 ianuarie 2006
9 ianuarie 2006
16 ianuarie 2006
23 ianuarie 2006
30 ianuarie 2006
6 februarie 2006
13 februarie 2006
20 februarie 2006
27 februarie 2006
6 martie 2006
13 martie 2006
20 martie 2006
27 martie 2006
3 aprilie 2006
10 aprilie 2006

38516.00
38520.00
38523.00
38526.00
38530.00
38533.00
38537.00
38544.00
38551.00
38558.00
38565.00
38572.00
38575.00
38579.00
38582.00
38586.00
38593.00
38596.00
38600.00
38604.00
38607.00
38614.00
38621.00
38628.00
38635.00
38642.00
38650.00
38656.00
38663.00
38670.00
38677.00
38684.00
38691.00
38698.00
38705.00
38713.00
38720.00
38726.00
38733.00
38740.00
38747.00
38754.00
38761.00
38768.00
38775.00
38782.00
38789.00
38796.00
38803.00
38810.00
38817.00

0.90
1.20
1.10
1.10
1.10
1.10
0.90
0.80
0.90
0.80
0.90
0.70
0.50
0.60
0.40
0.50
0.60
0.40
0.40
0.40
0.40
0.30
0.20
0.20
0.20
0.10
0.20
0.10
0.20
0.10
0.10
0.30
0.40
0.50
0.50
0.60
0.70
0.70
0.30
0.90
0.90
1.00
0.90
1.00
0.60
1.00
1.00
1.10
1.10
1.10
1.20

-0.80
-0.40
-0.10
0.50
0.90
1.00
0.50
0.40
0.20
0.10
1.40
0.00
-0.50
-0.10
-0.30
-0.20
-0.40
0.20
0.10
0.30
0.40
-0.60
-1.10
-0.90
-0.60
-1.70
-2.70
-2.60
-2.50
-3.10
-4.20
-4.50
-4.70
-5.10
-5.40
-6.50
-6.00
-5.70
-5.40
-7.10
-7.40
-7.40
-6.80
-6.00
-4.80
-4.40
-3.40
-3.20
-2.30
-3.00
-2.50

17 aprilie 2006
26 aprilie 2006
2 mai 2006
8 mai 2006
15 mai 2006
22 mai 2006
29 mai 2006
5 iunie 2006
12 iunie 2006
19 iunie 2006
26 iunie 2006
3 iulie 2006
10 iulie 2006
17 iulie 2006
24 iulie 2006
31 iulie 2006
7 august 2006
14 august 2006
21 august 2006
28 august 2006
4 septembrie 2006
11 septembrie 2006
18 septembrie 2006
26 septembrie 2006
2 octombrie 2006
9 octombrie 2006
16 octombrie 2006
23 octombrie 2006
30 octombrie 2006
2 noiembrie 2006
8 noiembrie 2006
14 noiembrie 2006
20 noiembrie 2006
22 noiembrie 2006
23 noiembrie 2006
24 noiembrie 2006
27 noiembrie 2006
30 noiembrie 2006
4 decembrie 2006
7 decembrie 2006
11 decembrie 2006
12 decembrie 2006
14 decembrie 2006
18 decembrie 2006
27 decembrie 2006
29 decembrie 2006
3 ianuarie 2007
5 ianuarie 2007
8 ianuarie 2007
15 ianuarie 2007
16 ianuarie 2007

38824.00
38833.00
38839.00
38845.00
38852.00
38859.00
38866.00
38873.00
38880.00
38887.00
38894.00
38901.00
38908.00
38915.00
38922.00
38929.00
38936.00
38943.00
38950.00
38957.00
38964.00
38971.00
38978.00
38986.00
38992.00
38999.00
39006.00
39013.00
39020.00
39023.00
39029.00
39035.00
39041.00
39043.00
39044.00
39045.00
39048.00
39051.00
39055.00
39058.00
39062.00
39063.00
39065.00
39069.00
39078.00
39080.00
39085.00
39087.00
39090.00
39097.00
39098.00

1.10
1.30
1.30
1.30
1.30
1.20
1.10
1.00
1.00
1.00
1.00
0.90
0.90
0.80
0.80
0.80
0.60
0.50
0.60
0.30
0.30
0.30
0.30
0.10
0.20
0.00
0.00
0.00
0.10
0.10
0.00
0.20
0.30
0.20
0.30
0.30
0.40
0.40
0.40
0.40
0.50
0.50
0.60
0.50
0.50
0.50
0.60
0.60
0.70
0.70
0.60

-1.60
-1.10
-0.80
-1.10
-0.80
-0.80
-1.30
-1.80
-1.50
-0.20
0.60
0.70
0.90
0.30
1.00
1.20
0.00
-0.80
0.00
-1.00
-2.00
-1.40
-0.90
-1.00
-0.70
-1.70
-2.20
-2.60
-3.10
-3.70
-5.00
-4.50
-4.70
-4.40
-4.50
-4.50
-4.20
-4.00
-4.40
-4.40
-3.90
-4.20
-4.70
-4.80
-5.50
-5.60
-6.10
-6.00
-5.90
-5.10
-4.90

22 ianuarie 2007
26 ianuarie 2007
29 ianuarie 2007
1 februarie 2007
5 februarie 2007
8 februarie 2007
12 februarie 2007
13 februarie 2007
15 februarie 2007
19 februarie 2007
22 februarie 2007
26 februarie 2007
1 martie 2007
5 martie 2007
8 martie 2007
12 martie 2007
13 martie 2007
15 martie 2007
19 martie 2007
21 martie 2007
26 martie 2007
30 martie 2007
2 aprilie 2007
5 aprilie 2007
11 aprilie 2007
13 aprilie 2007
16 aprilie 2007
23 aprilie 2007
2 mai 2007
7 mai 2007
10 mai 2007
15 mai 2007
18 mai 2007
21 mai 2007
24 mai 2007
28 mai 2007
31 mai 2007
4 iunie 2007
8 iunie 2007
11 iunie 2007
12 iunie 2007
13 iunie 2007
18 iunie 2007
21 iunie 2007
25 iunie 2007
2 iulie 2007
6 iulie 2007
9 iulie 2007
11 iulie 2007
16 iulie 2007
17 iulie 2007

39104.00
39108.00
39111.00
39114.00
39118.00
39121.00
39125.00
39126.00
39128.00
39132.00
39135.00
39139.00
39142.00
39146.00
39149.00
39153.00
39154.00
39156.00
39160.00
39162.00
39167.00
39171.00
39174.00
39177.00
39183.00
39185.00
39188.00
39195.00
39204.00
39209.00
39212.00
39217.00
39220.00
39223.00
39226.00
39230.00
39233.00
39237.00
39241.00
39244.00
39245.00
39246.00
39251.00
39254.00
39258.00
39265.00
39269.00
39272.00
39274.00
39279.00
39280.00

0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.80
0.80
0.70
0.70
0.80
0.80
0.80
0.80
0.90
1.10
1.00
1.10
1.00
1.00
1.10
1.20
1.20
1.30
1.00
1.30
1.20
1.10
0.80
0.60
1.10
1.20
1.10
1.00
1.10
1.00
0.90
1.00
1.00
1.00
0.90
1.00
0.80
0.80
0.80
0.70
0.60
0.70
0.60
0.60

-4.60
-4.90
-5.30
-5.50
-5.20
-5.30
-4.60
-4.60
-4.30
-3.60
-3.70
-4.10
-4.20
-4.20
-3.20
-2.90
-1.90
-1.90
-2.40
-1.90
-2.00
-2.00
-1.70
-1.70
-1.30
-0.90
-0.80
-1.20
-1.10
-0.80
-0.50
0.20
0.30
0.30
1.30
1.30
0.80
0.30
0.90
1.20
0.80
0.80
1.00
1.10
0.70
0.40
-0.40
-0.50
-0.10
-0.30
-0.10

19 iulie 2007
23 iulie 2007
27 iulie 2007
30 iulie 2007
31 iulie 2007
1 august 2007
2 august 2007
6 august 2007
9 august 2007
13 august 2007
16 august 2007
20 august 2007
23 august 2007
27 august 2007
28 august 2007
30 august 2007
31 august 2007
3 septembrie 2007
7 septembrie 2007
10 septembrie 2007
11 septembrie 2007
14 septembrie 2007
18 septembrie 2007
19 septembrie 2007
20 septembrie 2007
24 septembrie 2007
27 septembrie 2007
1 octombrie 2007
4 octombrie 2007
8 octombrie 2007
11 octombrie 2007
15 octombrie 2007
18 octombrie 2007
22 octombrie 2007
25 octombrie 2007
29 octombrie 2007
2 noiembrie 2007
5 noiembrie 2007
8 noiembrie 2007
12 noiembrie 2007
16 noiembrie 2007
19 noiembrie 2007
22 noiembrie 2007
26 noiembrie 2007
29 noiembrie 2007
3 decembrie 2007
6 decembrie 2007
10 decembrie 2007
13 decembrie 2007
17 decembrie 2007
21 decembrie 2007

39282.00
39286.00
39290.00
39293.00
39294.00
39295.00
39296.00
39300.00
39303.00
39307.00
39310.00
39314.00
39317.00
39321.00
39322.00
39324.00
39325.00
39328.00
39332.00
39335.00
39336.00
39339.00
39343.00
39344.00
39345.00
39349.00
39352.00
39356.00
39359.00
39363.00
39366.00
39370.00
39373.00
39377.00
39380.00
39384.00
39388.00
39391.00
39394.00
39398.00
39402.00
39405.00
39408.00
39412.00
39415.00
39419.00
39422.00
39426.00
39429.00
39433.00
39437.00

0.80
0.80
0.70
0.60
0.50
0.50
0.50
0.40
0.60
0.30
0.40
0.20
0.40
0.30
0.30
0.20
0.40
0.20
0.10
0.10
0.10
0.10
0.10
0.20
0.20
0.20
0.10
0.20
0.10
-0.10
0.00
-0.10
0.00
-0.40
-0.30
0.20
0.20
0.30
0.30
0.30
0.30
0.40
0.40
0.60
0.50
0.60
0.50
0.50
0.60
0.60
0.60

0.50
1.10
0.90
0.80
0.30
0.30
0.10
-0.50
-0.10
-0.30
-0.50
-0.20
0.10
0.20
0.20
-0.30
-0.60
-0.70
-2.10
-2.70
-3.00
-2.90
-2.70
-2.70
-2.70
-2.60
-2.00
-1.80
-2.00
-2.50
-2.50
-2.90
-3.00
-3.40
-3.60
-3.80
-4.10
-4.60
-5.10
-5.80
-6.10
-6.20
-5.60
-5.30
-5.70
-6.10
-5.90
-5.80
-5.60
-6.10
-6.40

27 decembrie 2007
27 decembrie 2007
13/01/2004
13/02/2001
13/02/2003
13/03/2002
13/03/2003
13/05/2002
13/05/2004
13/06/2001
13/08/2001
13/08/2002
13/08/2003
13/09/2002
13/10/2003
13/11/2003
14/01/2002
14/03/2003
14/04/2003
14/04/2004
14/05/2001
14/05/2003
14/06/2001
14/06/2004
14/07/2003
14/08/2002
14/08/2003
14/10/2002
14/10/2003
15/01/2001
15/01/2002
15/01/2004
15/02/2002
15/03/2002
15/04/2002
15/04/2004
15/05/2001
15/05/2003
15/06/2001
15/07/2002
15/07/2003
15/08/2001
15/09/2003
15/10/2001
15/10/2002
15/11/2002
15/12/2003
16/01/2002
16/01/2003
16/02/2001
16/02/2004

39443.00
13.01.2003
13.01.2004
13.02.2001
13.02.2003
13.03.2002
13.03.2003
13.05.2002
13.05.2004
13.06.2001
13.08.2001
13.08.2002
13.08.2003
13.09.2002
13.10.2003
13.11.2003
14.01.2002
14.03.2003
14.04.2003
14.04.2004
14.05.2001
14.05.2003
14.06.2001
14.06.2004
14.07.2003
14.08.2002
14.08.2003
14.10.2002
14.10.2003
15.01.2001
15.01.2002
15.01.2004
15.02.2002
15.03.2002
15.04.2002
15.04.2004
15.05.2001
15.05.2003
15.06.2001
15.07.2002
15.07.2003
15.08.2001
15.09.2003
15.10.2001
15.10.2002
15.11.2002
15.12.2003
16.01.2002
16.01.2003
16.02.2001
16.02.2004

0.70
0.60
0.70
0.70
0.80
1.10
0.70
1.60
1.30
1.20
1.00
0.10
0.10
0.30
-0.30
0.00
1.00
0.70
0.90
1.20
1.30
1.20
1.20
1.00
0.50
0.30
0.20
-0.20
-0.20
0.80
1.00
0.70
0.90
0.90
1.20
1.20
1.30
1.20
1.20
0.30
0.40
1.00
-0.10
0.40
-0.10
0.10
0.50
0.90
0.80
0.70
1.00

-7.10
-7.10 13/01/03
-6.40
-4.30
-5.40
-2.40
-2.90
-0.10
-0.70
1.20
2.00
-0.10
0.50
0.20
-2.90
-3.90
-7.80
-2.40
-1.90
-2.50
0.50
1.70
1.20
-0.40
-0.30
-0.60
0.50
-3.10
-2.90
-5.30
-7.50
-6.20
-3.60
-2.20
-1.60
-2.60
0.50
1.70
1.20
1.50
-0.60
2.00
-1.00
-0.90
-3.20
-5.40
-4.80
-7.50
-7.00
-4.30
-5.80

16/03/2001
16/03/2004
16/04/2003
16/05/2003
16/06/2003
16/07/2001
16/07/2003
16/08/2002
16/09/2002
16/10/2001
16/10/2003
16/11/2001
16/12/2002
16/12/2003
17/01/2003
17/02/2003
17/03/2003
17/04/2001
17/04/2002
17/04/2003
17/05/2004
17/06/2002
17/06/2003
17/07/2001
17/07/2003
17/08/2001
17/09/2001
17/09/2002
17/09/2003
17/10/2002
18/01/2002
18/02/2002
18/02/2004
18/03/2002
18/03/2003
18/03/2004
18/05/2001
18/05/2004
18/06/2001
18/06/2003
18/07/2001
18/08/2003
18/09/2003
18/10/2002
18/11/2002
18/12/2001
18/12/2002
18/12/2003
19/01/2004
19/02/2001
19/03/2001

16.03.2001
16.03.2004
16.04.2003
16.05.2003
16.06.2003
16.07.2001
16.07.2003
16.08.2002
16.09.2002
16.10.2001
16.10.2003
16.11.2001
16.12.2002
16.12.2003
17.01.2003
17.02.2003
17.03.2003
17.04.2001
17.04.2002
17.04.2003
17.05.2004
17.06.2002
17.06.2003
17.07.2001
17.07.2003
17.08.2001
17.09.2001
17.09.2002
17.09.2003
17.10.2002
18.01.2002
18.02.2002
18.02.2004
18.03.2002
18.03.2003
18.03.2004
18.05.2001
18.05.2004
18.06.2001
18.06.2003
18.07.2001
18.08.2003
18.09.2003
18.10.2002
18.11.2002
18.12.2001
18.12.2002
18.12.2003
19.01.2004
19.02.2001
19.03.2001

0.80
1.10
1.00
1.20
0.90
1.40
0.40
0.10
-0.20
0.30
-0.20
0.30
0.40
0.50
0.80
0.80
0.80
1.30
1.00
1.20
1.20
0.70
0.70
1.30
0.30
1.00
0.40
-0.20
-0.20
-0.10
0.70
0.80
1.00
1.10
0.80
1.10
1.20
1.10
1.20
0.70
1.20
0.10
0.00
-0.20
0.30
0.90
0.50
0.50
0.70
0.80
0.90

-3.40
-2.80
-1.30
0.80
1.90
3.20
-0.70
-0.70
-1.00
-0.80
-2.80
-4.20
-5.80
-5.00
-6.90
-5.20
-2.10
-1.80
-1.10
-1.30
-1.70
0.40
1.40
3.20
-0.50
2.30
-1.80
-1.10
-0.80
-3.20
-7.40
-3.30
-5.60
-2.30
-1.80
-3.00
0.70
-1.40
1.20
1.30
3.00
0.40
-0.60
-3.20
-4.70
-7.40
-5.80
-5.40
-6.00
-4.50
-3.20

19/04/2002
19/04/2004
19/05/2003
19/07/2001
19/08/2002
19/09/2001
19/11/2001
19/12/2001
20/01/2003
20/02/2001
20/02/2002
20/04/2001
20/05/2002
20/06/2003
20/07/2001
20/08/2001
20/08/2003
20/09/2002
20/10/2003
20/11/2001
20/11/2002
20/12/2001
20/12/2002
21/01/2003
21/01/2004
21/03/2001
21/04/2003
21/04/2004
21/05/2001
21/06/2001
21/07/2003
21/08/2003
21/09/2001
21/10/2002
22/01/2001
22/01/2002
22/01/2003
22/02/2001
22/02/2002
22/04/2002
22/04/2004
22/05/2001
22/06/2001
22/07/2002
22/09/2003
22/10/2001
22/10/2002
22/10/2003
22/11/2002
22/12/2003
23/01/2003

19.04.2002
19.04.2004
19.05.2003
19.07.2001
19.08.2002
19.09.2001
19.11.2001
19.12.2001
20.01.2003
20.02.2001
20.02.2002
20.04.2001
20.05.2002
20.06.2003
20.07.2001
20.08.2001
20.08.2003
20.09.2002
20.10.2003
20.11.2001
20.11.2002
20.12.2001
20.12.2002
21.01.2003
21.01.2004
21.03.2001
21.04.2003
21.04.2004
21.05.2001
21.06.2001
21.07.2003
21.08.2003
21.09.2001
21.10.2002
22.01.2001
22.01.2002
22.01.2003
22.02.2001
22.02.2002
22.04.2002
22.04.2004
22.05.2001
22.06.2001
22.07.2002
22.09.2003
22.10.2001
22.10.2002
22.10.2003
22.11.2002
22.12.2003
23.01.2003

1.00
1.30
1.20
1.20
0.40
0.40
0.20
1.00
0.80
0.80
0.90
1.30
0.70
0.80
1.10
0.90
0.10
-0.20
-0.20
0.20
0.40
1.00
0.50
0.70
0.80
1.00
1.40
1.20
1.20
1.10
0.40
0.20
0.30
-0.10
0.80
0.90
0.70
1.00
0.80
1.30
1.30
1.20
1.10
0.30
0.00
0.40
-0.10
-0.10
0.40
0.50
0.70

-0.90
-1.50
0.70
2.90
0.10
-1.90
-4.40
-7.60
-6.40
-4.40
-3.40
-1.80
0.10
1.10
2.70
2.40
0.50
-1.60
-3.30
-4.40
-4.10
-7.60
-5.90
-6.30
-5.70
-3.40
-0.80
-0.80
0.60
0.80
0.00
0.60
-1.70
-3.40
-5.50
-6.90
-6.10
-4.70
-3.80
-0.60
-0.60
0.60
0.80
0.90
0.00
-1.40
-3.40
-3.40
-4.20
-5.20
-5.90

23/01/2004
23/02/2001
23/02/2004
23/03/2001
23/03/2004
23/04/2001
23/04/2002
23/04/2003
23/04/2004
23/05/2001
23/05/2003
23/06/2003
23/07/2001
23/07/2003
23/08/2002
23/09/2002
23/09/2003
23/10/2001
23/10/2002
23/10/2003
23/11/2001
24/01/2001
24/01/2002
24/01/2003
24/02/2003
24/03/2003
24/05/2004
24/06/2002
24/07/2003
24/09/2001
24/10/2002
25/01/2001
25/02/2002
25/02/2004
25/03/2002
25/04/2001
25/04/2002
25/05/2001
25/06/2001
25/08/2003
25/09/2002
25/09/2003
25/10/2002
26/01/2004
26/02/2001
26/02/2003
26/02/2004
26/03/2001
26/03/2002
26/03/2003
26/03/2004

23.01.2004
23.02.2001
23.02.2004
23.03.2001
23.03.2004
23.04.2001
23.04.2002
23.04.2003
23.04.2004
23.05.2001
23.05.2003
23.06.2003
23.07.2001
23.07.2003
23.08.2002
23.09.2002
23.09.2003
23.10.2001
23.10.2002
23.10.2003
23.11.2001
24.01.2001
24.01.2002
24.01.2003
24.02.2003
24.03.2003
24.05.2004
24.06.2002
24.07.2003
24.09.2001
24.10.2002
25.01.2001
25.02.2002
25.02.2004
25.03.2002
25.04.2001
25.04.2002
25.05.2001
25.06.2001
25.08.2003
25.09.2002
25.09.2003
25.10.2002
26.01.2004
26.02.2001
26.02.2003
26.02.2004
26.03.2001
26.03.2002
26.03.2003
26.03.2004

0.90
1.00
1.10
1.10
1.20
1.30
1.20
1.30
1.30
1.20
1.20
0.70
1.10
0.40
0.00
-0.20
0.00
0.30
0.00
-0.10
0.40
0.80
0.90
0.70
0.90
0.80
1.00
0.80
0.40
0.30
-0.10
0.90
0.90
1.10
1.00
1.20
1.20
1.20
1.10
0.10
-0.20
0.00
0.00
0.90
1.00
0.90
1.00
0.90
0.80
0.80
1.10

-6.50
-4.90
-5.00
-3.60
-2.50
-1.70
-0.70
-1.20
-0.30
0.60
0.70
0.70
2.30
0.20
-0.10
-1.80
0.10
-1.60
-3.60
-3.50
-4.90
-5.60
-6.20
-5.90
-4.90
-1.50
-1.80
1.70
0.20
-1.60
-3.60
-5.60
-4.10
-4.80
-2.70
-1.60
-0.90
0.70
0.60
0.80
-2.00
0.30
-3.80
-6.70
-5.20
-4.10
-4.90
-3.20
-2.60
-0.70
-3.00

26/04/2004
26/05/2003
26/05/2004
26/06/2001
26/06/2003
26/09/2001
26/09/2002
26/09/2003
26/10/2001
26/11/2001
26/11/2002
26/11/2003
27/01/2003
27/03/2002
27/03/2003
27/04/2001
27/05/2002
27/07/2001
27/08/2001
27/08/2003
27/09/2002
27/11/2001
27/11/2002
28/01/2002
28/01/2003
28/03/2001
28/03/2002
28/03/2003
28/04/2004
28/05/2001
28/05/2004
28/07/2003
28/08/2001
28/08/2003
28/09/2001
28/10/2003
28/12/2001
29/01/2001
29/03/2004
29/04/2004
29/05/2003
29/06/2001
29/07/2002
29/07/2003
29/08/2001
29/09/2003
29/10/2001
29/10/2002
29/11/2001
29/11/2002
30/01/2002

26.04.2004
26.05.2003
26.05.2004
26.06.2001
26.06.2003
26.09.2001
26.09.2002
26.09.2003
26.10.2001
26.11.2001
26.11.2002
26.11.2003
27.01.2003
27.03.2002
27.03.2003
27.04.2001
27.05.2002
27.07.2001
27.08.2001
27.08.2003
27.09.2002
27.11.2001
27.11.2002
28.01.2002
28.01.2003
28.03.2001
28.03.2002
28.03.2003
28.04.2004
28.05.2001
28.05.2004
28.07.2003
28.08.2001
28.08.2003
28.09.2001
28.10.2003
28.12.2001
29.01.2001
29.03.2004
29.04.2004
29.05.2003
29.06.2001
29.07.2002
29.07.2003
29.08.2001
29.09.2003
29.10.2001
29.10.2002
29.11.2001
29.11.2002
30.01.2002

1.30
1.10
0.80
1.20
0.70
0.20
-0.20
-0.10
0.30
0.40
0.40
0.30
0.70
1.10
0.80
1.20
1.00
0.90
0.90
0.10
-0.20
0.70
0.40
1.00
0.70
1.00
1.10
0.70
1.20
1.30
1.00
0.30
0.70
0.10
0.40
-0.10
1.00
0.90
1.10
1.10
1.10
1.10
0.10
0.30
0.80
-0.10
0.30
0.00
0.60
0.40
1.10

-0.40
1.30
-1.90
0.60
0.70
-1.50
-2.10
-0.20
-2.30
-4.80
-3.60
-3.80
-5.30
-2.40
-0.90
-1.10
1.00
1.60
2.10
0.60
-2.10
-5.20
-3.60
-5.30
-5.30
-3.40
-2.50
-0.40
-1.00
1.30
-1.30
0.30
1.90
0.60
-1.50
-5.00
-7.80
-5.60
-3.40
-1.10
1.50
1.00
0.50
0.30
1.60
-0.40
-2.50
-4.20
-5.60
-3.70
-4.50

30/01/2003
30/03/2001
30/04/2001
30/04/2002
30/06/2003
30/07/2001
30/09/2002
30/10/2001
30/10/2002
30/10/2003
30/11/2001
31/01/2003
31/01/2004
31/03/2003
31/05/2004
31/07/2001
31/07/2003
31/08/2001
31/10/2002

30.01.2003
30.03.2001
30.04.2001
30.04.2002
30.06.2003
30.07.2001
30.09.2002
30.10.2001
30.10.2002
30.10.2003
30.11.2001
31.01.2003
31.01.2004
31.03.2003
31.05.2004
31.07.2001
31.07.2003
31.08.2001
31.10.2002

0.70
1.00
1.30
1.10
0.60
0.90
-0.40
0.40
-0.10
-0.10
0.70
0.70
0.90
1.00
1.10
1.10
0.30
0.70
0.00

-5.30
-3.30
-0.70
-1.00
0.50
1.60
-2.50
-2.70
-4.40
-4.60
-5.70
-5.40
-6.70
-0.70
-1.00
2.20
0.30
1.00
-4.60

DATAC
DATAN
DX
DY
6/8/1964 23595.00
0.00
18/8/1964 23607.00
-0.40
20/8/1964 23609.00
-0.40
25/8/1964 23614.00
-0.30
6/10/1964 23656.00
-0.70
13/10/1964 23663.00
-0.60
16/10/1964 23666.00
-0.60
19/10/1964 23669.00
-0.50
20/10/1964 23670.00
-0.40
23/10/1964 23673.00
-0.60
26/10/1964 23676.00
-0.50
30/10/1964 23680.00
-0.70
3/11/1964 23684.00
-0.30
5/11/1964 23686.00
-0.60
12/11/1964 23693.00
-0.20
13/11/1964 23694.00
-0.20
17/11/1964 23698.00
-0.30
20/11/1964 23701.00
-0.60
23/11/1964 23704.00
-0.50
25/11/1964 23706.00
-0.50
26/11/1964 23707.00
-0.40
27/11/1964 23708.00
-0.60
28/11/1964 23709.00
-0.60
29/11/1964 23710.00
-0.50
30/11/1964
23711.00
-0.50
1/12/1964 23712.00
-0.60
2/12/1964 23713.00
-0.60
3/12/1964 23714.00
-0.70
9/12/1964 23720.00
-0.60
10/12/1964 23721.00
-0.60
11/12/1964 23722.00
-0.70
12/12/1964 23723.00
-0.60
13/12/1964 23724.00
-0.50
14/12/1964 23725.00
-0.60
15/12/1964 23726.00
-0.40
16/12/1964 23727.00
-0.50
17/12/1964 23728.00
-0.50
18/12/1964 23729.00
-0.60
19/12/1964 23730.00
-0.40
22/12/1964 23733.00
-0.50
23/12/1964 23734.00
-0.60
28/12/1964 23739.00
-0.50
4/1/1965 23746.00
-0.60
11/1/1965 23753.00
-0.60
20/1/1965 23762.00
-0.40
25/1/1965 23767.00
0.10
26/1/1965 23768.00
-0.10
28/1/1965 23770.00
-0.40
2/2/1965 23775.00
-0.10
6/2/1965 23779.00
-0.60

0.00
0.40
0.40
0.20
-0.10
-0.60
-0.40
-1.20
-1.30
-1.30
-1.30
-1.30
-2.00
-2.40
-3.00
-3.00
-3.10
-4.10
-4.40
-4.70
-4.90
-5.00
-5.20
-5.10
-5.00
-4.60
-4.50
-4.70
-5.70
-6.00
-5.80
-5.80
-6.00
-6.00
-6.10
-5.80
-5.90
-5.80
-5.60
-5.60
-5.60
-5.50
-5.40
-5.90
-5.70
-5.00
-5.00
-4.90
-5.40
-6.30

9/2/1965
12/2/1965
13/2/1965
16/2/1965
18/2/1965
20/2/1965
22/2/1965
27/2/1965
4/3/1965
5/3/1965
13/3/1965
16/3/1965
17/3/1965
18/3/1965
19/3/1965
20/3/1965
25/3/1965
29/3/1965
31/3/1965
21/4/1965
27/4/1965
5/5/1965
11/5/1965
12/5/1965
14/5/1965
15/5/1965
19/5/1965
20/5/1965
22/5/1965
26/5/1965
31/5/1965
3/6/1965
5/6/1965
7/6/1965
26/7/1965
3/8/1965
4/8/1965
5/8/1965
6/8/1965
7/8/1965
8/8/1965
9/8/1965
10/8/1965
4/9/1965
8/9/1965
28/9/1965
30/9/1965
1/10/1965
5/10/1965
6/10/1965
7/10/1965

23782.00
23785.00
23786.00
23789.00
23791.00
23793.00
23795.00
23800.00
23805.00
23806.00
23814.00
23817.00
23818.00
23819.00
23820.00
23821.00
23826.00
23830.00
23832.00
23853.00
23859.00
23867.00
23873.00
23874.00
23876.00
23877.00
23881.00
23882.00
23884.00
23888.00
23893.00
23896.00
23898.00
23900.00
23949.00
23957.00
23958.00
23959.00
23960.00
23961.00
23962.00
23963.00
23964.00
23989.00
23993.00
24013.00
24015.00
24016.00
24020.00
24021.00
24022.00

-0.60
-0.50
-0.60
-0.60
-0.50
-0.40
-0.40
-0.60
-0.20
-0.40
-0.20
0.00
0.00
0.10
0.00
-0.10
-0.10
-0.20
-0.30
-0.40
-0.20
-0.20
-0.20
-0.30
-0.20
-0.20
0.00
0.00
-0.20
-0.20
-0.20
0.10
0.20
0.10
0.20
0.80
0.20
0.10
0.00
0.50
0.00
0.00
1.10
0.20
-2.00
-1.70
-0.20
0.00
0.00
0.00
0.10

-8.20
-8.20
-8.10
-7.90
-7.60
-7.10
-6.60
-7.30
-6.30
-6.20
-5.30
-4.40
-4.00
-3.80
-3.80
-3.70
-3.50
-3.00
-2.90
-1.00
-1.30
-1.40
-1.50
-1.70
-1.60
-1.30
-0.90
-0.40
-0.80
-0.90
-1.00
-0.90
-0.70
-0.90
0.50
-1.10
-0.70
0.00
0.40
-0.10
-0.90
0.00
-1.00
-1.30
-0.60
-0.40
-1.10
0.00
0.80
0.50
0.40

8/10/1965
9/10/1965
11/10/1965
12/10/1965
13/10/1965
20/10/1965
25/10/1965
30/10/1965
3/11/1965
8/11/1965
12/11/1965
13/11/1965
20/11/1965
27/11/1965
4/12/1965
7/12/1965
11/12/1965
15/12/1965
18/12/1965
6/1/1966
8/1/1966
15/1/1966
17/1/1966
22/1/1966
29/1/1966
4/2/1966
5/2/1966
8/2/1966
9/2/1966
15/2/1966
19/2/1966
26/2/1966
5/3/1966
12/3/1966
19/3/1966
26/3/1966
2/4/1966
9/4/1966
11/4/1966
13/4/1966
18/4/1966
19/4/1966
23/4/1966
30/4/1966
10/5/1966
11/5/1966
14/5/1966
17/5/1966
21/5/1966
25/5/1966
4/6/1966

24023.00
24024.00
24026.00
24027.00
24028.00
24035.00
24040.00
24045.00
24049.00
24054.00
24058.00
24059.00
24066.00
24073.00
24080.00
24083.00
24087.00
24091.00
24094.00
24113.00
24115.00
24122.00
24124.00
24129.00
24136.00
24142.00
24143.00
24146.00
24147.00
24153.00
24157.00
24164.00
24171.00
24178.00
24185.00
24192.00
24199.00
24206.00
24208.00
24210.00
24215.00
24216.00
24220.00
24227.00
24237.00
24238.00
24241.00
24244.00
24248.00
24252.00
24262.00

0.00
0.00
0.00
-0.10
0.00
-0.10
-0.10
0.00
0.10
0.10
0.10
0.10
0.30
0.40
0.40
0.40
0.30
0.20
0.20
0.30
0.30
0.40
0.40
0.50
0.50
0.50
1.00
0.50
0.40
0.50
0.30
0.40
0.30
0.20
0.70
0.70
0.70
1.00
0.20
0.00
0.10
0.20
0.20
0.30
0.40
0.10
0.40
0.50
0.00
0.40
0.40

0.40
0.20
-0.50
-0.80
-0.30
-1.10
-1.70
-1.60
-2.00
-2.60
-2.50
-2.80
-4.00
-4.50
-4.60
-4.70
-4.40
-4.40
-4.40
-5.10
-5.50
-5.70
-5.70
-5.50
-4.80
-3.80
-3.20
-3.50
-3.30
-2.80
-3.20
-2.70
-1.90
-2.80
-3.10
-3.10
-3.20
-2.50
-1.00
-1.20
-0.70
-1.20
-0.40
-0.40
1.80
1.50
1.20
1.50
0.70
1.20
-0.30

7/6/1966
11/6/1966
14/6/1966
18/6/1966
21/6/1966
25/6/1966
27/6/1966
4/7/1966
9/7/1966
16/7/1966
23/7/1966
27/7/1966
6/8/1966
13/8/1966
16/8/1966
27/8/1966
10/9/1966
13/9/1966
17/9/1966
24/9/1966
6/10/1966
8/10/1966
10/10/1966
15/10/1966
22/10/1966
29/10/1966
5/11/1966
12/11/1966
19/11/1966
21/11/1966
26/11/1966
3/12/1966
10/12/1966
17/12/1966
24/12/1966
7/1/1967
14/1/1967
21/1/1967
28/1/1967
4/2/1967
11/2/1967
18/2/1967
25/2/1967
4/3/1967
11/3/1967
14/3/1967
18/3/1967
25/3/1967
2/4/1967
8/4/1967
9/4/1967

24265.00
24269.00
24272.00
24276.00
24279.00
24283.00
24285.00
24292.00
24297.00
24304.00
24311.00
24315.00
24325.00
24332.00
24335.00
24346.00
24360.00
24363.00
24367.00
24374.00
24386.00
24388.00
24390.00
24395.00
24402.00
24409.00
24416.00
24423.00
24430.00
24432.00
24437.00
24444.00
24451.00
24458.00
24465.00
24479.00
24486.00
24493.00
24500.00
24507.00
24514.00
24521.00
24528.00
24535.00
24542.00
24545.00
24549.00
24556.00
24564.00
24570.00
24571.00

0.30
0.20
0.40
0.50
0.40
0.40
0.30
0.20
0.50
0.70
0.70
0.50
0.50
0.40
0.50
0.90
0.40
0.60
0.40
0.70
0.60
0.20
0.00
0.30
0.30
0.00
0.30
0.00
0.10
0.10
0.00
0.10
0.20
0.30
0.20
0.60
0.60
0.60
0.60
0.80
0.50
0.60
0.60
0.40
-0.10
0.40
0.70
0.40
0.20
0.50
0.20

-0.40
0.30
1.10
1.40
1.00
0.80
-0.30
-0.30
0.10
0.40
1.00
1.00
1.30
0.80
0.90
0.60
-0.90
-0.60
-0.50
-0.80
-0.10
0.00
0.00
-0.10
-0.10
-1.20
-2.20
-2.10
-3.40
-3.80
-4.30
-5.20
-5.00
-5.40
-5.40
-5.00
-5.00
-4.90
-4.80
-4.50
-3.90
-3.00
-2.50
-2.10
-1.70
-2.70
-2.40
-3.10
0.80
-3.00
0.80

15/4/1967
16/4/1967
22/4/1967
23/4/1967
25/4/1967
6/5/1967
13/5/1967
20/5/1967
27/5/1967
3/6/1967
10/6/1967
17/6/1967
1/7/1967
8/7/1967
15/7/1967
22/7/1967
29/7/1967
5/8/1967
12/8/1967
19/8/1967
26/8/1967
4/11/1967
14/11/1967
18/11/1967
25/11/1967
9/12/1967
16/12/1967
23/12/1967
30/12/1967
9/1/1968
15/1/1968
20/1/1968
27/1/1968
3/2/1968
10/2/1968
17/2/1968
24/2/1968
2/3/1968
9/3/1968
16/3/1968
23/3/1968
4/4/1968
13/4/1968
20/4/1968
4/5/1968
11/5/1968
18/5/1968
25/5/1968
8/6/1968
15/6/1968
22/6/1968

24577.00
24578.00
24584.00
24585.00
24587.00
24598.00
24605.00
24612.00
24619.00
24626.00
24633.00
24640.00
24654.00
24661.00
24668.00
24675.00
24682.00
24689.00
24696.00
24703.00
24710.00
24780.00
24790.00
24794.00
24801.00
24815.00
24822.00
24829.00
24836.00
24846.00
24852.00
24857.00
24864.00
24871.00
24878.00
24885.00
24892.00
24899.00
24906.00
24913.00
24920.00
24932.00
24941.00
24948.00
24962.00
24969.00
24976.00
24983.00
24997.00
25004.00
25011.00

0.30
0.10
0.90
-0.10
0.10
0.90
1.00
0.90
0.20
0.40
0.90
0.80
0.60
1.00
0.60
-0.20
0.30
0.90
0.80
0.30
0.30
-0.60
-0.60
-0.60
-0.40
-0.20
-0.10
-0.20
-0.10
0.00
0.40
0.40
0.30
0.50
0.60
0.60
0.30
0.60
0.50
0.50
0.50
0.50
0.60
0.70
0.70
0.70
0.70
0.70
0.50
1.30
1.00

-1.20
0.60
-1.10
0.30
-1.90
0.00
0.70
1.30
0.00
-0.20
0.70
-0.30
0.50
1.30
0.90
1.00
1.50
2.10
2.10
1.10
0.80
-0.30
-0.90
-1.10
-1.60
-2.50
-2.70
-2.80
-3.00
-3.90
-6.00
-4.80
-4.10
-3.40
-1.70
-2.00
-2.20
-2.40
-2.90
-2.80
-2.90
-2.80
-2.60
-2.80
-2.80
-2.80
-2.80
-2.80
-2.50
0.60
0.80

6/7/1968
13/7/1968
20/7/1968
27/7/1968
3/8/1968
10/8/1968
17/8/1968
31/8/1968
6/9/1968
14/9/1968
21/9/1968
28/9/1968
5/10/1968
12/10/1968
19/10/1968
26/10/1968
2/11/1968
9/11/1968
16/11/1968
26/11/1968
7/12/1968
14/12/1968
23/12/1968
23/1/1969
25/1/1969
8/2/1969
19/2/1969
22/2/1969
28/2/1969
8/3/1969
22/3/1969
29/3/1969
5/4/1969
12/4/1969
19/4/1969
26/4/1969
13/5/1969
20/5/1969
26/5/1969
7/6/1969
16/6/1969
21/6/1969
5/7/1969
12/7/1969
19/7/1969
26/7/1969
8/9/1969
13/9/1969
27/9/1969
4/10/1969
11/10/1969

25025.00
25032.00
25039.00
25046.00
25053.00
25060.00
25067.00
25081.00
25087.00
25095.00
25102.00
25109.00
25116.00
25123.00
25130.00
25137.00
25144.00
25151.00
25158.00
25168.00
25179.00
25186.00
25195.00
25226.00
25228.00
25242.00
25253.00
25256.00
25262.00
25270.00
25284.00
25291.00
25298.00
25305.00
25312.00
25319.00
25336.00
25343.00
25349.00
25361.00
25370.00
25375.00
25389.00
25396.00
25403.00
25410.00
25454.00
25459.00
25473.00
25480.00
25487.00

0.90
0.90
1.00
1.00
1.00
1.00
0.90
0.70
0.80
0.60
0.60
0.30
0.10
-0.10
-0.20
-0.20
-0.30
-0.20
-0.30
-0.30
-0.20
-0.10
0.20
0.60
0.60
0.80
0.70
0.80
0.70
0.50
1.00
0.90
1.00
0.80
0.30
0.50
0.50
0.50
0.40
0.50
0.70
0.60
0.40
0.40
0.60
0.70
0.20
0.20
0.00
-0.30
-0.20

0.70
0.70
0.70
0.70
0.50
0.10
-0.10
-0.40
-0.50
-0.80
-0.90
-1.20
-1.50
-1.70
-1.40
-1.20
-1.00
-1.10
-2.70
-3.40
-4.90
-5.00
-4.40
-3.50
-3.80
-3.80
-3.00
-3.00
-2.50
-1.80
-2.10
-2.20
-2.70
-2.10
-3.00
-2.50
0.30
0.40
0.20
-0.50
0.20
0.30
0.00
-0.30
0.10
0.50
-0.30
-0.50
-1.00
-1.90
-1.70

18/10/1969
28/10/1969
8/11/1969
15/11/1969
22/11/1969
8/12/1969
13/12/1969
20/12/1969
10/1/1970
17/1/1970
24/1/1970
7/2/1970
14/2/1970
21/2/1970
28/2/1970
7/3/1970
14/3/1970
21/3/1970
28/3/1970
6/4/1970
11/4/1970
18/4/1970
25/4/1970
11/5/1970
13/5/1970
13/5/1970
15/5/1970
16/5/1970
23/5/1970
2/6/1970
6/6/1970
13/6/1970
20/6/1970
27/6/1970
4/7/1970
11/7/1970
18/7/1970
25/7/1970
1/8/1970
8/8/1970
15/8/1970
22/8/1970
29/8/1970
5/9/1970
12/9/1970
19/9/1970
5/10/1970
19/10/1970
24/10/1970
9/11/1970
14/11/1970

25494.00
25504.00
25515.00
25522.00
25529.00
25545.00
25550.00
25557.00
25578.00
25585.00
25592.00
25606.00
25613.00
25620.00
25627.00
25634.00
25641.00
25648.00
25655.00
25664.00
25669.00
25676.00
25683.00
25699.00
25701.00
25701.00
25703.00
25704.00
25711.00
25721.00
25725.00
25732.00
25739.00
25746.00
25753.00
25760.00
25767.00
25774.00
25781.00
25788.00
25795.00
25802.00
25809.00
25816.00
25823.00
25830.00
25846.00
25860.00
25865.00
25881.00
25886.00

-0.10
-0.40
-0.60
-0.30
-0.30
-0.20
-0.30
-0.30
0.10
0.80
0.30
0.20
0.50
0.50
0.50
0.60
0.50
0.50
0.50
0.10
0.10
0.10
0.30
0.30
0.20
0.20
0.20
0.20
0.50
0.50
0.50
0.70
0.80
1.00
0.90
0.70
0.50
1.00
0.80
0.60
0.60
0.30
0.20
0.30
0.90
-0.10
0.00
-0.10
-0.20
-0.10
-0.20

-1.10
-1.80
-2.30
-2.40
-2.30
-5.40
-5.60
-5.70
-6.60
-6.00
-6.90
-6.40
-5.80
-5.80
-5.40
-3.80
-3.80
-3.70
-3.30
-3.10
-2.70
-2.70
-1.20
-1.00
-1.50
-1.40
-1.40
-1.40
-1.00
-0.90
-0.90
0.00
0.60
1.20
1.60
2.10
2.10
1.30
1.60
2.00
1.50
0.60
-0.10
-0.80
-0.90
-1.00
-3.70
-3.00
-3.50
-4.60
-4.80

5/12/1970
12/12/1970
19/12/1970
26/12/1970
6/1/1971
9/1/1971
12/1/1971
20/1/1971
23/1/1971
13/2/1971
20/2/1971
27/2/1971
8/3/1971
13/3/1971
20/3/1971
10/4/1971
17/4/1971
26/4/1971
8/5/1971
17/5/1971
1/6/1971
9/7/1971
20/7/1971
27/7/1971
2/8/1971
6/8/1971
9/8/1971
17/8/1971
26/8/1971
4/9/1971
11/9/1971
18/9/1971
4/10/1971
6/11/1971
20/11/1971
8/12/1971
16/12/1971
27/12/1971
7/1/1972
22/1/1972
5/2/1972
12/2/1972
19/2/1972
4/3/1972
11/3/1972
18/3/1972
25/3/1972
1/4/1972
8/4/1972
15/4/1972
22/4/1972

25907.00
25914.00
25921.00
25928.00
25939.00
25942.00
25945.00
25953.00
25956.00
25977.00
25984.00
25991.00
26000.00
26005.00
26012.00
26033.00
26040.00
26049.00
26061.00
26070.00
26085.00
26123.00
26134.00
26141.00
26147.00
26151.00
26154.00
26162.00
26171.00
26180.00
26187.00
26194.00
26210.00
26243.00
26257.00
26275.00
26283.00
26294.00
26305.00
26320.00
26334.00
26341.00
26348.00
26362.00
26369.00
26376.00
26383.00
26390.00
26397.00
26404.00
26411.00

-0.10
0.00
0.20
0.20
0.20
0.30
0.40
0.40
0.50
0.60
0.60
0.60
0.70
0.70
0.70
0.50
0.30
0.20
0.40
0.90
0.70
1.00
0.40
0.50
0.50
0.50
0.50
0.40
0.20
0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.20
0.40
0.50
0.50
0.40
0.50
0.50
0.30
0.30
0.20
0.10
0.10
0.20
0.30
0.40
0.40

-5.10
-5.40
-5.60
-5.80
-6.00
-5.70
-5.60
-5.30
-4.90
-1.90
-1.90
-2.20
-2.50
-3.00
-1.50
0.20
-1.00
-1.90
-1.70
0.30
0.50
-0.90
-0.70
0.00
0.60
1.10
1.60
1.50
0.80
0.20
-1.20
-1.20
-1.20
-2.00
-2.80
-3.40
-3.90
-3.60
-3.30
-3.10
-2.60
-2.00
-1.80
-1.50
-1.20
-0.70
-0.40
-0.30
-0.20
0.00
0.10

29/4/1972
6/5/1972
13/5/1972
20/5/1972
27/5/1972
3/6/1972
10/6/1972
17/6/1972
24/6/1972
29/6/1972
1/7/1972
8/7/1972
15/7/1972
22/7/1972
29/7/1972
7/8/1972
14/8/1972
21/8/1972
28/8/1972
4/9/1972
11/9/1972
18/9/1972
25/9/1972
6/10/1972
14/10/1972
21/10/1972
28/10/1972
4/11/1972
11/11/1972
19/11/1972
26/11/1972
2/12/1972
9/12/1972
16/12/1972
23/12/1972
30/12/1972
6/1/1973
14/1/1973
18/1/1973
26/1/1973
5/2/1973
12/2/1973
19/2/1973
26/2/1973
7/3/1973
14/3/1973
21/3/1973
28/3/1973
2/4/1973
9/4/1973
16/4/1973

26418.00
26425.00
26432.00
26439.00
26446.00
26453.00
26460.00
26467.00
26474.00
26479.00
26481.00
26488.00
26495.00
26502.00
26509.00
26518.00
26525.00
26532.00
26539.00
26546.00
26553.00
26560.00
26567.00
26578.00
26586.00
26593.00
26600.00
26607.00
26614.00
26622.00
26629.00
26635.00
26642.00
26649.00
26656.00
26663.00
26670.00
26678.00
26682.00
26690.00
26700.00
26707.00
26714.00
26721.00
26730.00
26737.00
26744.00
26751.00
26756.00
26763.00
26770.00

0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.40
0.40
0.20
-0.10
-0.10
-0.10
-0.40
-0.40
-0.30
-0.30
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.10
0.20
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.20

0.20
0.20
0.30
0.30
0.30
0.20
0.00
-0.20
-0.40
-0.70
-0.20
0.40
1.00
1.50
2.10
2.10
2.10
2.00
1.40
0.60
-0.40
-1.40
-2.70
-3.40
-3.70
-3.90
-3.60
-3.80
-4.10
-4.40
-4.60
-4.90
-4.90
-4.90
-4.90
-4.90
-4.90
-4.90
-4.70
-4.40
-3.90
-3.50
-3.30
-2.80
-2.50
-2.20
-1.30
-0.20
-0.10
0.00
0.20

23/4/1973
5/5/1973
12/5/1973
19/5/1973
26/5/1973
2/6/1973
9/6/1973
16/6/1973
23/6/1973
14/7/1973
21/7/1973
28/7/1973
4/8/1973
11/8/1973
18/8/1973
27/8/1973
4/9/1973
15/9/1973
22/9/1973
29/9/1973
5/10/1973
13/10/1973
20/10/1973
27/10/1973
5/11/1973
10/11/1973
17/11/1973
24/11/1973
8/12/1973
15/12/1973
22/12/1973
28/12/1973
5/1/1974
12/1/1974
19/1/1974
29/1/1974
4/2/1974
11/2/1974
18/2/1974
25/2/1974
5/3/1974
13/3/1974
14/3/1974
20/3/1974
27/3/1974
2/4/1974
10/4/1974
18/4/1974
25/4/1974
6/5/1974
15/5/1974

26777.00
26789.00
26796.00
26803.00
26810.00
26817.00
26824.00
26831.00
26838.00
26859.00
26866.00
26873.00
26880.00
26887.00
26894.00
26903.00
26911.00
26922.00
26929.00
26936.00
26942.00
26950.00
26957.00
26964.00
26973.00
26978.00
26985.00
26992.00
27006.00
27013.00
27020.00
27026.00
27034.00
27041.00
27048.00
27058.00
27064.00
27071.00
27078.00
27085.00
27093.00
27101.00
27102.00
27108.00
27115.00
27121.00
27129.00
27137.00
27144.00
27155.00
27164.00

0.10
0.20
0.50
0.50
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.30
0.30
0.20
0.20
0.10
0.10
0.00
-0.20
-0.30
-0.20
-0.30
-0.30
-0.10
0.10
0.10
0.10
0.00
0.20
0.00
0.20
0.30
0.50
0.50
0.50
0.40
0.30
0.30
0.10
0.30
0.30
0.40
0.50
0.50
0.30
0.40
0.40
0.40

-1.60
-0.40
1.00
0.70
0.00
-0.30
-0.80
-1.20
-0.60
-0.10
0.50
0.40
0.10
-0.20
-0.30
-0.50
-0.70
-0.80
-0.90
-0.90
-0.90
-1.30
-1.70
-2.20
-3.80
-4.10
-4.60
-5.00
-5.10
-5.10
-5.10
-4.90
-5.10
-4.90
-4.80
-4.60
-4.00
-3.20
-2.30
-2.10
-1.80
-1.80
-1.40
-1.20
-1.00
-0.80
-1.40
-2.30
-1.90
-1.40
-1.50

22/5/1974
29/5/1974
6/6/1974
11/6/1974
13/6/1974
19/6/1974
26/6/1974
2/7/1974
9/7/1974
17/7/1974
24/7/1974
3/8/1974
10/8/1974
17/8/1974
24/8/1974
30/8/1974
7/9/1974
14/9/1974
21/9/1974
19/10/1974
26/10/1974
4/11/1974
13/11/1974
15/11/1974
22/11/1974
29/11/1974
3/12/1974
12/12/1974
19/12/1974
26/12/1974
5/1/1975
13/1/1975
20/1/1975
27/1/1975
1/2/1975
8/2/1975
15/2/1975
16/2/1975
22/2/1975
28/2/1975
3/3/1975
4/4/1975
11/4/1975
18/4/1975
25/4/1975
6/5/1975
13/5/1975
15/5/1975
20/5/1975
27/5/1975
7/6/1975

27171.00
27178.00
27186.00
27191.00
27193.00
27199.00
27206.00
27212.00
27219.00
27227.00
27234.00
27244.00
27251.00
27258.00
27265.00
27271.00
27279.00
27286.00
27293.00
27321.00
27328.00
27337.00
27346.00
27348.00
27355.00
27362.00
27366.00
27375.00
27382.00
27389.00
27399.00
27407.00
27414.00
27421.00
27426.00
27433.00
27440.00
27441.00
27447.00
27453.00
27456.00
27488.00
27495.00
27502.00
27509.00
27520.00
27527.00
27529.00
27534.00
27541.00
27552.00

0.60
0.80
0.90
0.50
0.30
0.40
0.40
0.40
0.50
0.60
0.50
0.70
0.70
0.60
0.60
0.50
0.40
0.30
0.30
0.00
-0.10
-0.20
-0.10
-0.10
-0.10
0.00
0.10
0.10
0.30
0.30
0.30
0.30
0.40
0.40
0.60
0.80
0.50
0.50
0.50
0.60
0.60
0.30
0.20
0.20
0.30
0.50
0.60
0.70
0.70
0.60
0.60

-1.30
-1.20
-1.10
-1.10
-2.00
-1.50
-1.30
-0.80
-0.60
0.00
0.10
0.70
0.70
0.50
0.50
0.40
-0.20
-0.60
-1.00
-2.70
-3.70
-4.80
-4.20
-3.70
-3.80
-3.80
-3.90
-4.10
-4.40
-4.40
-4.50
-4.50
-4.40
-4.10
-3.80
-4.00
-3.50
-3.40
-3.30
-3.10
-3.00
-2.00
-2.30
-2.50
-2.00
-1.20
-0.50
0.40
0.00
-0.50
-1.10

10/6/1975
16/6/1975
25/6/1975
3/7/1975
10/7/1975
15/7/1975
22/7/1975
29/7/1975
4/8/1975
8/8/1975
15/8/1975
25/8/1975
2/9/1975
8/9/1975
16/9/1975
25/9/1975
6/10/1975
13/10/1975
21/10/1975
22/10/1975
28/10/1975
6/11/1975
12/11/1975
21/11/1975
28/11/1975
3/12/1975
11/12/1975
17/12/1975
23/12/1975
30/12/1975
7/1/1976
15/1/1976
22/1/1976
29/1/1976
3/2/1976
11/2/1976
24/2/1976
4/3/1976
12/3/1976
19/3/1976
25/3/1976
31/3/1976
2/4/1976
2/4/1976
5/4/1976
6/4/1976
13/4/1976
15/4/1976
20/4/1976
27/4/1976
6/5/1976

27555.00
27561.00
27570.00
27578.00
27585.00
27590.00
27597.00
27604.00
27610.00
27614.00
27621.00
27631.00
27639.00
27645.00
27653.00
27662.00
27673.00
27680.00
27688.00
27689.00
27695.00
27704.00
27710.00
27719.00
27726.00
27731.00
27739.00
27745.00
27751.00
27758.00
27766.00
27774.00
27781.00
27788.00
27793.00
27801.00
27814.00
27823.00
27831.00
27838.00
27844.00
27850.00
27852.00
27852.00
27855.00
27856.00
27863.00
27865.00
27870.00
27877.00
27886.00

0.60
0.70
0.70
0.70
0.70
0.60
0.60
0.50
0.40
0.30
0.20
0.20
0.10
0.10
0.10
0.00
0.00
-0.20
-0.30
-0.30
-0.40
-0.40
-0.40
-0.30
-0.30
-0.20
-0.10
0.00
0.00
0.10
0.20
0.30
0.30
0.30
0.30
0.30
0.50
0.90
0.90
0.80
0.70
0.60
0.60
0.70
0.50
0.50
0.50
0.40
0.50
0.60
0.50

-1.00
0.10
0.10
0.10
0.20
0.30
0.10
-0.20
-0.60
-1.00
-0.80
-0.60
-0.40
-1.70
-1.40
-1.10
-0.80
-2.00
-3.20
-3.30
-3.20
-3.20
-3.30
-3.60
-3.60
-3.70
-4.10
-4.30
-5.20
-5.20
-5.10
-5.10
-5.00
-5.10
-5.00
-5.10
-3.00
-1.80
-1.60
-1.30
-1.10
-0.90
-0.30
-0.20
-0.30
-0.10
-0.20
-0.50
-0.20
-0.50
-0.80

12/5/1976
20/5/1976
27/5/1976
8/6/1976
16/6/1976
23/6/1976
30/6/1976
7/7/1976
13/7/1976
19/7/1976
27/7/1976
2/8/1976
9/8/1976
16/8/1976
19/8/1976
25/8/1976
31/8/1976
28/9/1976
5/10/1976
12/10/1976
19/10/1976
26/10/1976
2/11/1976
9/11/1976
16/11/1976
23/11/1976
1/12/1976
7/12/1976
13/12/1976
20/12/1976
28/12/1976
4/1/1977
11/1/1977
18/1/1977
25/1/1977
1/2/1977
8/2/1977
14/2/1977
22/2/1977
28/2/1977
5/3/1977
6/3/1977
7/3/1977
9/3/1977
11/3/1977
15/3/1977
16/3/1977
17/3/1977
18/3/1977
19/3/1977
20/3/1977

27892.00
27900.00
27907.00
27919.00
27927.00
27934.00
27941.00
27948.00
27954.00
27960.00
27968.00
27974.00
27981.00
27988.00
27991.00
27997.00
28003.00
28031.00
28038.00
28045.00
28052.00
28059.00
28066.00
28073.00
28080.00
28087.00
28095.00
28101.00
28107.00
28114.00
28122.00
28129.00
28136.00
28143.00
28150.00
28157.00
28164.00
28170.00
28178.00
28184.00
28189.00
28190.00
28191.00
28193.00
28195.00
28199.00
28200.00
28201.00
28202.00
28203.00
28204.00

0.70
0.70
0.40
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.30
0.20
0.20
0.20
0.20
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.10
0.10
0.00
0.00
0.00
0.10
0.20
0.20
0.30
0.30
0.40
0.30
0.30
0.10
0.30
0.20
0.20
0.20
0.40
0.30
0.20
0.20
0.30
0.30
0.30

0.10
-0.30
-0.80
-1.00
-0.50
0.00
0.40
0.70
0.70
0.80
0.40
0.10
-1.00
-1.20
-1.60
-0.90
-0.50
-1.70
-1.90
-2.50
-3.00
-3.00
-3.00
-3.60
-4.10
-4.70
-5.20
-5.70
-5.80
-6.10
-6.20
-6.20
-6.20
-6.20
-5.70
-5.30
-4.80
-4.40
-3.80
-4.20
-4.50
-4.40
-3.90
-3.20
-1.80
-1.60
-1.70
-1.40
-1.20
-0.80
-0.70

21/3/1977
22/3/1977
23/3/1977
24/3/1977
25/3/1977
26/3/1977
27/3/1977
28/3/1977
29/3/1977
30/3/1977
31/3/1977
1/4/1977
2/4/1977
3/4/1977
4/4/1977
5/4/1977
6/4/1977
7/4/1977
8/4/1977
9/4/1977
11/4/1977
12/4/1977
15/4/1977
16/4/1977
18/4/1977
19/4/1977
20/4/1977
21/4/1977
22/4/1977
23/4/1977
25/4/1977
26/4/1977
27/4/1977
28/4/1977
29/4/1977
30/4/1977
3/5/1977
4/5/1977
5/5/1977
6/5/1977
7/5/1977
9/5/1977
10/5/1977
11/5/1977
12/5/1977
13/5/1977
14/5/1977
16/5/1977
17/5/1977
18/5/1977
18/5/1977

28205.00
28206.00
28207.00
28208.00
28209.00
28210.00
28211.00
28212.00
28213.00
28214.00
28215.00
28216.00
28217.00
28218.00
28219.00
28220.00
28221.00
28222.00
28223.00
28224.00
28226.00
28227.00
28230.00
28231.00
28233.00
28234.00
28235.00
28236.00
28237.00
28238.00
28240.00
28241.00
28242.00
28243.00
28244.00
28245.00
28248.00
28249.00
28250.00
28251.00
28252.00
28254.00
28255.00
28256.00
28257.00
28258.00
28259.00
28261.00
28262.00
28263.00
28263.00

0.30
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.20
0.20
0.20
0.70
0.20
0.20
0.20
0.30
0.30
0.30
0.20
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.30
0.40
0.50
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60

-0.70
-1.10
-1.10
-0.70
-0.40
-0.30
-0.30
-0.50
-0.70
-1.20
-1.70
-2.40
-2.50
-2.50
-2.00
-2.50
-2.70
-2.50
-2.20
-2.10
-1.90
-2.40
-2.50
-2.60
-2.90
-2.80
-2.60
-2.60
-2.70
-2.70
-2.70
-2.80
-2.50
-2.20
-1.60
-1.50
-0.20
0.10
0.50
0.30
0.10
-0.20
-0.20
-0.80
-0.90
-0.90
-0.70
-0.90
-0.80
-1.00
-0.70

19/5/1977
20/5/1977
21/5/1977
21/5/1977
23/5/1977
24/5/1977
25/5/1977
26/5/1977
27/5/1977
28/5/1977
30/5/1977
4/6/1977
6/6/1977
9/6/1977
10/6/1977
11/6/1977
13/6/1977
14/6/1977
15/6/1977
16/6/1977
17/6/1977
17/6/1977
18/6/1977
19/6/1977
20/6/1977
21/6/1977
22/6/1977
23/6/1977
24/6/1977
25/6/1977
27/6/1977
28/6/1977
29/6/1977
30/6/1977
1/7/1977
2/7/1977
4/7/1977
5/7/1977
6/7/1977
7/7/1977
8/7/1977
9/7/1977
11/7/1977
11/7/1977
12/7/1977
13/7/1977
14/7/1977
15/7/1977
16/7/1977
18/7/1977
19/7/1977

28264.00
28265.00
28266.00
28266.00
28268.00
28269.00
28270.00
28271.00
28272.00
28273.00
28275.00
28280.00
28282.00
28285.00
28286.00
28287.00
28289.00
28290.00
28291.00
28292.00
28293.00
28293.00
28294.00
28295.00
28296.00
28297.00
28298.00
28299.00
28300.00
28301.00
28303.00
28304.00
28305.00
28306.00
28307.00
28308.00
28310.00
28311.00
28312.00
28313.00
28314.00
28315.00
28317.00
28317.00
28318.00
28319.00
28320.00
28321.00
28322.00
28324.00
28325.00

0.60
0.60
0.60
0.70
0.60
0.60
0.60
0.70
0.70
0.70
0.60
0.70
0.50
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.60
0.50
0.50
0.40
0.40
0.50
0.50
0.50
0.50
0.40
0.40

-0.70
-0.60
-0.50
-0.10
-0.40
-0.70
-0.90
-1.00
-1.00
-1.10
-1.20
-1.40
-1.20
-0.60
-0.60
-0.10
0.40
0.50
0.60
0.60
0.60
0.70
0.80
0.60
0.20
0.10
0.10
-0.10
-0.40
-0.60
-0.70
-0.50
-0.50
-0.50
-0.30
-0.30
-0.30
-0.30
-0.30
-0.30
-0.40
-0.60
-0.90
-1.00
-1.00
-1.00
-0.60
-0.60
-0.70
-1.10
-0.90

20/7/1977
21/7/1977
22/7/1977
23/7/1977
25/7/1977
26/7/1977
27/7/1977
28/7/1977
29/7/1977
30/7/1977
1/8/1977
2/8/1977
3/8/1977
4/8/1977
5/8/1977
6/8/1977
8/8/1977
9/8/1977
10/8/1977
11/8/1977
12/8/1977
13/8/1977
15/8/1977
16/8/1977
17/8/1977
18/8/1977
18/8/1977
19/8/1977
20/8/1977
22/8/1977
25/8/1977
26/8/1977
27/8/1977
29/8/1977
30/8/1977
31/8/1977
1/9/1977
3/9/1977
6/9/1977
7/9/1977
8/9/1977
9/9/1977
9/9/1977
10/9/1977
12/9/1977
13/9/1977
14/9/1977
15/9/1977
16/9/1977
17/9/1977
19/9/1977

28326.00
28327.00
28328.00
28329.00
28331.00
28332.00
28333.00
28334.00
28335.00
28336.00
28338.00
28339.00
28340.00
28341.00
28342.00
28343.00
28345.00
28346.00
28347.00
28348.00
28349.00
28350.00
28352.00
28353.00
28354.00
28355.00
28355.00
28356.00
28357.00
28359.00
28362.00
28363.00
28364.00
28366.00
28367.00
28368.00
28369.00
28371.00
28374.00
28375.00
28376.00
28377.00
28377.00
28378.00
28380.00
28381.00
28382.00
28383.00
28384.00
28385.00
28387.00

0.40
0.40
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.40
0.30
0.30
0.30
0.40
0.40
0.30
0.30
0.20
0.20
0.20
0.20
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.30
0.30
0.60
0.50
0.40
0.10
0.20
0.20
0.20

-0.80
-0.70
-0.60
-0.60
-0.50
-0.40
-0.70
-0.90
-0.90
-0.80
-0.80
-1.20
-1.40
-1.50
-1.50
-1.40
-1.00
-0.70
-0.50
-0.40
-0.40
-0.40
-0.50
-1.00
-1.00
-1.20
-1.10
-1.10
-1.20
-1.70
-1.90
-1.90
-1.80
-1.60
-1.40
-1.20
-1.10
-0.90
-0.50
-0.40
-0.30
-0.30
-0.20
-0.30
-0.80
-1.10
-1.30
-1.70
-1.70
-1.90
-2.00

20/9/1977
21/9/1977
22/9/1977
23/9/1977
24/9/1977
26/9/1977
27/9/1977
28/9/1977
29/9/1977
30/9/1977
1/10/1977
3/10/1977
4/10/1977
5/10/1977
6/10/1977
7/10/1977
8/10/1977
10/10/1977
11/10/1977
12/10/1977
13/10/1977
14/10/1977
15/10/1977
17/10/1977
18/10/1977
19/10/1977
20/10/1977
21/10/1977
21/10/1977
22/10/1977
24/10/1977
25/10/1977
26/10/1977
27/10/1977
28/10/1977
28/10/1977
29/10/1977
31/10/1977
1/11/1977
2/11/1977
3/11/1977
4/11/1977
5/11/1977
7/11/1977
8/11/1977
9/11/1977
10/11/1977
11/11/1977
12/11/1977
14/11/1977
15/11/1977

28388.00
28389.00
28390.00
28391.00
28392.00
28394.00
28395.00
28396.00
28397.00
28398.00
28399.00
28401.00
28402.00
28403.00
28404.00
28405.00
28406.00
28408.00
28409.00
28410.00
28411.00
28412.00
28413.00
28415.00
28416.00
28417.00
28418.00
28419.00
28419.00
28420.00
28422.00
28423.00
28424.00
28425.00
28426.00
28426.00
28427.00
28429.00
28430.00
28431.00
28432.00
28433.00
28434.00
28436.00
28437.00
28438.00
28439.00
28440.00
28441.00
28443.00
28444.00

0.20
0.10
0.10
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
0.00
0.20
0.10
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.10
-0.10
-0.10
-0.20
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.10
-0.10
-0.10

-2.20
-2.40
-2.60
-2.70
-2.70
-2.60
-2.60
-2.60
-2.70
-2.70
-2.70
-2.80
-2.70
-2.70
-2.70
-2.70
-2.50
-2.10
-1.80
-1.60
-1.40
-1.30
-1.40
-1.70
-1.80
-1.90
-1.80
-1.80
-1.70
-1.70
-1.80
-1.70
-1.70
-1.70
-1.70
-1.90
-1.90
-1.90
-1.90
-1.90
-1.90
-1.90
-2.00
-2.30
-2.50
-2.50
-2.50
-2.50
-2.90
-2.90
-3.20

16/11/1977
17/11/1977
18/11/1977
19/11/1977
21/11/1977
22/11/1977
23/11/1977
24/11/1977
25/11/1977
26/11/1977
27/11/1977
28/11/1977
29/11/1977
30/11/1977
1/12/1977
2/12/1977
3/12/1977
5/12/1977
6/12/1977
7/12/1977
7/12/1977
9/12/1977
10/12/1977
12/12/1977
13/12/1977
14/12/1977
15/12/1977
16/12/1977
17/12/1977
19/12/1977
20/12/1977
21/12/1977
22/12/1977
23/12/1977
24/12/1977
26/12/1977
27/12/1977
28/12/1977
29/12/1977
30/12/1977
31/12/1977
3/1/1978
4/1/1978
5/1/1978
6/1/1978
7/1/1978
9/1/1978
10/1/1978
11/1/1978
12/1/1978
13/1/1978

28445.00
28446.00
28447.00
28448.00
28450.00
28451.00
28452.00
28453.00
28454.00
28455.00
28456.00
28457.00
28458.00
28459.00
28460.00
28461.00
28462.00
28464.00
28465.00
28466.00
28466.00
28468.00
28469.00
28471.00
28472.00
28473.00
28474.00
28475.00
28476.00
28478.00
28479.00
28480.00
28481.00
28482.00
28483.00
28485.00
28486.00
28487.00
28488.00
28489.00
28490.00
28493.00
28494.00
28495.00
28496.00
28497.00
28499.00
28500.00
28501.00
28502.00
28503.00

0.00
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.10
0.20
0.20
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.30
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.60
0.70
0.60
0.70
0.70

-3.30
-3.30
-3.50
-3.50
-3.80
-4.00
-3.90
-3.90
-4.00
-4.10
-4.20
-4.20
-4.30
-4.30
-4.30
-4.40
-4.30
-4.60
-4.90
-4.90
-4.80
-4.90
-4.90
-4.90
-4.90
-4.90
-4.90
-4.90
-5.30
-6.20
-6.60
-6.70
-7.00
-7.00
-7.10
-7.10
-7.10
-6.80
-6.40
-6.30
-6.00
-5.80
-5.80
-5.80
-5.80
-5.90
-6.10
-6.10
-5.90
-5.80
-5.80

13/1/1978
14/1/1978
16/1/1978
17/1/1978
18/1/1978
19/1/1978
20/1/1978
20/1/1978
21/1/1978
23/1/1978
24/1/1978
25/1/1978
26/1/1978
27/1/1978
28/1/1978
30/1/1978
31/1/1978
1/2/1978
2/2/1978
3/2/1978
4/2/1978
6/2/1978
7/2/1978
8/2/1978
9/2/1978
10/2/1978
11/2/1978
13/2/1978
14/2/1978
15/2/1978
16/2/1978
17/2/1978
18/2/1978
20/2/1978
21/2/1978
22/2/1978
23/2/1978
24/2/1978
25/2/1978
27/2/1978
28/2/1978
1/3/1978
2/3/1978
3/3/1978
4/3/1978
6/3/1978
7/3/1978
8/3/1978
9/3/1978
10/3/1978
11/3/1978

28503.00
28504.00
28506.00
28507.00
28508.00
28509.00
28510.00
28510.00
28511.00
28513.00
28514.00
28515.00
28516.00
28517.00
28518.00
28520.00
28521.00
28522.00
28523.00
28524.00
28525.00
28527.00
28528.00
28529.00
28530.00
28531.00
28532.00
28534.00
28535.00
28536.00
28537.00
28538.00
28539.00
28541.00
28542.00
28543.00
28544.00
28545.00
28546.00
28548.00
28549.00
28550.00
28551.00
28552.00
28553.00
28555.00
28556.00
28557.00
28558.00
28559.00
28560.00

0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.60
0.70
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.70
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.60
0.60
0.70
0.70
0.60
0.50
0.40
0.50
0.50
0.50
0.50

-5.50
-5.30
-4.90
-4.70
-4.60
-4.50
-4.40
-4.50
-4.50
-4.40
-4.30
-4.20
-4.10
-4.10
-4.10
-4.00
-4.00
-3.90
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.90
-3.90
-3.90
-3.70
-3.70
-3.60
-3.60
-3.70
-3.70
-4.00
-4.10
-3.90
-3.60
-3.40
-3.30
-3.00
-2.90
-2.80
-2.70
-2.70
-2.30
-1.70
-2.00
-2.40
-2.60
-2.80
-3.00

13/3/1978
14/3/1978
15/3/1978
16/3/1978
17/3/1978
18/3/1978
20/3/1978
21/3/1978
22/3/1978
23/3/1978
24/3/1978
25/3/1978
27/3/1978
28/3/1978
29/3/1978
30/3/1978
31/3/1978
1/4/1978
3/4/1978
4/4/1978
5/4/1978
6/4/1978
7/4/1978
8/4/1978
10/4/1978
11/4/1978
12/4/1978
13/4/1978
14/4/1978
15/4/1978
17/4/1978
18/4/1978
19/4/1978
20/4/1978
21/4/1978
22/4/1978
24/4/1978
25/4/1978
26/4/1978
27/4/1978
28/4/1978
29/4/1978
3/5/1978
4/5/1978
5/5/1978
6/5/1978
8/5/1978
9/5/1978
10/5/1978
11/5/1978
12/5/1978

28562.00
28563.00
28564.00
28565.00
28566.00
28567.00
28569.00
28570.00
28571.00
28572.00
28573.00
28574.00
28576.00
28577.00
28578.00
28579.00
28580.00
28581.00
28583.00
28584.00
28585.00
28586.00
28587.00
28588.00
28590.00
28591.00
28592.00
28593.00
28594.00
28595.00
28597.00
28598.00
28599.00
28600.00
28601.00
28602.00
28604.00
28605.00
28606.00
28607.00
28608.00
28609.00
28613.00
28614.00
28615.00
28616.00
28618.00
28619.00
28620.00
28621.00
28622.00

0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.40
0.50
0.50
0.60
0.60
0.60
0.60
0.50
0.40
0.30
0.30
0.40
0.50
0.50
0.40
0.50
0.50
0.50
0.50
0.40
0.40
0.50
0.60
0.60
0.50
0.50
0.50

-2.60
-2.50
-2.40
-2.30
-2.10
-2.40
-2.70
-2.90
-2.90
-3.00
-3.10
-2.90
-2.50
-2.10
-1.70
-1.50
-1.30
-1.20
-1.20
-1.00
-0.90
-0.90
-1.00
-2.10
-1.50
-1.30
-1.10
-0.80
-0.60
-0.60
-1.10
-1.80
-2.40
-2.70
-2.90
-2.00
-0.90
-0.90
-1.30
-1.70
-1.70
-1.70
-2.10
-2.00
-1.90
-1.70
-1.40
-1.60
-1.80
-2.00
-2.10

12/5/1978
13/5/1978
15/5/1978
16/5/1978
17/5/1978
18/5/1978
19/5/1978
19/5/1978
20/5/1978
22/5/1978
23/5/1978
24/5/1978
25/5/1978
26/5/1978
26/5/1978
27/5/1978
29/5/1978
30/5/1978
31/5/1978
1/6/1978
2/6/1978
3/6/1978
5/6/1978
6/6/1978
7/6/1978
8/6/1978
9/6/1978
10/6/1978
12/6/1978
13/6/1978
14/6/1978
15/6/1978
16/6/1978
17/6/1978
19/6/1978
20/6/1978
21/6/1978
22/6/1978
23/6/1978
24/6/1978
26/6/1978
29/6/1978
30/6/1978
1/7/1978
3/7/1978
4/7/1978
5/7/1978
6/7/1978
7/7/1978
8/7/1978
10/7/1978

28622.00
28623.00
28625.00
28626.00
28627.00
28628.00
28629.00
28629.00
28630.00
28632.00
28633.00
28634.00
28635.00
28636.00
28636.00
28637.00
28639.00
28640.00
28641.00
28642.00
28643.00
28644.00
28646.00
28647.00
28648.00
28649.00
28650.00
28651.00
28653.00
28654.00
28655.00
28656.00
28657.00
28658.00
28660.00
28661.00
28662.00
28663.00
28664.00
28665.00
28667.00
28670.00
28671.00
28672.00
28674.00
28675.00
28676.00
28677.00
28678.00
28679.00
28681.00

0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.60
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.70
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.50

-2.40
-2.30
-2.10
-2.00
-1.80
-1.60
-1.50
-2.10
-1.50
-1.10
-1.10
-1.30
-1.70
-1.70
-1.80
-1.80
-1.80
-1.60
-1.10
-0.70
-0.60
-0.40
0.00
0.00
0.10
0.20
0.10
0.00
-0.20
-0.30
-0.40
-0.50
-0.50
-0.50
-0.50
-0.50
-0.50
-0.40
-0.40
-0.30
-0.20
-0.30
-0.30
-0.70
-0.50
-0.40
-0.20
-0.30
-0.20
-0.40
-1.20

11/7/1978
12/7/1978
13/7/1978
14/7/1978
15/7/1978
17/7/1978
18/7/1978
19/7/1978
20/7/1978
21/7/1978
22/7/1978
24/7/1978
25/7/1978
26/7/1978
27/7/1978
28/7/1978
29/7/1978
31/7/1978
1/8/1978
2/8/1978
3/8/1978
4/8/1978
5/8/1978
7/8/1978
8/8/1978
9/8/1978
10/8/1978
11/8/1978
12/8/1978
14/8/1978
15/8/1978
16/8/1978
17/8/1978
18/8/1978
19/8/1978
21/8/1978
22/8/1978
24/8/1978
25/8/1978
26/8/1978
28/8/1978
29/8/1978
30/8/1978
31/8/1978
1/9/1978
2/9/1978
4/9/1978
5/9/1978
6/9/1978
7/9/1978
8/9/1978

28682.00
28683.00
28684.00
28685.00
28686.00
28688.00
28689.00
28690.00
28691.00
28692.00
28693.00
28695.00
28696.00
28697.00
28698.00
28699.00
28700.00
28702.00
28703.00
28704.00
28705.00
28706.00
28707.00
28709.00
28710.00
28711.00
28712.00
28713.00
28714.00
28716.00
28717.00
28718.00
28719.00
28720.00
28721.00
28723.00
28724.00
28726.00
28727.00
28728.00
28730.00
28731.00
28732.00
28733.00
28734.00
28735.00
28737.00
28738.00
28739.00
28740.00
28741.00

0.50
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.00
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.30
0.40
0.30
0.30
0.30
0.40
0.40
0.30
0.20
0.20
0.20
0.20
0.20
0.20
0.00
0.00
0.10
0.10
1.40

-1.10
-1.00
-0.90
-0.80
-0.80
-0.90
-1.00
-1.10
-1.30
-1.40
-1.40
-1.60
-1.70
-1.50
-1.10
-0.80
-1.20
-0.60
-0.40
-0.20
0.00
0.10
0.10
0.00
-0.10
-0.20
-0.40
-0.50
-0.70
-1.00
-1.00
-1.10
-1.00
-0.90
-0.70
-0.80
-0.70
-0.50
-0.40
-0.60
-1.10
-1.40
-1.30
-1.20
-1.20
-1.60
-2.70
-2.60
-2.50
-2.50
-3.90

9/9/1978
11/9/1978
12/9/1978
13/9/1978
14/9/1978
15/9/1978
16/9/1978
18/9/1978
19/9/1978
20/9/1978
21/9/1978
22/9/1978
23/9/1978
25/9/1978
26/9/1978
27/9/1978
28/9/1978
29/9/1978
30/9/1978
2/10/1978
3/10/1978
4/10/1978
5/10/1978
6/10/1978
7/10/1978
9/10/1978
10/10/1978
11/10/1978
12/10/1978
13/10/1978
14/10/1978
16/10/1978
17/10/1978
18/10/1978
19/10/1978
20/10/1978
21/10/1978
23/10/1978
24/10/1978
25/10/1978
26/10/1978
27/10/1978
28/10/1978
30/10/1978
31/10/1978
1/11/1978
2/11/1978
3/11/1978
4/11/1978
6/11/1978
7/11/1978

28742.00
28744.00
28745.00
28746.00
28747.00
28748.00
28749.00
28751.00
28752.00
28753.00
28754.00
28755.00
28756.00
28758.00
28759.00
28760.00
28761.00
28762.00
28763.00
28765.00
28766.00
28767.00
28768.00
28769.00
28770.00
28772.00
28773.00
28774.00
28775.00
28776.00
28777.00
28779.00
28780.00
28781.00
28782.00
28783.00
28784.00
28786.00
28787.00
28788.00
28789.00
28790.00
28791.00
28793.00
28794.00
28795.00
28796.00
28797.00
28798.00
28800.00
28801.00

0.00
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.00
0.00
0.00
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
0.00
0.00
0.00
-0.10
-0.10
0.00
0.00
0.00

-2.50
-2.70
-2.80
-2.80
-2.80
-2.90
-2.90
-3.00
-3.00
-3.10
-3.10
-3.10
-3.30
-3.10
-2.80
-2.40
-2.60
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.20
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.20
-3.20
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.10
-3.30
-3.40
-3.40
-3.40
-3.30
-3.30
-3.20
-3.60
-3.80

8/11/1978
9/11/1978
10/11/1978
11/11/1978
13/11/1978
14/11/1978
15/11/1978
16/11/1978
17/11/1978
18/11/1978
20/11/1978
21/11/1978
22/11/1978
23/11/1978
24/11/1978
25/11/1978
27/11/1978
28/11/1978
29/11/1978
30/11/1978
1/12/1978
2/12/1978
4/12/1978
5/12/1978
6/12/1978
7/12/1978
8/12/1978
9/12/1978
11/12/1978
12/12/1978
13/12/1978
14/12/1978
15/12/1978
16/12/1978
18/12/1978
19/12/1978
20/12/1978
21/12/1978
22/12/1978
23/12/1978
25/12/1978
26/12/1978
27/12/1978
28/12/1978
29/12/1978
30/12/1978
3/1/1979
4/1/1979
5/1/1979
6/1/1979
8/1/1979

28802.00
28803.00
28804.00
28805.00
28807.00
28808.00
28809.00
28810.00
28811.00
28812.00
28814.00
28815.00
28816.00
28817.00
28818.00
28819.00
28821.00
28822.00
28823.00
28824.00
28825.00
28826.00
28828.00
28829.00
28830.00
28831.00
28832.00
28833.00
28835.00
28836.00
28837.00
28838.00
28839.00
28840.00
28842.00
28843.00
28844.00
28845.00
28846.00
28847.00
28849.00
28850.00
28851.00
28852.00
28853.00
28854.00
28858.00
28859.00
28860.00
28861.00
28863.00

0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.30
0.20
0.20
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.20
0.20
0.20
0.20
0.30

-4.00
-4.10
-4.30
-4.50
-4.70
-4.80
-4.90
-5.00
-5.10
-5.10
-5.00
-5.00
-5.00
-5.00
-5.00
-4.80
-4.60
-4.40
-4.50
-4.50
-4.50
-4.50
-4.50
-4.70
-4.80
-4.80
-4.80
-4.90
-4.90
-4.90
-4.90
-4.90
-4.80
-5.00
-5.20
-5.50
-5.40
-5.40
-5.30
-5.30
-5.20
-5.00
-4.80
-4.50
-4.40
-4.70
-4.80
-5.00
-5.10
-5.80
-5.80

9/1/1979
10/1/1979
11/1/1979
12/1/1979
13/1/1979
15/1/1979
16/1/1979
17/1/1979
18/1/1979
19/1/1979
20/1/1979
22/1/1979
23/1/1979
24/1/1979
25/1/1979
26/1/1979
27/1/1979
29/1/1979
30/1/1979
31/1/1979
1/2/1979
2/2/1979
3/2/1979
5/2/1979
6/2/1979
7/2/1979
8/2/1979
9/2/1979
10/2/1979
12/2/1979
13/2/1979
14/2/1979
15/2/1979
16/2/1979
17/2/1979
19/2/1979
20/2/1979
21/2/1979
22/2/1979
23/2/1979
24/2/1979
26/2/1979
27/2/1979
28/2/1979
1/3/1979
2/3/1979
3/3/1979
5/3/1979
6/3/1979
7/3/1979
8/3/1979

28864.00
28865.00
28866.00
28867.00
28868.00
28870.00
28871.00
28872.00
28873.00
28874.00
28875.00
28877.00
28878.00
28879.00
28880.00
28881.00
28882.00
28884.00
28885.00
28886.00
28887.00
28888.00
28889.00
28891.00
28892.00
28893.00
28894.00
28895.00
28896.00
28898.00
28899.00
28900.00
28901.00
28902.00
28903.00
28905.00
28906.00
28907.00
28908.00
28909.00
28910.00
28912.00
28913.00
28914.00
28915.00
28916.00
28917.00
28919.00
28920.00
28921.00
28922.00

0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.40
0.40
0.50
0.50
0.50
5.10
0.50
0.50
0.50
0.60
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.50
0.50
0.50
0.40
0.40
0.30
0.30
0.40
0.50
0.50
0.40
0.40

-6.30
-6.60
-6.30
-6.00
-6.10
-6.20
-6.20
-6.30
-6.30
-6.20
-6.20
-6.00
-6.00
-5.90
-5.90
-5.80
-10.40
-5.30
-5.30
-5.30
-5.50
-5.50
-5.60
-5.40
-5.20
-5.00
-4.90
-4.80
-5.00
-4.60
-4.60
-4.70
-4.60
-4.50
-4.00
-4.10
-3.90
-3.80
-3.80
-3.80
-3.90
-3.90
-3.80
-3.60
-3.30
-3.20
-3.20
-3.10
-3.00
-3.00
-2.90

9/3/1979
10/3/1979
12/3/1979
13/3/1979
14/3/1979
15/3/1979
16/3/1979
17/3/1979
19/3/1979
20/3/1979
21/3/1979
22/3/1979
23/3/1979
24/3/1979
26/3/1979
27/3/1979
28/3/1979
29/3/1979
30/3/1979
31/3/1979
2/4/1979
3/4/1979
4/4/1979
5/4/1979
6/4/1979
7/4/1979
9/4/1979
11/4/1979
12/4/1979
13/4/1979
14/4/1979
16/4/1979
17/4/1979
18/4/1979
19/4/1979
20/4/1979
21/4/1979
23/4/1979
24/4/1979
25/4/1979
26/4/1979
27/4/1979
28/4/1979
30/4/1979
3/5/1979
4/5/1979
5/5/1979
7/5/1979
8/5/1979
9/5/1979
10/5/1979

28923.00
28924.00
28926.00
28927.00
28928.00
28929.00
28930.00
28931.00
28933.00
28934.00
28935.00
28936.00
28937.00
28938.00
28940.00
28941.00
28942.00
28943.00
28944.00
28945.00
28947.00
28948.00
28949.00
28950.00
28951.00
28952.00
28954.00
28956.00
28957.00
28958.00
28959.00
28961.00
28962.00
28963.00
28964.00
28965.00
28966.00
28968.00
28969.00
28970.00
28971.00
28972.00
28973.00
28975.00
28978.00
28979.00
28980.00
28982.00
28983.00
28984.00
28985.00

0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.40
0.40
0.30
0.30
0.30
0.40
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.20
0.30
0.30
0.50
0.40
0.50
0.50
0.50
0.40
0.30
0.40
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.40

-2.80
-2.90
-3.20
-3.20
-3.20
-3.20
-3.20
-3.20
-3.40
-3.30
-3.20
-3.10
-3.10
-3.10
-3.20
-3.30
-3.30
-3.30
-3.10
-3.20
-3.10
-3.10
-3.10
-3.10
-3.00
-3.20
-3.10
-3.10
-2.90
-2.70
-2.50
-1.80
-1.70
-1.50
-1.50
-1.60
-2.00
-2.20
-2.10
-1.90
-1.70
-1.60
-1.80
-1.90
-1.90
-1.80
-1.60
-1.70
-1.80
-1.90
-1.90

11/5/1979
12/5/1979
14/5/1979
15/5/1979
16/5/1979
17/5/1979
18/5/1979
19/5/1979
21/5/1979
22/5/1979
23/5/1979
24/5/1979
25/5/1979
26/5/1979
28/5/1979
29/5/1979
30/5/1979
31/5/1979
1/6/1979
2/6/1979
4/6/1979
5/6/1979
6/6/1979
7/6/1979
8/6/1979
9/6/1979
11/6/1979
12/6/1979
13/6/1979
14/6/1979
15/6/1979
16/6/1979
18/6/1979
19/6/1979
20/6/1979
21/6/1979
22/6/1979
23/6/1979
25/6/1979
26/6/1979
27/6/1979
28/6/1979
29/6/1979
30/6/1979
2/7/1979
3/7/1979
4/7/1979
5/7/1979
6/7/1979
7/7/1979
9/7/1979

28986.00
28987.00
28989.00
28990.00
28991.00
28992.00
28993.00
28994.00
28996.00
28997.00
28998.00
28999.00
29000.00
29001.00
29003.00
29004.00
29005.00
29006.00
29007.00
29008.00
29010.00
29011.00
29012.00
29013.00
29014.00
29015.00
29017.00
29018.00
29019.00
29020.00
29021.00
29022.00
29024.00
29025.00
29026.00
29027.00
29028.00
29029.00
29031.00
29032.00
29033.00
29034.00
29035.00
29036.00
29038.00
29039.00
29040.00
29041.00
29042.00
29043.00
29045.00

0.40
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.70
0.80
0.80
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.70
0.80
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.40

-1.80
-1.60
-1.10
-0.60
-0.40
-0.30
-0.20
0.10
0.50
0.50
0.40
0.40
0.30
0.20
0.10
0.10
0.40
0.60
0.60
0.80
1.20
1.20
1.00
0.90
0.80
0.80
0.80
0.90
1.00
1.10
1.20
0.80
0.50
0.40
0.40
0.40
0.30
0.20
0.40
0.60
0.60
0.70
0.60
0.70
0.40
0.20
0.00
-0.30
-0.40
-0.70
-1.20

10/7/1979
11/7/1979
12/7/1979
13/7/1979
14/7/1979
16/7/1979
17/7/1979
18/7/1979
19/7/1979
20/7/1979
21/7/1979
23/7/1979
24/7/1979
25/7/1979
26/7/1979
27/7/1979
28/7/1979
30/7/1979
31/7/1979
1/8/1979
2/8/1979
3/8/1979
4/8/1979
6/8/1979
7/8/1979
8/8/1979
9/8/1979
10/8/1979
11/8/1979
13/8/1979
14/8/1979
15/8/1979
16/8/1979
17/8/1979
18/8/1979
19/8/1979
20/8/1979
21/8/1979
22/8/1979
27/8/1979
28/8/1979
29/8/1979
30/8/1979
31/8/1979
1/9/1979
3/9/1979
4/9/1979
5/9/1979
6/9/1979
7/9/1979
8/9/1979

29046.00
29047.00
29048.00
29049.00
29050.00
29052.00
29053.00
29054.00
29055.00
29056.00
29057.00
29059.00
29060.00
29061.00
29062.00
29063.00
29064.00
29066.00
29067.00
29068.00
29069.00
29070.00
29071.00
29073.00
29074.00
29075.00
29076.00
29077.00
29078.00
29080.00
29081.00
29082.00
29083.00
29084.00
29085.00
29086.00
29087.00
29088.00
29089.00
29094.00
29095.00
29096.00
29097.00
29098.00
29099.00
29101.00
29102.00
29103.00
29104.00
29105.00
29106.00

0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.40
0.30
0.30
0.30
0.40
0.40
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.30
0.30
0.30
0.30
0.30
0.40
0.30
0.20
0.20
0.10
0.20
0.20
0.10
0.10
0.20
0.20
0.20
0.10
0.10
0.10
0.10
0.00
0.10
0.10
0.00
-0.10
-0.10
0.00

-1.30
-1.30
-1.30
-1.20
-1.20
-1.00
-1.10
-1.10
-1.00
-1.00
-1.00
-1.00
-1.10
-1.10
-1.20
-1.20
-1.20
-1.40
-1.30
-1.20
-1.00
-0.80
-0.60
-0.60
-0.70
-0.60
-0.60
-0.60
-0.50
-0.80
-1.20
-1.50
-1.70
-1.80
-1.80
-1.70
-1.60
-1.60
-1.60
-1.60
-1.70
-1.80
-1.90
-1.90
-1.80
-1.30
-1.40
-1.40
-1.40
-1.40
-1.50

10/9/1979
11/9/1979
12/9/1979
13/9/1979
14/9/1979
15/9/1979
17/9/1979
18/9/1979
19/9/1979
20/9/1979
21/9/1979
22/9/1979
24/9/1979
25/9/1979
26/9/1979
27/9/1979
28/9/1979
29/9/1979
1/10/1979
2/10/1979
3/10/1979
4/10/1979
5/10/1979
6/10/1979
8/10/1979
9/10/1979
10/10/1979
11/10/1979
12/10/1979
13/10/1979
15/10/1979
16/10/1979
17/10/1979
18/10/1979
19/10/1979
20/10/1979
22/10/1979
23/10/1979
24/10/1979
25/10/1979
26/10/1979
27/10/1979
29/10/1979
30/10/1979
31/10/1979
1/11/1979
2/11/1979
3/11/1979
5/11/1979
6/11/1979
7/11/1979

29108.00
29109.00
29110.00
29111.00
29112.00
29113.00
29115.00
29116.00
29117.00
29118.00
29119.00
29120.00
29122.00
29123.00
29124.00
29125.00
29126.00
29127.00
29129.00
29130.00
29131.00
29132.00
29133.00
29134.00
29136.00
29137.00
29138.00
29139.00
29140.00
29141.00
29143.00
29144.00
29145.00
29146.00
29147.00
29148.00
29150.00
29151.00
29152.00
29153.00
29154.00
29155.00
29157.00
29158.00
29159.00
29160.00
29161.00
29162.00
29164.00
29165.00
29166.00

0.10
0.10
0.10
0.10
0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.30
-0.30
-0.20

-1.60
-1.60
-1.60
-1.60
-1.70
-1.50
-1.70
-1.80
-1.90
-1.90
-1.30
-1.30
-1.20
-1.20
-1.20
-1.20
-1.20
-1.30
-1.60
-1.60
-1.50
-1.50
-1.60
-1.60
-1.50
-1.50
-1.50
-1.40
-1.40
-1.40
-1.40
-1.40
-1.40
-1.40
-1.40
-1.50
-1.80
-1.80
-2.00
-2.30
-2.50
-2.60
-2.50
-2.50
-2.60
-2.70
-2.80
-2.90
-3.10
-3.10
-3.20

8/11/1979
9/11/1979
10/11/1979
12/11/1979
13/11/1979
14/11/1979
15/11/1979
16/11/1979
17/11/1979
19/11/1979
20/11/1979
21/11/1979
22/11/1979
23/11/1979
24/11/1979
26/11/1979
27/11/1979
28/11/1979
29/11/1979
30/11/1979
1/12/1979
3/12/1979
4/12/1979
5/12/1979
6/12/1979
7/12/1979
8/12/1979
10/12/1979
11/12/1979
12/12/1979
13/12/1979
14/12/1979
15/12/1979
16/12/1979
17/12/1979
18/12/1979
19/12/1979
20/12/1979
21/12/1979
22/12/1979
24/12/1979
25/12/1979
26/12/1979
27/12/1979
28/12/1979
29/12/1979
3/1/1980
4/1/1980
5/1/1980
7/1/1980
8/1/1980

29167.00
29168.00
29169.00
29171.00
29172.00
29173.00
29174.00
29175.00
29176.00
29178.00
29179.00
29180.00
29181.00
29182.00
29183.00
29185.00
29186.00
29187.00
29188.00
29189.00
29190.00
29192.00
29193.00
29194.00
29195.00
29196.00
29197.00
29199.00
29200.00
29201.00
29202.00
29203.00
29204.00
29205.00
29206.00
29207.00
29208.00
29209.00
29210.00
29211.00
29213.00
29214.00
29215.00
29216.00
29217.00
29218.00
29223.00
29224.00
29225.00
29227.00
29228.00

-0.20
-0.20
-0.20
-0.10
-0.20
-0.20
-0.10
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.00
0.10
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.10
0.10
0.00
0.10
0.10
0.20
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20

-3.30
-3.40
-3.50
-3.50
-3.50
-3.60
-3.60
-3.50
-3.40
-2.90
-2.90
-3.00
-3.00
-3.10
-3.10
-3.20
-3.30
-3.40
-3.50
-3.60
-3.60
-3.60
-3.60
-3.60
-3.60
-3.70
-3.70
-3.60
-3.70
-3.80
-3.80
-3.90
-4.10
-4.30
-4.50
-4.50
-4.40
-4.40
-4.30
-4.20
-3.90
-3.70
-3.60
-3.60
-3.70
-3.80
-4.10
-4.20
-4.30
-4.40
-4.60

9/1/1980
10/1/1980
11/1/1980
12/1/1980
14/1/1980
15/1/1980
16/1/1980
18/1/1980
19/1/1980
21/1/1980
22/1/1980
23/1/1980
24/1/1980
25/1/1980
26/1/1980
28/1/1980
29/1/1980
30/1/1980
31/1/1980
1/2/1980
2/2/1980
4/2/1980
5/2/1980
6/2/1980
7/2/1980
8/2/1980
9/2/1980
11/2/1980
12/2/1980
13/2/1980
14/2/1980
15/2/1980
16/2/1980
18/2/1980
19/2/1980
20/2/1980
21/2/1980
22/2/1980
23/2/1980
25/2/1980
26/2/1980
27/2/1980
28/2/1980
29/2/1980
1/3/1980
3/3/1980
4/3/1980
5/3/1980
6/3/1980
7/3/1980
8/3/1980

29229.00
29230.00
29231.00
29232.00
29234.00
29235.00
29236.00
29238.00
29239.00
29241.00
29242.00
29243.00
29244.00
29245.00
29246.00
29248.00
29249.00
29250.00
29251.00
29252.00
29253.00
29255.00
29256.00
29257.00
29258.00
29259.00
29260.00
29262.00
29263.00
29264.00
29265.00
29266.00
29267.00
29269.00
29270.00
29271.00
29272.00
29273.00
29274.00
29276.00
29277.00
29278.00
29279.00
29280.00
29281.00
29283.00
29284.00
29285.00
29286.00
29287.00
29288.00

0.20
0.30
0.30
0.30
0.30
0.30
0.30
0.40
0.40
0.40
0.30
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.00
0.50
0.50
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60

-4.70
-4.80
-4.90
-4.90
-5.00
-5.00
-5.10
-5.00
-4.90
-4.80
-4.60
-4.40
-4.30
-4.20
-4.10
-4.30
-4.40
-4.40
-4.40
-4.40
-4.30
-4.20
-4.10
-4.00
-4.00
-3.80
-3.70
-2.70
-2.70
-2.70
-2.70
-2.70
-2.50
-2.10
-1.90
-1.80
-1.70
-1.60
-1.60
-1.70
-1.80
-1.70
-1.60
-1.60
-1.70
-1.90
-2.00
-2.20
-2.30
-2.00
-1.90

10/3/1980
11/3/1980
12/3/1980
13/3/1980
14/3/1980
15/3/1980
17/3/1980
18/3/1980
19/3/1980
20/3/1980
21/3/1980
22/3/1980
24/3/1980
25/3/1980
26/3/1980
27/3/1980
28/3/1980
29/3/1980
31/3/1980
1/4/1980
2/4/1980
3/4/1980
4/4/1980
5/4/1980
7/4/1980
8/4/1980
9/4/1980
10/4/1980
11/4/1980
12/4/1980
14/4/1980
15/4/1980
16/4/1980
17/4/1980
18/4/1980
19/4/1980
21/4/1980
22/4/1980
23/4/1980
24/4/1980
25/4/1980
26/4/1980
27/4/1980
28/4/1980
29/4/1980
30/4/1980
5/5/1980
6/5/1980
7/5/1980
8/5/1980
9/5/1980

29290.00
29291.00
29292.00
29293.00
29294.00
29295.00
29297.00
29298.00
29299.00
29300.00
29301.00
29302.00
29304.00
29305.00
29306.00
29307.00
29308.00
29309.00
29311.00
29312.00
29313.00
29314.00
29315.00
29316.00
29318.00
29319.00
29320.00
29321.00
29322.00
29323.00
29325.00
29326.00
29327.00
29328.00
29329.00
29330.00
29332.00
29333.00
29334.00
29335.00
29336.00
29337.00
29338.00
29339.00
29340.00
29341.00
29346.00
29347.00
29348.00
29349.00
29350.00

0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.50
0.40
0.40
0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60

-1.80
-1.80
-1.90
-1.80
-1.40
-1.20
-0.50
-0.60
-0.70
-0.70
-0.80
-1.10
-1.50
-1.50
-1.40
-1.40
-1.50
-1.60
-1.80
-1.90
-2.00
-2.00
-2.20
-2.30
-2.30
-2.30
-2.20
-2.20
-2.20
-2.20
-2.20
-2.20
-1.90
-1.80
-1.60
-1.60
-2.20
-2.20
-2.30
-2.50
-2.60
-2.50
-2.30
-2.00
-1.60
-1.50
-1.70
-1.80
-1.90
-1.90
-2.00

10/5/1980
12/5/1980
13/5/1980
14/5/1980
15/5/1980
16/5/1980
17/5/1980
19/5/1980
20/5/1980
21/5/1980
22/5/1980
23/5/1980
24/5/1980
26/5/1980
27/5/1980
28/5/1980
29/5/1980
30/5/1980
31/5/1980
2/6/1980
3/6/1980
4/6/1980
5/6/1980
6/6/1980
7/6/1980
9/6/1980
10/6/1980
11/6/1980
12/6/1980
13/6/1980
14/6/1980
16/6/1980
17/6/1980
18/6/1980
19/6/1980
20/6/1980
21/6/1980
23/6/1980
24/6/1980
25/6/1980
26/6/1980
27/6/1980
28/6/1980
30/6/1980
1/7/1980
2/7/1980
3/7/1980
4/7/1980
5/7/1980
7/7/1980
8/7/1980

29351.00
29353.00
29354.00
29355.00
29356.00
29357.00
29358.00
29360.00
29361.00
29362.00
29363.00
29364.00
29365.00
29367.00
29368.00
29369.00
29370.00
29371.00
29372.00
29374.00
29375.00
29376.00
29377.00
29378.00
29379.00
29381.00
29382.00
29383.00
29384.00
29385.00
29386.00
29388.00
29389.00
29390.00
29391.00
29392.00
29393.00
29395.00
29396.00
29397.00
29398.00
29399.00
29400.00
29402.00
29403.00
29404.00
29405.00
29406.00
29407.00
29409.00
29410.00

0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30

-1.90
-1.60
-1.50
-1.40
-1.50
-1.50
-1.50
-1.40
-1.30
-1.30
-1.20
-1.20
-1.30
-1.70
-1.60
-1.40
-1.10
-1.00
-1.00
-1.40
-1.40
-1.60
-1.80
-1.70
-1.70
-1.40
-1.10
-0.90
-0.90
-0.80
-0.60
0.00
-0.20
-0.40
-0.40
-0.10
-0.20
-0.30
-0.30
-0.40
-0.50
-0.60
-1.00
-1.50
-1.60
-1.60
-1.70
-1.70
-1.70
-1.60
-1.50

9/7/1980
10/7/1980
11/7/1980
12/7/1980
14/7/1980
15/7/1980
16/7/1980
17/7/1980
18/7/1980
19/7/1980
21/7/1980
22/7/1980
23/7/1980
24/7/1980
25/7/1980
26/7/1980
28/7/1980
29/7/1980
30/7/1980
31/7/1980
1/8/1980
2/8/1980
4/8/1980
5/8/1980
6/8/1980
7/8/1980
8/8/1980
9/8/1980
11/8/1980
12/8/1980
13/8/1980
14/8/1980
15/8/1980
16/8/1980
18/8/1980
19/8/1980
20/8/1980
21/8/1980
22/8/1980
25/8/1980
26/8/1980
27/8/1980
28/8/1980
29/8/1980
30/8/1980
1/9/1980
2/9/1980
3/9/1980
4/9/1980
5/9/1980
6/9/1980

29411.00
29412.00
29413.00
29414.00
29416.00
29417.00
29418.00
29419.00
29420.00
29421.00
29423.00
29424.00
29425.00
29426.00
29427.00
29428.00
29430.00
29431.00
29432.00
29433.00
29434.00
29435.00
29437.00
29438.00
29439.00
29440.00
29441.00
29442.00
29444.00
29445.00
29446.00
29447.00
29448.00
29449.00
29451.00
29452.00
29453.00
29454.00
29455.00
29458.00
29459.00
29460.00
29461.00
29462.00
29463.00
29465.00
29466.00
29467.00
29468.00
29469.00
29470.00

0.40
0.30
0.30
0.40
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.80
0.60
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
-0.20
0.30
0.20
0.20
0.30
0.30
0.30
0.20
0.20
0.30
0.40
0.30

-1.40
-1.20
-1.10
-1.20
-1.40
-1.20
-1.00
-0.60
-0.50
-0.50
-0.50
-0.70
-1.00
-1.20
-1.20
-1.00
-0.90
-0.90
-0.80
-0.60
-0.50
-0.60
-0.30
-0.10
0.10
0.00
0.00
-0.10
-0.40
-0.40
-0.60
-1.00
-1.20
-1.20
-1.10
-1.10
-1.10
-1.10
-1.10
-1.90
-1.70
-1.80
-1.90
-1.90
-1.30
-1.40
-1.40
-1.40
-1.30
-1.30
-1.20

8/9/1980
9/9/1980
10/9/1980
11/9/1980
12/9/1980
13/9/1980
15/9/1980
16/9/1980
17/9/1980
18/9/1980
19/9/1980
20/9/1980
22/9/1980
23/9/1980
24/9/1980
25/9/1980
26/9/1980
27/9/1980
29/9/1980
30/9/1980
1/10/1980
2/10/1980
3/10/1980
4/10/1980
6/10/1980
7/10/1980
8/10/1980
9/10/1980
10/10/1980
11/10/1980
13/10/1980
14/10/1980
15/10/1980
16/10/1980
17/10/1980
18/10/1980
20/10/1980
21/10/1980
22/10/1980
23/10/1980
24/10/1980
25/10/1980
27/10/1980
28/10/1980
29/10/1980
30/10/1980
31/10/1980
1/11/1980
3/11/1980
4/11/1980
5/11/1980

29472.00
29473.00
29474.00
29475.00
29476.00
29477.00
29479.00
29480.00
29481.00
29482.00
29483.00
29484.00
29486.00
29487.00
29488.00
29489.00
29490.00
29491.00
29493.00
29494.00
29495.00
29496.00
29497.00
29498.00
29500.00
29501.00
29502.00
29503.00
29504.00
29505.00
29507.00
29508.00
29509.00
29510.00
29511.00
29512.00
29514.00
29515.00
29516.00
29517.00
29518.00
29519.00
29521.00
29522.00
29523.00
29524.00
29525.00
29526.00
29528.00
29529.00
29530.00

0.20
0.20
0.30
0.30
0.40
0.20
0.10
0.20
0.10
0.00
0.00
0.00
0.00
0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.00
-0.40
-0.30
-0.10
0.00
0.10
0.20
0.30
0.40
0.50
0.60
0.60
0.70
0.80
0.60
0.20
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00

-0.80
-0.80
-0.80
-0.80
-0.70
-1.30
-1.90
-2.20
-2.50
-2.50
-2.50
-2.40
-2.10
-2.00
-1.90
-1.80
-1.70
-1.70
-1.60
-1.60
-1.50
-1.50
-1.40
-1.70
-2.60
-2.70
-2.70
-2.70
-2.60
-2.60
-2.70
-2.80
-2.80
-2.80
-2.80
-2.80
-2.70
-2.70
-2.70
-2.60
-2.60
-2.70
-2.90
-3.00
-3.10
-3.00
-3.00
-3.10
-3.50
-3.70
-3.80

6/11/1980
7/11/1980
8/11/1980
10/11/1980
11/11/1980
12/11/1980
13/11/1980
14/11/1980
15/11/1980
17/11/1980
18/11/1980
19/11/1980
20/11/1980
21/11/1980
22/11/1980
23/11/1980
25/11/1980
26/11/1980
28/11/1980
29/11/1980
2/12/1980
3/12/1980
4/12/1980
5/12/1980
6/12/1980
8/12/1980
9/12/1980
10/12/1980
11/12/1980
12/12/1980
13/12/1980
16/12/1980
17/12/1980
18/12/1980
19/12/1980
20/12/1980
22/12/1980
23/12/1980
24/12/1980
25/12/1980
26/12/1980
27/12/1980
29/12/1980
30/12/1980
31/12/1980
6/1/1981
7/1/1981
8/1/1981
9/1/1981
10/1/1981
12/1/1981

29531.00
29532.00
29533.00
29535.00
29536.00
29537.00
29538.00
29539.00
29540.00
29542.00
29543.00
29544.00
29545.00
29546.00
29547.00
29548.00
29550.00
29551.00
29553.00
29554.00
29557.00
29558.00
29559.00
29560.00
29561.00
29563.00
29564.00
29565.00
29566.00
29567.00
29568.00
29571.00
29572.00
29573.00
29574.00
29575.00
29577.00
29578.00
29579.00
29580.00
29581.00
29582.00
29584.00
29585.00
29586.00
29592.00
29593.00
29594.00
29595.00
29596.00
29598.00

-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
0.00
0.00
0.00
0.20
-1.20
0.20
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.30
0.20
0.30
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.50

-3.90
-4.00
-4.20
-4.40
-4.70
-4.90
-5.00
-5.10
-5.10
-5.00
-4.90
-4.90
-4.80
-4.90
-4.90
-4.90
-4.80
-4.70
-4.50
-4.50
-4.50
-4.60
-4.80
-3.50
-5.10
-5.50
-5.70
-5.90
-6.00
-6.10
-6.10
-6.00
-5.90
-6.00
-6.10
-6.00
-6.00
-5.90
-5.80
-5.80
-5.70
-5.60
-5.50
-5.40
-5.30
-5.10
-5.20
-5.40
-5.60
-5.70
-5.90

13/1/1981
14/1/1981
15/1/1981
16/1/1981
17/1/1981
18/1/1981
19/1/1981
20/1/1981
21/1/1981
22/1/1981
23/1/1981
24/1/1981
26/1/1981
27/1/1981
28/1/1981
29/1/1981
30/1/1981
31/1/1981
2/2/1981
3/2/1981
4/2/1981
5/2/1981
6/2/1981
7/2/1981
9/2/1981
10/2/1981
11/2/1981
12/2/1981
13/2/1981
14/2/1981
16/2/1981
17/2/1981
18/2/1981
19/2/1981
20/2/1981
21/2/1981
23/2/1981
24/2/1981
25/2/1981
26/2/1981
27/2/1981
28/2/1981
2/3/1981
3/3/1981
4/3/1981
5/3/1981
6/3/1981
7/3/1981
9/3/1981
10/3/1981
11/3/1981

29599.00
29600.00
29601.00
29602.00
29603.00
29604.00
29605.00
29606.00
29607.00
29608.00
29609.00
29610.00
29612.00
29613.00
29614.00
29615.00
29616.00
29617.00
29619.00
29620.00
29621.00
29622.00
29623.00
29624.00
29626.00
29627.00
29628.00
29629.00
29630.00
29631.00
29633.00
29634.00
29635.00
29636.00
29637.00
29638.00
29640.00
29641.00
29642.00
29643.00
29644.00
29645.00
29647.00
29648.00
29649.00
29650.00
29651.00
29652.00
29654.00
29655.00
29656.00

0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.80
0.70
0.80
0.70
0.80
0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.70
0.60

-6.00
-6.00
-6.10
-6.20
-5.90
-5.50
-5.20
-5.20
-5.20
-5.20
-5.30
-5.20
-5.00
-5.00
-4.90
-4.90
-4.90
-4.80
-4.70
-4.70
-4.50
-4.40
-4.30
-4.30
-4.20
-4.10
-3.90
-3.60
-3.50
-3.50
-3.60
-3.60
-3.70
-3.70
-3.80
-3.50
-3.20
-2.70
-2.20
-1.70
-1.50
-1.50
-1.50
-1.70
-1.80
-1.90
-1.90
-1.90
-1.70
-1.90
-2.20

12/3/1981
13/3/1981
14/3/1981
16/3/1981
17/3/1981
18/3/1981
19/3/1981
20/3/1981
22/3/1981
23/3/1981
24/3/1981
25/3/1981
26/3/1981
27/3/1981
28/3/1981
30/3/1981
31/3/1981
1/4/1981
2/4/1981
3/4/1981
4/4/1981
6/4/1981
7/4/1981
8/4/1981
9/4/1981
10/4/1981
11/4/1981
13/4/1981
14/4/1981
15/4/1981
16/4/1981
17/4/1981
18/4/1981
20/4/1981
21/4/1981
22/4/1981
23/4/1981
24/4/1981
25/4/1981
27/4/1981
28/4/1981
29/4/1981
30/4/1981
4/5/1981
5/5/1981
6/5/1981
7/5/1981
8/5/1981
9/5/1981
11/5/1981
12/5/1981

29657.00
29658.00
29659.00
29661.00
29662.00
29663.00
29664.00
29665.00
29667.00
29668.00
29669.00
29670.00
29671.00
29672.00
29673.00
29675.00
29676.00
29677.00
29678.00
29679.00
29680.00
29682.00
29683.00
29684.00
29685.00
29686.00
29687.00
29689.00
29690.00
29691.00
29692.00
29693.00
29694.00
29696.00
29697.00
29698.00
29699.00
29700.00
29701.00
29703.00
29704.00
29705.00
29706.00
29710.00
29711.00
29712.00
29713.00
29714.00
29715.00
29717.00
29718.00

0.70
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.80
0.70
0.80
0.70
0.50
0.50
0.50
0.60
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.60
0.60

-2.40
-3.10
-3.10
-2.90
-2.80
-3.10
-3.10
-3.10
-2.80
-1.80
-1.70
-1.70
-1.70
-1.70
-1.50
-1.20
-0.90
-0.80
-0.70
-0.70
-0.80
-1.10
-1.20
-1.20
-1.10
-1.00
-0.90
-0.70
-0.60
-0.50
-0.40
-0.50
-0.90
-1.60
-2.10
-2.20
-1.90
-1.90
-1.90
-2.00
-2.10
-2.20
-2.40
-2.30
-2.20
-2.20
-2.10
-2.10
-1.90
-1.50
-1.40

13/5/1981
14/5/1981
15/5/1981
16/5/1981
18/5/1981
19/5/1981
20/5/1981
21/5/1981
22/5/1981
23/5/1981
25/5/1981
26/5/1981
27/5/1981
28/5/1981
29/5/1981
1/6/1981
2/6/1981
3/6/1981
4/6/1981
5/6/1981
6/6/1981
8/6/1981
9/6/1981
10/6/1981
11/6/1981
12/6/1981
13/6/1981
15/6/1981
16/6/1981
17/6/1981
18/6/1981
19/6/1981
20/6/1981
22/6/1981
23/6/1981
24/6/1981
25/6/1981
26/6/1981
27/6/1981
29/6/1981
30/6/1981
1/7/1981
2/7/1981
3/7/1981
4/7/1981
6/7/1981
7/7/1981
8/7/1981
9/7/1981
10/7/1981
11/7/1981

29719.00
29720.00
29721.00
29722.00
29724.00
29725.00
29726.00
29727.00
29728.00
29729.00
29731.00
29732.00
29733.00
29734.00
29735.00
29738.00
29739.00
29740.00
29741.00
29742.00
29743.00
29745.00
29746.00
29747.00
29748.00
29749.00
29750.00
29752.00
29753.00
29754.00
29755.00
29756.00
29757.00
29759.00
29760.00
29761.00
29762.00
29763.00
29764.00
29766.00
29767.00
29768.00
29769.00
29770.00
29771.00
29773.00
29774.00
29775.00
29776.00
29777.00
29778.00

0.70
0.70
0.70
0.80
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.80
0.80
1.00
0.90
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.90
0.90
0.90
0.70
0.70
0.70
0.70
0.70
0.60
0.50
0.00
0.50
0.50
0.50
0.40
0.50
0.60
0.60
0.60
0.50
0.60
0.60
0.50
0.50
0.50
0.50
0.50

-1.30
-1.20
-1.10
-1.20
-0.90
-0.70
-0.40
-0.20
-0.10
-0.30
-0.40
-0.20
0.00
0.10
0.30
-0.10
0.00
0.20
0.40
0.40
0.60
0.90
0.90
0.90
0.90
0.90
1.00
0.60
0.40
0.10
0.00
-0.20
-0.60
-1.20
-1.80
-1.30
-1.40
-1.40
-1.30
-0.90
-0.50
-0.30
-0.30
-0.30
-0.40
-0.60
-0.80
-1.00
-1.20
-1.20
-1.20

13/7/1981
14/7/1981
15/7/1981
16/7/1981
17/7/1981
18/7/1981
20/7/1981
21/7/1981
22/7/1981
23/7/1981
24/7/1981
27/7/1981
28/7/1981
29/7/1981
30/7/1981
31/7/1981
1/8/1981
3/8/1981
4/8/1981
5/8/1981
6/8/1981
7/8/1981
8/8/1981
10/8/1981
11/8/1981
12/8/1981
13/8/1981
14/8/1981
15/8/1981
17/8/1981
18/8/1981
19/8/1981
19/8/1981
20/8/1981
21/8/1981
22/8/1981
25/8/1981
26/8/1981
27/8/1981
28/8/1981
29/8/1981
31/8/1981
1/9/1981
2/9/1981
3/9/1981
4/9/1981
5/9/1981
7/9/1981
8/9/1981
9/9/1981
10/9/1981

29780.00
29781.00
29782.00
29783.00
29784.00
29785.00
29787.00
29788.00
29789.00
29790.00
29791.00
29794.00
29795.00
29796.00
29797.00
29798.00
29799.00
29801.00
29802.00
29803.00
29804.00
29805.00
29806.00
29808.00
29809.00
29810.00
29811.00
29812.00
29813.00
29815.00
29816.00
29817.00
29817.00
29818.00
29819.00
29820.00
29823.00
29824.00
29825.00
29826.00
29827.00
29829.00
29830.00
29831.00
29832.00
29833.00
29834.00
29836.00
29837.00
29838.00
29839.00

0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.40
0.40
0.40
0.40
0.30
0.30
0.20
0.10
0.10
0.20
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.20
0.20
0.10
0.20
0.20
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

-1.00
-0.80
-0.60
-0.40
-0.30
-0.20
-0.20
-0.40
-0.90
-1.10
-1.20
-1.20
-1.30
-1.50
-1.60
-1.80
-2.00
-0.90
-0.70
-0.50
-0.20
0.00
0.10
0.20
0.10
-0.20
-0.30
-0.40
-0.40
-0.50
-0.60
-0.70
-0.60
-0.70
-0.80
-0.90
-1.50
-1.70
-1.90
-2.00
-2.10
-2.30
-2.50
-2.70
-2.80
-3.00
-2.70
-2.40
-2.10
-1.80
-1.60

11/9/1981
12/9/1981
14/9/1981
15/9/1981
16/9/1981
17/9/1981
18/9/1981
19/9/1981
21/9/1981
22/9/1981
23/9/1981
24/9/1981
25/9/1981
26/9/1981
28/9/1981
29/9/1981
30/9/1981
1/10/1981
2/10/1981
3/10/1981
5/10/1981
6/10/1981
7/10/1981
8/10/1981
9/10/1981
10/10/1981
12/10/1981
13/10/1981
14/10/1981
15/10/1981
16/10/1981
17/10/1981
19/10/1981
20/10/1981
21/10/1981
22/10/1981
23/10/1981
24/10/1981
26/10/1981
27/10/1981
28/10/1981
29/10/1981
30/10/1981
31/10/1981
2/11/1981
3/11/1981
4/11/1981
5/11/1981
6/11/1981
7/11/1981
9/11/1981

29840.00
29841.00
29843.00
29844.00
29845.00
29846.00
29847.00
29848.00
29850.00
29851.00
29852.00
29853.00
29854.00
29855.00
29857.00
29858.00
29859.00
29860.00
29861.00
29862.00
29864.00
29865.00
29866.00
29867.00
29868.00
29869.00
29871.00
29872.00
29873.00
29874.00
29875.00
29876.00
29878.00
29879.00
29880.00
29881.00
29882.00
29883.00
29885.00
29886.00
29887.00
29888.00
29889.00
29890.00
29892.00
29893.00
29894.00
29895.00
29896.00
29897.00
29899.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.30
-0.30
-0.30
-0.30
-0.20
-0.10
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.30
-0.30
-0.20
-0.20

-1.50
-1.60
-1.80
-2.10
-2.30
-2.50
-2.70
-2.80
-2.60
-2.30
-2.00
-1.70
-1.60
-1.40
-1.30
-1.30
-1.20
-1.10
-1.10
-1.20
-1.40
-1.60
-1.50
-1.70
-1.80
-2.00
-2.10
-2.60
-2.90
-3.30
-3.70
-3.70
-3.80
-3.80
-3.70
-3.70
-3.70
-3.80
-3.90
-3.90
-4.00
-4.00
-4.10
-4.20
-4.30
-4.40
-4.40
-4.50
-4.70
-4.70
-4.70

10/11/1981
11/11/1981
12/11/1981
13/11/1981
14/11/1981
16/11/1981
17/11/1981
18/11/1981
19/11/1981
20/11/1981
21/11/1981
23/11/1981
24/11/1981
25/11/1981
26/11/1981
27/11/1981
28/11/1981
30/11/1981
1/12/1981
2/12/1981
3/12/1981
4/12/1981
5/12/1981
7/12/1981
8/12/1981
9/12/1981
10/12/1981
11/12/1981
12/12/1981
14/12/1981
15/12/1981
16/12/1981
17/12/1981
18/12/1981
19/12/1981
21/12/1981
22/12/1981
24/12/1981
25/12/1981
26/12/1981
28/12/1981
29/12/1981
30/12/1981
31/12/1981
4/1/1982
5/1/1982
6/1/1982
7/1/1982
8/1/1982
11/1/1982
12/1/1982

29900.00
29901.00
29902.00
29903.00
29904.00
29906.00
29907.00
29908.00
29909.00
29910.00
29911.00
29913.00
29914.00
29915.00
29916.00
29917.00
29918.00
29920.00
29921.00
29922.00
29923.00
29924.00
29925.00
29927.00
29928.00
29929.00
29930.00
29931.00
29932.00
29934.00
29935.00
29936.00
29937.00
29938.00
29939.00
29941.00
29942.00
29944.00
29945.00
29946.00
29948.00
29949.00
29950.00
29951.00
29955.00
29956.00
29957.00
29958.00
29959.00
29962.00
29963.00

-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.30
0.30
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50

-4.70
-4.90
-5.20
-5.30
-5.30
-5.30
-5.20
-5.10
-5.00
-5.10
-5.20
-5.20
-5.30
-5.20
-5.30
-5.40
-5.40
-5.30
-5.30
-5.30
-5.30
-5.30
-5.30
-5.50
-5.50
-5.60
-5.60
-5.60
-5.70
-6.00
-6.00
-6.00
-6.10
-6.20
-6.10
-6.20
-6.30
-5.90
-5.90
-5.80
-5.60
-5.40
-5.30
-5.20
-4.90
-4.80
-4.70
-4.80
-5.00
-5.70
-6.00

13/1/1982
14/1/1982
15/1/1982
16/1/1982
18/1/1982
19/1/1982
20/1/1982
21/1/1982
22/1/1982
23/1/1982
25/1/1982
26/1/1982
27/1/1982
28/1/1982
29/1/1982
30/1/1982
1/2/1982
2/2/1982
3/2/1982
4/2/1982
5/2/1982
8/2/1982
9/2/1982
10/2/1982
11/2/1982
12/2/1982
13/2/1982
15/2/1982
16/2/1982
17/2/1982
17/2/1982
18/2/1982
19/2/1982
20/2/1982
22/2/1982
23/2/1982
24/2/1982
25/2/1982
26/2/1982
27/2/1982
1/3/1982
2/3/1982
3/3/1982
4/3/1982
5/3/1982
8/3/1982
9/3/1982
10/3/1982
11/3/1982
12/3/1982
13/3/1982

29964.00
29965.00
29966.00
29967.00
29969.00
29970.00
29971.00
29972.00
29973.00
29974.00
29976.00
29977.00
29978.00
29979.00
29980.00
29981.00
29983.00
29984.00
29985.00
29986.00
29987.00
29990.00
29991.00
29992.00
29993.00
29994.00
29995.00
29997.00
29998.00
29999.00
29999.00
30000.00
30001.00
30002.00
30004.00
30005.00
30006.00
30007.00
30008.00
30009.00
30011.00
30012.00
30013.00
30014.00
30015.00
30018.00
30019.00
30020.00
30021.00
30022.00
30023.00

0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60

-6.30
-6.50
-6.50
-6.50
-6.40
-6.40
-6.40
-6.30
-6.40
-6.40
-6.50
-6.60
-6.70
-6.70
-6.80
-6.70
-6.60
-6.50
-6.50
-6.40
-6.40
-6.30
-6.20
-5.90
-5.50
-5.30
-5.00
-4.70
-4.50
-4.30
-3.80
-4.00
-3.60
-3.50
-3.50
-3.40
-3.30
-3.10
-3.00
-3.10
-3.10
-3.10
-3.20
-3.20
-3.00
-2.40
-2.00
-1.70
-1.50
-1.40
-1.30

15/3/1982
22/3/1982
23/3/1982
24/3/1982
25/3/1982
26/3/1982
27/3/1982
29/3/1982
30/3/1982
31/3/1982
1/4/1982
2/4/1982
3/4/1982
5/4/1982
6/4/1982
7/4/1982
8/4/1982
9/4/1982
10/4/1982
12/4/1982
13/4/1982
14/4/1982
15/4/1982
16/4/1982
17/4/1982
19/4/1982
20/4/1982
21/4/1982
22/4/1982
23/4/1982
24/4/1982
26/4/1982
27/4/1982
28/4/1982
29/4/1982
30/4/1982
3/5/1982
4/5/1982
5/5/1982
6/5/1982
7/5/1982
8/5/1982
10/5/1982
11/5/1982
12/5/1982
13/5/1982
14/5/1982
15/5/1982
17/5/1982
18/5/1982
19/5/1982

30025.00
30032.00
30033.00
30034.00
30035.00
30036.00
30037.00
30039.00
30040.00
30041.00
30042.00
30043.00
30044.00
30046.00
30047.00
30048.00
30049.00
30050.00
30051.00
30053.00
30054.00
30055.00
30056.00
30057.00
30058.00
30060.00
30061.00
30062.00
30063.00
30064.00
30065.00
30067.00
30068.00
30069.00
30070.00
30071.00
30074.00
30075.00
30076.00
30077.00
30078.00
30079.00
30081.00
30082.00
30083.00
30084.00
30085.00
30086.00
30088.00
30089.00
30090.00

0.50
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.60
0.70
0.70
0.80
0.80
0.80
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.70
0.70
0.80
0.80
0.70
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.90

-1.30
-0.50
-0.40
-0.50
-0.50
-0.60
-0.70
-0.90
-1.00
-1.10
-1.10
-1.10
-1.20
-1.20
-1.10
-0.90
-0.90
-1.20
-1.70
-1.90
-2.20
-2.10
-2.10
-2.20
-2.30
-2.50
-2.50
-2.60
-2.60
-2.60
-2.60
-2.50
-2.40
-2.30
-2.20
-2.10
-2.60
-1.90
-1.50
-0.90
-0.90
-1.00
-1.40
-1.10
-0.90
-1.10
-1.20
-1.10
-0.70
-0.50
-0.30

20/5/1982
21/5/1982
22/5/1982
24/5/1982
25/5/1982
26/5/1982
27/5/1982
28/5/1982
29/5/1982
31/5/1982
1/6/1982
2/6/1982
3/6/1982
4/6/1982
5/6/1982
7/6/1982
8/6/1982
9/6/1982
10/6/1982
11/6/1982
12/6/1982
14/6/1982
15/6/1982
16/6/1982
17/6/1982
18/6/1982
19/6/1982
21/6/1982
22/6/1982
23/6/1982
24/6/1982
25/6/1982
29/6/1982
30/6/1982
1/7/1982
2/7/1982
3/7/1982
5/7/1982
6/7/1982
7/7/1982
8/7/1982
9/7/1982
10/7/1982
12/7/1982
13/7/1982
14/7/1982
15/7/1982
16/7/1982
17/7/1982
19/7/1982
20/7/1982

30091.00
30092.00
30093.00
30095.00
30096.00
30097.00
30098.00
30099.00
30100.00
30102.00
30103.00
30104.00
30105.00
30106.00
30107.00
30109.00
30110.00
30111.00
30112.00
30113.00
30114.00
30116.00
30117.00
30118.00
30119.00
30120.00
30121.00
30123.00
30124.00
30125.00
30126.00
30127.00
30131.00
30132.00
30133.00
30134.00
30135.00
30137.00
30138.00
30139.00
30140.00
30141.00
30142.00
30144.00
30145.00
30146.00
30147.00
30148.00
30149.00
30151.00
30152.00

0.90
0.90
0.90
0.80
0.90
0.80
0.80
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.80
0.30
0.80
0.80
0.80
0.80
0.80
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.30
0.30
0.40
0.40
0.30
0.30
0.30
0.30
0.30
0.20
0.30
0.40
0.40
0.40
0.40

-0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.30
0.40
0.50
0.60
0.70
0.80
0.80
0.90
0.90
0.40
0.80
0.60
0.50
0.40
-0.10
-0.70
-1.00
-1.30
-1.30
-1.30
-1.30
-1.20
-1.10
-1.00
-0.90
-1.30
-1.40
-1.50
-1.70
-1.60
-1.30
-1.20
-1.30
-1.60
-1.60
-1.60
-1.50
-1.40
-1.40
-1.30
-1.20
-1.00
-0.50
-0.30

21/7/1982
22/7/1982
23/7/1982
24/7/1982
26/7/1982
27/7/1982
28/7/1982
29/7/1982
30/7/1982
2/8/1982
3/8/1982
4/8/1982
5/8/1982
6/8/1982
7/8/1982
9/8/1982
10/8/1982
11/8/1982
13/8/1982
14/8/1982
16/8/1982
17/8/1982
18/8/1982
19/8/1982
20/8/1982
21/8/1982
25/8/1982
26/8/1982
27/8/1982
30/8/1982
31/8/1982
1/9/1982
2/9/1982
3/9/1982
4/9/1982
6/9/1982
7/9/1982
8/9/1982
9/9/1982
10/9/1982
11/9/1982
13/9/1982
14/9/1982
15/9/1982
16/9/1982
17/9/1982
18/9/1982
20/9/1982
21/9/1982
22/9/1982
23/9/1982

30153.00
30154.00
30155.00
30156.00
30158.00
30159.00
30160.00
30161.00
30162.00
30165.00
30166.00
30167.00
30168.00
30169.00
30170.00
30172.00
30173.00
30174.00
30176.00
30177.00
30179.00
30180.00
30181.00
30182.00
30183.00
30184.00
30188.00
30189.00
30190.00
30193.00
30194.00
30195.00
30196.00
30197.00
30198.00
30200.00
30201.00
30202.00
30203.00
30204.00
30205.00
30207.00
30208.00
30209.00
30210.00
30211.00
30212.00
30214.00
30215.00
30216.00
30217.00

0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.30
0.30
0.20
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.20
0.30
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.10
0.10
0.20
0.20
0.10
0.20
0.10
0.10
0.10
0.10
0.00
0.00
-0.10
0.00

-0.10
0.10
0.10
0.20
0.30
0.10
-0.10
-0.40
-0.80
-0.70
-0.60
-0.50
-0.60
-0.70
-0.60
-0.40
-0.20
-0.20
-0.20
-0.10
-0.10
-0.20
-0.30
-0.30
-0.50
-0.60
-1.30
-1.40
-1.30
-1.20
-1.30
-1.40
-1.50
-1.40
-1.30
-1.20
-1.10
-0.80
-0.60
-0.50
-0.60
-0.80
-0.80
-0.90
-1.00
-1.10
-1.10
-1.00
-1.10
-1.00
-1.00

24/9/1982
27/9/1982
28/9/1982
29/9/1982
30/9/1982
1/10/1982
2/10/1982
4/10/1982
5/10/1982
6/10/1982
7/10/1982
8/10/1982
9/10/1982
11/10/1982
12/10/1982
13/10/1982
14/10/1982
15/10/1982
16/10/1982
18/10/1982
19/10/1982
20/10/1982
21/10/1982
22/10/1982
23/10/1982
25/10/1982
26/10/1982
27/10/1982
28/10/1982
29/10/1982
30/10/1982
31/10/1982
1/11/1982
2/11/1982
3/11/1982
4/11/1982
5/11/1982
6/11/1982
8/11/1982
9/11/1982
10/11/1982
11/11/1982
12/11/1982
13/11/1982
15/11/1982
16/11/1982
17/11/1982
18/11/1982
19/11/1982
20/11/1982
22/11/1982

30218.00
30221.00
30222.00
30223.00
30224.00
30225.00
30226.00
30228.00
30229.00
30230.00
30231.00
30232.00
30233.00
30235.00
30236.00
30237.00
30238.00
30239.00
30240.00
30242.00
30243.00
30244.00
30245.00
30246.00
30247.00
30249.00
30250.00
30251.00
30252.00
30253.00
30254.00
30255.00
30256.00
30257.00
30258.00
30259.00
30260.00
30261.00
30263.00
30264.00
30265.00
30266.00
30267.00
30268.00
30270.00
30271.00
30272.00
30273.00
30274.00
30275.00
30277.00

0.00
0.00
-0.10
0.00
0.00
-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.10
0.00
0.00
0.10
0.10
0.10
0.00
-0.10
-0.20
-0.30
-0.30
-0.30
-0.30
-0.30
-0.30
-0.30
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.30
-0.30
-0.40
-0.40

-1.60
-1.50
-1.50
-1.50
-1.50
-1.50
-1.60
-1.70
-1.80
-1.80
-1.90
-2.10
-2.20
-2.40
-2.50
-2.60
-2.80
-3.00
-3.30
-3.50
-3.50
-3.50
-3.50
-3.30
-3.00
-2.50
-2.50
-2.60
-2.60
-2.60
-2.70
-2.70
-2.70
-2.70
-2.90
-2.90
-2.90
-3.00
-3.00
-2.90
-2.90
-2.90
-2.80
-2.80
-2.80
-2.70
-2.60
-2.40
-2.80
-3.20
-4.10

23/11/1982
24/11/1982
25/11/1982
26/11/1982
29/11/1982
30/11/1982
1/12/1982
2/12/1982
3/12/1982
4/12/1982
6/12/1982
7/12/1982
8/12/1982
9/12/1982
10/12/1982
11/12/1982
13/12/1982
14/12/1982
15/12/1982
16/12/1982
17/12/1982
18/12/1982
20/12/1982
21/12/1982
22/12/1982
23/12/1982
24/12/1982
27/12/1982
28/12/1982
29/12/1982
30/12/1982
31/12/1982
3/1/1983
4/1/1983
5/1/1983
6/1/1983
7/1/1983
8/1/1983
10/1/1983
11/1/1983
12/1/1983
13/1/1983
14/1/1983
15/1/1983
17/1/1983
18/1/1983
19/1/1983
20/1/1983
21/1/1983
22/1/1983
24/1/1983

30278.00
30279.00
30280.00
30281.00
30284.00
30285.00
30286.00
30287.00
30288.00
30289.00
30291.00
30292.00
30293.00
30294.00
30295.00
30296.00
30298.00
30299.00
30300.00
30301.00
30302.00
30303.00
30305.00
30306.00
30307.00
30308.00
30309.00
30312.00
30313.00
30314.00
30315.00
30316.00
30319.00
30320.00
30321.00
30322.00
30323.00
30324.00
30326.00
30327.00
30328.00
30329.00
30330.00
30331.00
30333.00
30334.00
30335.00
30336.00
30337.00
30338.00
30340.00

-0.40
-0.40
-0.30
-0.20
-0.30
-0.30
-0.20
-0.20
-0.20
-0.20
-0.30
-0.20
-0.20
-0.20
-0.10
-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40

-4.10
-4.10
-4.00
-3.80
-3.50
-3.40
-3.50
-3.60
-3.70
-3.70
-4.00
-4.00
-4.00
-4.00
-4.30
-4.20
-4.50
-4.80
-5.00
-5.00
-5.00
-4.90
-4.80
-4.80
-4.80
-4.80
-4.80
-4.80
-4.80
-4.80
-5.10
-5.20
-5.40
-5.50
-5.50
-5.60
-5.60
-5.60
-5.60
-5.50
-5.40
-5.40
-5.40
-5.40
-5.40
-5.30
-5.20
-5.30
-5.40
-5.40
-5.30

25/1/1983
26/1/1983
27/1/1983
28/1/1983
31/1/1983
1/2/1983
2/2/1983
3/2/1983
4/2/1983
5/2/1983
7/2/1983
8/2/1983
9/2/1983
10/2/1983
11/2/1983
14/2/1983
15/2/1983
16/2/1983
17/2/1983
18/2/1983
19/2/1983
21/2/1983
22/2/1983
23/2/1983
24/2/1983
25/2/1983
28/2/1983
1/3/1983
2/3/1983
3/3/1983
4/3/1983
5/3/1983
7/3/1983
8/3/1983
9/3/1983
10/3/1983
11/3/1983
12/3/1983
14/3/1983
15/3/1983
16/3/1983
17/3/1983
18/3/1983
19/3/1983
21/3/1983
22/3/1983
23/3/1983
24/3/1983
25/3/1983
28/3/1983
30/3/1983

30341.00
30342.00
30343.00
30344.00
30347.00
30348.00
30349.00
30350.00
30351.00
30352.00
30354.00
30355.00
30356.00
30357.00
30358.00
30361.00
30362.00
30363.00
30364.00
30365.00
30366.00
30368.00
30369.00
30370.00
30371.00
30372.00
30375.00
30376.00
30377.00
30378.00
30379.00
30380.00
30382.00
30383.00
30384.00
30385.00
30386.00
30387.00
30389.00
30390.00
30391.00
30392.00
30393.00
30394.00
30396.00
30397.00
30398.00
30399.00
30400.00
30403.00
30405.00

0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.40
0.00
0.40
0.40
0.40
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.60
0.50

-5.30
-5.30
-5.30
-5.30
-5.40
-5.40
-5.20
-5.10
-4.70
-4.80
-4.70
-4.70
-4.60
-4.40
-4.50
-4.50
-4.60
-4.60
-4.70
-4.80
-4.80
-5.00
-4.50
-5.10
-5.10
-5.10
-5.10
-4.80
-4.50
-4.20
-4.40
-4.40
-4.40
-4.40
-4.40
-4.40
-4.40
-4.30
-4.00
-3.70
-3.40
-2.90
-3.00
-3.00
-3.10
-3.20
-3.40
-3.40
-3.40
-3.20
-3.30

31/3/1983
1/4/1983
2/4/1983
4/4/1983
5/4/1983
6/4/1983
7/4/1983
8/4/1983
9/4/1983
11/4/1983
12/4/1983
13/4/1983
14/4/1983
15/4/1983
16/4/1983
18/4/1983
19/4/1983
20/4/1983
21/4/1983
22/4/1983
25/4/1983
26/4/1983
27/4/1983
28/4/1983
29/4/1983
3/5/1983
4/5/1983
5/5/1983
6/5/1983
7/5/1983
9/5/1983
10/5/1983
11/5/1983
12/5/1983
13/5/1983
14/5/1983
16/5/1983
17/5/1983
18/5/1983
19/5/1983
20/5/1983
21/5/1983
23/5/1983
24/5/1983
25/5/1983
26/5/1983
30/5/1983
31/5/1983
1/6/1983
2/6/1983
3/6/1983

30406.00
30407.00
30408.00
30410.00
30411.00
30412.00
30413.00
30414.00
30415.00
30417.00
30418.00
30419.00
30420.00
30421.00
30422.00
30424.00
30425.00
30426.00
30427.00
30428.00
30431.00
30432.00
30433.00
30434.00
30435.00
30439.00
30440.00
30441.00
30442.00
30443.00
30445.00
30446.00
30447.00
30448.00
30449.00
30450.00
30452.00
30453.00
30454.00
30455.00
30456.00
30457.00
30459.00
30460.00
30461.00
30462.00
30466.00
30467.00
30468.00
30469.00
30470.00

0.50
0.50
0.50
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.60
0.60
0.50
0.50
0.50
0.40
0.50
0.50
0.40
0.50
0.60
0.60
0.70
0.90
0.70
0.60
0.70
0.70
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.70
0.70
0.70
0.80
0.80
0.80
0.80
0.80
0.70
0.80
0.60
0.50
0.60
0.60
0.60

-3.30
-3.20
-3.10
-2.70
-2.70
-2.60
-2.50
-2.40
-2.10
-1.80
-1.60
-1.70
-1.90
-2.10
-2.20
-2.40
-2.20
-2.40
-2.10
-1.90
-1.40
-1.10
-0.80
-0.80
-0.50
-1.20
-1.30
-1.50
-1.50
-1.40
-1.50
-1.50
-1.50
-1.50
-1.20
-0.80
-0.10
0.00
0.20
0.40
0.50
0.60
0.80
0.90
0.90
0.70
-0.20
-0.20
-0.10
0.00
0.30

4/6/1983
6/6/1983
7/6/1983
8/6/1983
9/6/1983
10/6/1983
11/6/1983
13/6/1983
14/6/1983
15/6/1983
16/6/1983
17/6/1983
18/6/1983
20/6/1983
21/6/1983
22/6/1983
23/6/1983
24/6/1983
27/6/1983
28/6/1983
29/6/1983
30/6/1983
1/7/1983
2/7/1983
4/7/1983
5/7/1983
6/7/1983
7/7/1983
8/7/1983
9/7/1983
11/7/1983
12/7/1983
13/7/1983
14/7/1983
15/7/1983
16/7/1983
18/7/1983
19/7/1983
20/7/1983
21/7/1983
22/7/1983
23/7/1983
25/7/1983
26/7/1983
27/7/1983
28/7/1983
29/7/1983
1/8/1983
2/8/1983
3/8/1983
4/8/1983

30471.00
30473.00
30474.00
30475.00
30476.00
30477.00
30478.00
30480.00
30481.00
30482.00
30483.00
30484.00
30485.00
30487.00
30488.00
30489.00
30490.00
30491.00
30494.00
30495.00
30496.00
30497.00
30498.00
30499.00
30501.00
30502.00
30503.00
30504.00
30505.00
30506.00
30508.00
30509.00
30510.00
30511.00
30512.00
30513.00
30515.00
30516.00
30517.00
30518.00
30519.00
30520.00
30522.00
30523.00
30524.00
30525.00
30526.00
30529.00
30530.00
30531.00
30532.00

0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.40
0.40
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.20
0.30
0.20
0.20
0.10
0.20

0.40
0.40
0.10
0.00
-0.10
-0.10
-0.10
0.00
-0.20
-0.30
-0.30
-0.60
-0.80
-1.10
-1.20
-1.30
-1.20
-1.10
-0.80
-0.70
-0.70
-0.60
-0.70
-0.80
-1.00
-1.10
-0.80
-0.40
-0.30
-0.30
-0.30
-0.50
-0.70
-1.00
-1.10
-1.00
-0.60
-0.30
-0.10
-0.10
-0.40
-0.60
-0.70
-0.90
-0.70
-0.50
-0.50
-0.30
-0.30
-0.20
-0.40

5/8/1983
6/8/1983
8/8/1983
9/8/1983
10/8/1983
11/8/1983
13/8/1983
15/8/1983
16/8/1983
17/8/1983
18/8/1983
19/8/1983
20/8/1983
21/8/1983
22/8/1983
25/8/1983
26/8/1983
29/8/1983
30/8/1983
31/8/1983
1/9/1983
2/9/1983
3/9/1983
5/9/1983
6/9/1983
7/9/1983
8/9/1983
10/9/1983
12/9/1983
13/9/1983
14/9/1983
15/9/1983
16/9/1983
17/9/1983
19/9/1983
20/9/1983
21/9/1983
22/9/1983
23/9/1983
26/9/1983
27/9/1983
28/9/1983
29/9/1983
30/9/1983
1/10/1983
3/10/1983
4/10/1983
5/10/1983
6/10/1983
7/10/1983
8/10/1983

30533.00
30534.00
30536.00
30537.00
30538.00
30539.00
30541.00
30543.00
30544.00
30545.00
30546.00
30547.00
30548.00
30549.00
30550.00
30553.00
30554.00
30557.00
30558.00
30559.00
30560.00
30561.00
30562.00
30564.00
30565.00
30566.00
30567.00
30569.00
30571.00
30572.00
30573.00
30574.00
30575.00
30576.00
30578.00
30579.00
30580.00
30581.00
30582.00
30585.00
30586.00
30587.00
30588.00
30589.00
30590.00
30592.00
30593.00
30594.00
30595.00
30596.00
30597.00

0.20
0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.20
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.30
-0.30
-0.30
-0.30
-0.30
-0.30
-0.40
-0.40
-0.40
-0.40
-0.40
-0.40

-0.60
-0.90
-1.30
-1.30
-1.30
-1.30
-1.40
-1.50
-1.60
-1.20
-0.90
-1.00
-0.90
-0.80
-0.60
-0.30
-0.20
-0.30
-0.30
-0.20
-0.10
0.00
0.00
-0.20
-0.30
-0.50
-0.80
-0.80
-0.60
-0.80
-1.00
-1.10
-1.10
-1.10
-1.20
-1.00
-0.80
-0.60
-0.50
-1.00
-1.00
-0.90
-0.80
-0.80
-0.90
-1.10
-1.30
-1.60
-1.70
-1.50
-1.50

10/10/1983
11/10/1983
12/10/1983
13/10/1983
14/10/1983
15/10/1983
16/10/1983
17/10/1983
18/10/1983
19/10/1983
20/10/1983
21/10/1983
22/10/1983
23/10/1983
24/10/1983
25/10/1983
26/10/1983
27/10/1983
28/10/1983
29/10/1983
31/10/1983
1/11/1983
2/11/1983
3/11/1983
4/11/1983
5/11/1983
7/11/1983
8/11/1983
9/11/1983
10/11/1983
11/11/1983
12/11/1983
14/11/1983
15/11/1983
16/11/1983
17/11/1983
18/11/1983
19/11/1983
21/11/1983
22/11/1983
23/11/1983
24/11/1983
25/11/1983
28/11/1983
29/11/1983
30/11/1983
1/12/1983
2/12/1983
3/12/1983
4/12/1983
5/12/1983

30599.00
30600.00
30601.00
30602.00
30603.00
30604.00
30605.00
30606.00
30607.00
30608.00
30609.00
30610.00
30611.00
30612.00
30613.00
30614.00
30615.00
30616.00
30617.00
30618.00
30620.00
30621.00
30622.00
30623.00
30624.00
30625.00
30627.00
30628.00
30629.00
30630.00
30631.00
30632.00
30634.00
30635.00
30636.00
30637.00
30638.00
30639.00
30641.00
30642.00
30643.00
30644.00
30645.00
30648.00
30649.00
30650.00
30651.00
30652.00
30653.00
30654.00
30655.00

-0.50
-0.50
-0.50
-0.40
-0.40
-0.40
-0.40
-0.40
-0.50
-0.50
-0.50
-0.50
-0.40
-0.50
-0.40
-0.30
-0.30
-0.30
-0.30
-0.30
-0.30
-0.40
-0.30
-0.40
-0.40
-0.40
-0.50
-0.50
-0.50
-0.50
-0.50
-0.50
-0.50
-0.50
-1.40
-0.50
-0.40
-0.40
-0.40
-0.40
-0.30
-0.30
-0.40
-0.30
-0.20
-0.10
-0.10
-0.10
-0.10
0.00
0.00

-1.50
-1.60
-1.80
-1.90
-1.80
-1.60
-0.80
-0.90
-1.00
-0.90
-0.90
-1.00
-1.00
-1.00
-1.10
-1.20
-1.20
-1.20
-1.30
-1.40
-1.50
-1.60
-1.60
-1.60
-1.70
-1.80
-1.90
-2.00
-2.00
-2.20
-2.30
-2.40
-2.50
-2.50
-1.70
-2.70
-2.80
-2.80
-3.00
-3.10
-3.10
-3.10
-3.20
-3.10
-3.10
-3.00
-3.10
-3.10
-3.10
-3.00
-3.00

6/12/1983
7/12/1983
8/12/1983
9/12/1983
10/12/1983
12/12/1983
13/12/1983
14/12/1983
15/12/1983
16/12/1983
17/12/1983
19/12/1983
20/12/1983
21/12/1983
22/12/1983
23/12/1983
24/12/1983
26/12/1983
27/12/1983
28/12/1983
29/12/1983
30/12/1983
3/1/1984
4/1/1984
5/1/1984
6/1/1984
7/1/1984
9/1/1984
10/1/1984
11/1/1984
12/1/1984
13/1/1984
14/1/1984
16/1/1984
17/1/1984
18/1/1984
19/1/1984
20/1/1984
21/1/1984
23/1/1984
24/1/1984
25/1/1984
26/1/1984
27/1/1984
30/1/1984
31/1/1984
1/2/1984
1/2/1984
2/2/1984
2/2/1984
3/2/1984

30656.00
30657.00
30658.00
30659.00
30660.00
30662.00
30663.00
30664.00
30665.00
30666.00
30667.00
30669.00
30670.00
30671.00
30672.00
30673.00
30674.00
30676.00
30677.00
30678.00
30679.00
30680.00
30684.00
30685.00
30686.00
30687.00
30688.00
30690.00
30691.00
30692.00
30693.00
30694.00
30695.00
30697.00
30698.00
30699.00
30700.00
30701.00
30702.00
30704.00
30705.00
30706.00
30707.00
30708.00
30711.00
30712.00
30713.00
30713.00
30714.00
30714.00
30715.00

0.00
0.00
0.10
0.10
0.20
0.20
0.20
0.20
0.30
0.30
0.30
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.80
0.90
0.80

-3.00
-3.00
-2.90
-2.90
-2.90
-3.00
-3.10
-3.10
-3.10
-3.10
-3.10
-3.00
-3.00
-3.00
-2.90
-2.90
-2.90
-2.90
-2.90
-2.90
-2.90
-2.80
-2.80
-2.80
-2.80
-2.80
-2.80
-2.80
-2.90
-2.90
-2.80
-2.90
-2.90
-2.90
-3.00
-3.00
-3.10
-3.20
-3.20
-3.20
-3.20
-3.10
-3.10
-3.00
-2.80
-2.80
-2.80
-1.30
-2.80
-1.30
-2.80

3/2/1984
4/2/1984
5/2/1984
6/2/1984
6/2/1984
7/2/1984
7/2/1984
8/2/1984
8/2/1984
9/2/1984
9/2/1984
10/2/1984
10/2/1984
11/2/1984
12/2/1984
13/2/1984
13/2/1984
14/2/1984
14/2/1984
15/2/1984
15/2/1984
16/2/1984
16/2/1984
17/2/1984
17/2/1984
18/2/1984
19/2/1984
20/2/1984
20/2/1984
21/2/1984
21/2/1984
22/2/1984
22/2/1984
23/2/1984
23/2/1984
24/2/1984
27/2/1984
28/2/1984
29/2/1984
24/3/1984
26/3/1984
27/3/1984
28/3/1984
29/3/1984
30/3/1984
2/4/1984
3/4/1984
4/4/1984
5/4/1984
6/4/1984
7/4/1984

30715.00
30716.00
30717.00
30718.00
30718.00
30719.00
30719.00
30720.00
30720.00
30721.00
30721.00
30722.00
30722.00
30723.00
30724.00
30725.00
30725.00
30726.00
30726.00
30727.00
30727.00
30728.00
30728.00
30729.00
30729.00
30730.00
30731.00
30732.00
30732.00
30733.00
30733.00
30734.00
30734.00
30735.00
30735.00
30736.00
30739.00
30740.00
30741.00
30765.00
30767.00
30768.00
30769.00
30770.00
30771.00
30774.00
30775.00
30776.00
30777.00
30778.00
30779.00

0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.90
0.90
0.90
0.80
0.90
0.80
0.80
0.80
0.80
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.80
0.90
0.70
0.70

-1.30
-2.80
-1.60
-2.80
-1.50
-2.80
-1.50
-2.70
-1.40
-2.70
-1.40
-2.70
-1.30
-2.70
-1.30
-2.70
-1.30
-2.80
-1.30
-2.80
-1.30
-2.80
-1.30
-2.70
-1.30
-2.50
-1.30
-2.20
-1.10
-2.30
-0.80
-2.40
-0.70
-2.20
-0.70
-2.00
-1.50
-1.50
-1.40
-0.70
-0.80
-0.90
-1.00
-1.00
-0.90
-0.90
-0.90
-0.90
-1.10
-1.30
-1.40

9/4/1984
10/4/1984
11/4/1984
12/4/1984
13/4/1984
14/4/1984
16/4/1984
17/4/1984
18/4/1984
19/4/1984
20/4/1984
24/4/1984
25/4/1984
26/4/1984
27/4/1984
28/4/1984
30/4/1984
3/5/1984
4/5/1984
5/5/1984
7/5/1984
8/5/1984
9/5/1984
10/5/1984
11/5/1984
12/5/1984
14/5/1984
15/5/1984
16/5/1984
17/5/1984
18/5/1984
19/5/1984
21/5/1984
22/5/1984
23/5/1984
24/5/1984
25/5/1984
28/5/1984
29/5/1984
30/5/1984
31/5/1984
1/6/1984
2/6/1984
4/6/1984
5/6/1984
6/6/1984
7/6/1984
8/6/1984
9/6/1984
11/6/1984
12/6/1984

30781.00
30782.00
30783.00
30784.00
30785.00
30786.00
30788.00
30789.00
30790.00
30791.00
30792.00
30796.00
30797.00
30798.00
30799.00
30800.00
30802.00
30805.00
30806.00
30807.00
30809.00
30810.00
30811.00
30812.00
30813.00
30814.00
30816.00
30817.00
30818.00
30819.00
30820.00
30821.00
30823.00
30824.00
30825.00
30826.00
30827.00
30830.00
30831.00
30832.00
30833.00
30834.00
30835.00
30837.00
30838.00
30839.00
30840.00
30841.00
30842.00
30844.00
30845.00

0.70
0.70
0.80
0.50
0.70
0.70
0.80
0.80
0.90
0.90
1.00
0.80
0.80
0.70
0.70
0.70
0.70
0.80
0.80
0.90
0.90
0.80
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.50
0.60
0.60
0.60
0.50
0.40
0.30
0.50
0.60
0.70
0.70
0.70
-0.20
0.40
0.40

-1.50
-1.50
-1.60
-1.60
-1.40
-1.20
-0.70
-0.50
-0.50
-0.60
-0.90
-1.20
-1.20
-1.40
-1.60
-1.80
-1.90
-1.10
-0.80
-0.60
0.00
-0.40
-0.80
-1.30
-1.40
-1.30
-1.10
-1.20
-1.20
-0.90
-0.90
-0.80
-0.90
-1.00
-1.10
-1.20
-1.60
-1.30
-1.40
-1.50
-1.60
-1.70
-1.30
-0.90
-0.80
-0.80
-1.00
-1.30
-0.80
-2.00
-2.00

13/6/1984
14/6/1984
15/6/1984
16/6/1984
18/6/1984
19/6/1984
20/6/1984
21/6/1984
22/6/1984
23/6/1984
25/6/1984
26/6/1984
27/6/1984
28/6/1984
29/6/1984
2/7/1984
3/7/1984
4/7/1984
5/7/1984
6/7/1984
7/7/1984
9/7/1984
10/7/1984
11/7/1984
12/7/1984
13/7/1984
14/7/1984
16/7/1984
17/7/1984
18/7/1984
19/7/1984
20/7/1984
21/7/1984
23/7/1984
24/7/1984
25/7/1984
26/7/1984
27/7/1984
30/7/1984
31/7/1984
1/8/1984
2/8/1984
3/8/1984
4/8/1984
6/8/1984
7/8/1984
8/8/1984
9/8/1984
10/8/1984
11/8/1984
13/8/1984

30846.00
30847.00
30848.00
30849.00
30851.00
30852.00
30853.00
30854.00
30855.00
30856.00
30858.00
30859.00
30860.00
30861.00
30862.00
30865.00
30866.00
30867.00
30868.00
30869.00
30870.00
30872.00
30873.00
30874.00
30875.00
30876.00
30877.00
30879.00
30880.00
30881.00
30882.00
30883.00
30884.00
30886.00
30887.00
30888.00
30889.00
30890.00
30893.00
30894.00
30895.00
30896.00
30897.00
30898.00
30900.00
30901.00
30902.00
30903.00
30904.00
30905.00
30907.00

0.40
0.40
0.40
0.30
0.30
0.40
0.50
0.40
0.40
0.50
0.20
0.60
0.40
0.40
0.40
0.40
0.50
0.40
0.40
0.30
0.30
0.30
0.40
0.40
0.50
0.50
0.50
0.50
0.70
0.50
0.50
0.40
0.40
0.40
0.40
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40

-2.00
-2.00
-1.90
-1.80
-1.60
-1.40
-1.30
-1.20
-1.10
-1.00
-1.70
-1.50
-1.70
-1.70
-1.60
-1.30
-1.30
-1.40
-1.60
-1.90
-2.30
-2.20
-1.80
-1.50
-1.20
-0.60
-0.50
-0.10
0.00
-0.40
-0.60
-0.70
-0.80
-0.90
-0.90
-0.90
-1.00
-1.00
-1.00
-1.00
-0.80
-0.60
-0.60
-0.40
0.00
0.10
0.30
0.40
0.40
0.60
0.00

14/8/1984
15/8/1984
16/8/1984
17/8/1984
18/8/1984
20/8/1984
21/8/1984
22/8/1984
27/8/1984
28/8/1984
29/8/1984
30/8/1984
31/8/1984
1/9/1984
3/9/1984
4/9/1984
5/9/1984
6/9/1984
7/9/1984
8/9/1984
10/9/1984
11/9/1984
12/9/1984
13/9/1984
14/9/1984
15/9/1984
21/9/1984
22/9/1984
24/9/1984
25/9/1984
26/9/1984
27/9/1984
28/9/1984
1/10/1984
2/10/1984
3/10/1984
4/10/1984
5/10/1984
6/10/1984
8/10/1984
5/11/1984
6/11/1984
7/11/1984
8/11/1984
9/11/1984
10/11/1984
12/11/1984
13/11/1984
14/11/1984
15/11/1984
17/11/1984

30908.00
30909.00
30910.00
30911.00
30912.00
30914.00
30915.00
30916.00
30921.00
30922.00
30923.00
30924.00
30925.00
30926.00
30928.00
30929.00
30930.00
30931.00
30932.00
30933.00
30935.00
30936.00
30937.00
30938.00
30939.00
30940.00
30946.00
30947.00
30949.00
30950.00
30951.00
30952.00
30953.00
30956.00
30957.00
30958.00
30959.00
30960.00
30961.00
30963.00
30991.00
30992.00
30993.00
30994.00
30995.00
30996.00
30998.00
30999.00
31000.00
31001.00
31003.00

0.50
0.40
0.40
0.40
0.30
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.10
0.10
0.30
0.40
0.50
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.20
-0.10
-0.20
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
-0.10
-0.10
-0.10
-0.10
0.00

-0.10
-0.20
-0.30
-0.40
-0.50
-0.70
-0.70
-0.70
-0.60
-0.60
-0.60
-0.50
-0.50
-0.50
-0.40
-0.30
-0.10
0.00
0.20
0.20
0.00
-0.40
-0.70
-0.80
-0.80
-0.80
-1.60
-1.90
-2.40
-2.60
-2.90
-3.20
-3.50
-3.40
-3.30
-3.20
-3.00
-2.80
-2.80
-2.60
-3.40
-3.40
-3.40
-3.20
-3.00
-3.00
-2.90
-3.10
-3.20
-3.40
-3.50

19/11/1984
20/11/1984
21/11/1984
22/11/1984
23/11/1984
26/11/1984
27/11/1984
28/11/1984
29/11/1984
30/11/1984
1/12/1984
3/12/1984
4/12/1984
5/12/1984
6/12/1984
7/12/1984
8/12/1984
10/12/1984
11/12/1984
12/12/1984
13/12/1984
14/12/1984
15/12/1984
17/12/1984
18/12/1984
19/12/1984
3/1/1985
4/1/1985
5/1/1985
7/1/1985
8/1/1985
9/1/1985
10/1/1985
11/1/1985
12/1/1985
14/1/1985
15/1/1985
16/1/1985
17/1/1985
18/1/1985
19/1/1985
21/1/1985
22/1/1985
23/1/1985
24/1/1985
25/1/1985
26/1/1985
28/1/1985
29/1/1985
30/1/1985
31/1/1985

31005.00
31006.00
31007.00
31008.00
31009.00
31012.00
31013.00
31014.00
31015.00
31016.00
31017.00
31019.00
31020.00
31021.00
31022.00
31023.00
31024.00
31026.00
31027.00
31028.00
31029.00
31030.00
31031.00
31033.00
31034.00
31035.00
31050.00
31051.00
31052.00
31054.00
31055.00
31056.00
31057.00
31058.00
31059.00
31061.00
31062.00
31063.00
31064.00
31065.00
31066.00
31068.00
31069.00
31070.00
31071.00
31072.00
31073.00
31075.00
31076.00
31077.00
31078.00

0.00
10.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.50
0.40
0.50
0.50
0.50
0.50
1.00
0.50
0.10
0.50
0.50
0.50
0.40
0.40
0.60
0.50
0.50
0.40

-3.70
6.50
-3.90
-4.00
-4.10
-4.20
-4.40
-4.50
-4.70
-4.80
-4.70
-4.50
-4.50
-4.60
-4.70
-4.90
-5.10
-5.60
-5.80
-5.90
-6.00
-6.10
-6.20
-6.20
-6.20
-6.10
-6.80
-7.00
-7.20
-7.60
-7.80
-8.00
-8.20
-8.40
-8.60
-8.70
-8.50
-8.20
-7.80
-7.30
-7.90
-8.30
-7.70
-7.50
-7.30
-7.10
-7.00
-6.80
-6.60
-6.50
-6.30

1/2/1985
2/2/1985
4/2/1985
5/2/1985
7/2/1985
8/2/1985
9/2/1985
11/2/1985
12/2/1985
13/2/1985
14/2/1985
15/2/1985
18/2/1985
19/2/1985
20/2/1985
21/2/1985
22/2/1985
25/2/1985
26/2/1985
27/2/1985
28/2/1985
1/3/1985
2/3/1985
4/3/1985
5/3/1985
6/3/1985
7/3/1985
8/3/1985
9/3/1985
11/3/1985
12/3/1985
13/3/1985
14/3/1985
15/3/1985
16/3/1985
18/3/1985
19/3/1985
20/3/1985
21/3/1985
22/3/1985
23/3/1985
25/3/1985
26/3/1985
27/3/1985
28/3/1985
29/3/1985
1/4/1985
2/4/1985
3/4/1985
4/4/1985
5/4/1985

31079.00
31080.00
31082.00
31083.00
31085.00
31086.00
31087.00
31089.00
31090.00
31091.00
31092.00
31093.00
31096.00
31097.00
31098.00
31099.00
31100.00
31103.00
31104.00
31105.00
31106.00
31107.00
31108.00
31110.00
31111.00
31112.00
31113.00
31114.00
31115.00
31117.00
31118.00
31119.00
31120.00
31121.00
31122.00
31124.00
31125.00
31126.00
31127.00
31128.00
31129.00
31131.00
31132.00
31133.00
31134.00
31135.00
31138.00
31139.00
31140.00
31141.00
31142.00

0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.70
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.80
0.50
0.60
0.70
0.60
0.60
0.10
0.80
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80

-6.20
-6.00
-6.00
-6.00
-6.10
-6.30
-6.50
-6.60
-6.90
-7.10
-7.40
-7.40
-7.50
-7.60
-7.80
-8.00
-8.00
-7.90
-7.80
-7.70
-7.20
-6.80
-6.30
-5.50
-5.10
-4.70
-4.30
-3.90
-3.60
-2.90
-2.50
-2.10
-1.60
-1.40
-1.30
-1.30
-1.50
-1.60
-1.90
-1.10
-1.00
-1.20
-1.10
-0.80
-0.60
-0.60
-0.50
-0.50
-0.60
-0.70
-0.70

6/4/1985
8/4/1985
9/4/1985
10/4/1985
11/4/1985
12/4/1985
13/4/1985
15/4/1985
16/4/1985
17/4/1985
18/4/1985
19/4/1985
20/4/1985
22/4/1985
23/4/1985
24/4/1985
25/4/1985
26/4/1985
29/4/1985
30/4/1985
3/5/1985
6/5/1985
7/5/1985
8/5/1985
9/5/1985
10/5/1985
11/5/1985
13/5/1985
14/5/1985
15/5/1985
16/5/1985
17/5/1985
18/5/1985
20/5/1985
21/5/1985
22/5/1985
23/5/1985
24/5/1985
27/5/1985
28/5/1985
29/5/1985
30/5/1985
31/5/1985
1/6/1985
3/6/1985
4/6/1985
5/6/1985
6/6/1985
7/6/1985
8/6/1985
10/6/1985

31143.00
31145.00
31146.00
31147.00
31148.00
31149.00
31150.00
31152.00
31153.00
31154.00
31155.00
31156.00
31157.00
31159.00
31160.00
31161.00
31162.00
31163.00
31166.00
31167.00
31170.00
31173.00
31174.00
31175.00
31176.00
31177.00
31178.00
31180.00
31181.00
31182.00
31183.00
31184.00
31185.00
31187.00
31188.00
31189.00
31190.00
31191.00
31194.00
31195.00
31196.00
31197.00
31198.00
31199.00
31201.00
31202.00
31203.00
31204.00
31205.00
31206.00
31208.00

0.80
0.80
0.70
0.80
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.70
0.60
0.60
0.80
0.80
0.90
0.90
1.00
0.90
0.90
0.90
1.00
0.90
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.80
0.80
0.80
0.70
0.80
0.70
0.70
0.70

-0.60
-0.60
-0.50
-0.60
-0.70
-0.80
-0.90
-1.00
-1.30
-1.40
-1.50
-1.50
-1.50
-1.30
-1.30
-1.30
-1.40
-1.50
-1.50
-1.50
-2.10
-2.60
-1.90
-1.10
-0.90
-0.60
-0.30
0.40
0.30
0.20
0.40
0.50
0.30
-0.10
-0.30
-0.50
-0.50
-0.50
-0.40
-0.30
-0.20
-0.20
-0.20
-0.30
-0.60
-0.70
-0.60
-0.40
-0.10
-0.10
-0.70

11/6/1985
12/6/1985
13/6/1985
14/6/1985
17/6/1985
18/6/1985
19/6/1985
20/6/1985
21/6/1985
22/6/1985
24/6/1985
25/6/1985
26/6/1985
27/6/1985
28/6/1985
29/6/1985
1/7/1985
2/7/1985
3/7/1985
4/7/1985
5/7/1985
6/7/1985
8/7/1985
9/7/1985
10/7/1985
11/7/1985
12/7/1985
13/7/1985
15/7/1985
16/7/1985
17/7/1985
18/7/1985
19/7/1985
20/7/1985
22/7/1985
23/7/1985
24/7/1985
25/7/1985
26/7/1985
27/7/1985
29/7/1985
30/7/1985
31/7/1985
1/8/1985
2/8/1985
3/8/1985
5/8/1985
6/8/1985
7/8/1985
8/8/1985
9/8/1985

31209.00
31210.00
31211.00
31212.00
31215.00
31216.00
31217.00
31218.00
31219.00
31220.00
31222.00
31223.00
31224.00
31225.00
31226.00
31227.00
31229.00
31230.00
31231.00
31232.00
31233.00
31234.00
31236.00
31237.00
31238.00
31239.00
31240.00
31241.00
31243.00
31244.00
31245.00
31246.00
31247.00
31248.00
31250.00
31251.00
31252.00
31253.00
31254.00
31255.00
31257.00
31258.00
31259.00
31260.00
31261.00
31262.00
31264.00
31265.00
31266.00
31267.00
31268.00

0.70
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.50
0.50
0.40
0.40
0.40
0.40
0.40

-1.00
-1.30
-1.20
-1.30
-1.60
-1.80
-2.00
-2.10
-2.10
-2.10
-2.00
-2.10
-2.20
-2.20
-2.20
-2.00
-1.70
-1.70
-1.60
-1.50
-1.50
-1.40
-1.30
-1.30
-1.40
-1.40
-1.50
-1.20
-0.70
-0.50
-0.20
-0.10
0.00
0.00
0.00
-0.10
-0.20
-0.30
-0.30
-0.30
-0.10
0.10
0.40
0.40
0.30
0.30
0.30
0.40
0.40
0.20
0.00

10/8/1985
12/8/1985
13/8/1985
14/8/1985
15/8/1985
16/8/1985
19/8/1985
20/8/1985
21/8/1985
22/8/1985
26/8/1985
27/8/1985
28/8/1985
29/8/1985
30/8/1985
31/8/1985
2/9/1985
3/9/1985
4/9/1985
5/9/1985
6/9/1985
7/9/1985
10/9/1985
16/9/1985
17/9/1985
18/9/1985
19/9/1985
20/9/1985
23/9/1985
24/9/1985
25/9/1985
26/9/1985
27/9/1985
28/9/1985
30/9/1985
1/10/1985
2/10/1985
3/10/1985
4/10/1985
5/10/1985
7/10/1985
8/10/1985
9/10/1985
10/10/1985
11/10/1985
12/10/1985
14/10/1985
15/10/1985
16/10/1985
17/10/1985
18/10/1985

31269.00
31271.00
31272.00
31273.00
31274.00
31275.00
31278.00
31279.00
31280.00
31281.00
31285.00
31286.00
31287.00
31288.00
31289.00
31290.00
31292.00
31293.00
31294.00
31295.00
31296.00
31297.00
31300.00
31306.00
31307.00
31308.00
31309.00
31310.00
31313.00
31314.00
31315.00
31316.00
31317.00
31318.00
31320.00
31321.00
31322.00
31323.00
31324.00
31325.00
31327.00
31328.00
31329.00
31330.00
31331.00
31332.00
31334.00
31335.00
31336.00
31337.00
31338.00

0.30
0.30
0.80
1.30
0.40
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.30
0.20
-0.70
0.20
0.30
0.20
0.20
0.20
0.10
0.00
0.00
-0.10
0.00
-0.10
0.00
0.00
0.30
0.10
0.00
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.10
-0.40
0.10
-0.10
-0.10
-0.20
-0.20
-0.20
-0.30
-0.30
-0.30
-0.20

-0.20
-0.70
-0.50
-0.30
0.40
0.60
0.50
0.40
0.40
0.40
0.40
0.40
0.30
0.20
-0.80
0.10
0.10
0.00
-0.20
-0.50
-0.80
-1.10
-1.60
-1.80
-1.50
-1.60
-1.50
-1.30
-0.70
-0.60
-0.90
-1.10
-1.20
-1.40
-1.70
-1.90
-1.80
-1.70
-1.50
-1.40
-1.70
-1.10
-0.90
-1.10
-1.30
-1.50
-1.90
-2.20
-2.40
-2.60
-2.80

21/10/1985
23/10/1985
24/10/1985
25/10/1985
26/10/1985
28/10/1985
29/10/1985
30/10/1985
31/10/1985
1/11/1985
2/11/1985
4/11/1985
5/11/1985
6/11/1985
7/11/1985
8/11/1985
9/11/1985
11/11/1985
12/11/1985
13/11/1985
14/11/1985
15/11/1985
18/11/1985
19/11/1985
20/11/1985
21/11/1985
22/11/1985
23/11/1985
25/11/1985
26/11/1985
27/11/1985
28/11/1985
29/11/1985
30/11/1985
2/12/1985
3/12/1985
4/12/1985
5/12/1985
6/12/1985
10/1/1986
13/1/1986
14/1/1986
15/1/1986
17/1/1986
20/1/1986
21/1/1986
22/1/1986
23/1/1986
24/1/1986
25/1/1986
27/1/1986

31341.00
31343.00
31344.00
31345.00
31346.00
31348.00
31349.00
31350.00
31351.00
31352.00
31353.00
31355.00
31356.00
31357.00
31358.00
31359.00
31360.00
31362.00
31363.00
31364.00
31365.00
31366.00
31369.00
31370.00
31371.00
31372.00
31373.00
31374.00
31376.00
31377.00
31378.00
31379.00
31380.00
31381.00
31383.00
31384.00
31385.00
31386.00
31387.00
31422.00
31425.00
31426.00
31427.00
31429.00
31432.00
31433.00
31434.00
31435.00
31436.00
31437.00
31439.00

-0.20
-0.20
-0.10
-0.20
-0.20
-0.30
-0.30
-0.30
-0.30
-0.20
-0.20
-0.20
-0.20
-0.10
-0.10
-0.20
-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.10
0.20
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.50
0.50
0.40
0.40
0.40

-3.00
-2.70
-2.70
-2.60
-2.50
-2.70
-2.90
-3.10
-3.10
-3.20
-3.20
-3.20
-3.10
-3.20
-3.20
-3.30
-3.40
-3.40
-3.50
-3.70
-3.90
-4.10
-4.70
-4.90
-4.90
-4.90
-4.90
-4.80
-4.70
-4.60
-4.50
-4.70
-4.80
-5.00
-5.20
-5.40
-5.30
-5.20
-5.10
-6.00
-6.10
-6.20
-6.20
-6.20
-6.30
-6.30
-6.20
-6.10
-5.90
-5.80
-5.70

28/1/1986
30/1/1986
31/1/1986
1/2/1986
4/2/1986
5/2/1986
6/2/1986
7/2/1986
8/2/1986
10/2/1986
11/2/1986
12/2/1986
13/2/1986
14/2/1986
17/2/1986
18/2/1986
19/2/1986
20/2/1986
21/2/1986
22/2/1986
24/2/1986
25/2/1986
26/2/1986
27/2/1986
28/2/1986
1/3/1986
3/3/1986
4/3/1986
5/3/1986
6/3/1986
7/3/1986
8/3/1986
10/3/1986
11/3/1986
12/3/1986
14/3/1986
17/3/1986
18/3/1986
19/3/1986
19/3/1986
20/3/1986
21/3/1986
24/3/1986
25/3/1986
26/3/1986
27/3/1986
28/3/1986
29/3/1986
31/3/1986
1/4/1986
2/4/1986

31440.00
31442.00
31443.00
31444.00
31447.00
31448.00
31449.00
31450.00
31451.00
31453.00
31454.00
31455.00
31456.00
31457.00
31460.00
31461.00
31462.00
31463.00
31464.00
31465.00
31467.00
31468.00
31469.00
31470.00
31471.00
31472.00
31474.00
31475.00
31476.00
31477.00
31478.00
31479.00
31481.00
31482.00
31483.00
31485.00
31488.00
31489.00
31490.00
31490.00
31491.00
31492.00
31495.00
31496.00
31497.00
31498.00
31499.00
31500.00
31502.00
31503.00
31504.00

0.40
0.50
0.40
0.40
0.40
0.40
0.50
0.50
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.50
0.50
0.50
0.60
0.60
0.70
0.80
0.80
0.70
0.70
0.60
0.50
0.60
0.60
0.50
0.50
0.60
1.20
0.50
0.50
0.50
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.60

-5.60
-5.30
-5.00
-4.70
-4.60
-4.70
-4.90
-5.00
-5.00
-4.50
-4.30
-4.30
-4.20
-4.20
-4.00
-4.00
-3.90
-3.90
-3.90
-3.90
-3.80
-3.90
-3.90
-4.00
-4.10
-4.10
-3.80
-3.70
-3.40
-3.20
-2.70
-2.40
-1.70
-1.60
-1.80
-1.70
-1.60
-1.00
-0.30
-0.30
-0.40
-0.60
-1.30
-1.50
-1.80
-1.90
-1.90
-1.90
-1.80
-1.80
-1.70

3/4/1986
4/4/1986
5/4/1986
7/4/1986
8/4/1986
9/4/1986
10/4/1986
11/4/1986
12/4/1986
14/4/1986
15/4/1986
16/4/1986
17/4/1986
18/4/1986
21/4/1986
22/4/1986
23/4/1986
24/4/1986
25/4/1986
26/4/1986
28/4/1986
29/4/1986
30/4/1986
5/5/1986
6/5/1986
7/5/1986
8/5/1986
9/5/1986
10/5/1986
12/5/1986
13/5/1986
14/5/1986
15/5/1986
16/5/1986
19/5/1986
20/5/1986
21/5/1986
22/5/1986
23/5/1986
24/5/1986
26/5/1986
27/5/1986
28/5/1986
30/5/1986
31/5/1986
2/6/1986
3/6/1986
4/6/1986
5/6/1986
6/6/1986
7/6/1986

31505.00
31506.00
31507.00
31509.00
31510.00
31511.00
31512.00
31513.00
31514.00
31516.00
31517.00
31518.00
31519.00
31520.00
31523.00
31524.00
31525.00
31526.00
31527.00
31528.00
31530.00
31531.00
31532.00
31537.00
31538.00
31539.00
31540.00
31541.00
31542.00
31544.00
31545.00
31546.00
31547.00
31548.00
31551.00
31552.00
31553.00
31554.00
31555.00
31556.00
31558.00
31559.00
31560.00
31562.00
31563.00
31565.00
31566.00
31567.00
31568.00
31569.00
31570.00

0.60
0.70
0.80
1.40
1.40
0.90
0.90
0.90
0.80
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.70
0.90
0.90
0.90
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.90
0.90
0.80
0.80
0.80
0.90
0.80
0.80
0.80
0.90
0.90
0.80
0.80
0.80
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.70
0.60

-1.60
-1.50
-1.30
-1.30
-1.20
-0.50
-0.60
-0.70
-1.00
-1.60
-1.70
-1.80
-1.90
-1.90
-2.30
-2.10
-2.00
-1.90
-1.30
-0.90
-0.40
-0.30
-0.20
0.20
0.20
0.20
0.20
0.20
0.00
-0.40
-0.50
-0.50
-0.40
-0.20
0.00
0.00
0.10
0.20
0.30
0.40
0.20
0.40
0.50
0.50
0.50
0.20
0.10
-0.10
-0.30
-0.50
-0.60

9/6/1986
10/6/1986
11/6/1986
12/6/1986
13/6/1986
14/6/1986
16/6/1986
17/6/1986
18/6/1986
19/6/1986
20/6/1986
23/6/1986
24/6/1986
25/6/1986
26/6/1986
27/6/1986
30/6/1986
2/7/1986
3/7/1986
4/7/1986
7/7/1986
8/7/1986
9/7/1986
11/7/1986
12/7/1986
14/7/1986
15/7/1986
16/7/1986
17/7/1986
18/7/1986
21/7/1986
22/7/1986
24/7/1986
26/7/1986
28/7/1986
29/7/1986
30/7/1986
1/8/1986
2/8/1986
4/8/1986
5/8/1986
6/8/1986
7/8/1986
8/8/1986
9/8/1986
11/8/1986
12/8/1986
13/8/1986
14/8/1986
18/8/1986
19/8/1986

31572.00
31573.00
31574.00
31575.00
31576.00
31577.00
31579.00
31580.00
31581.00
31582.00
31583.00
31586.00
31587.00
31588.00
31589.00
31590.00
31593.00
31595.00
31596.00
31597.00
31600.00
31601.00
31602.00
31604.00
31605.00
31607.00
31608.00
31609.00
31610.00
31611.00
31614.00
31615.00
31617.00
31619.00
31621.00
31622.00
31623.00
31625.00
31626.00
31628.00
31629.00
31630.00
31631.00
31632.00
31633.00
31635.00
31636.00
31637.00
31638.00
31642.00
31643.00

0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.20
0.20
0.20
0.30
0.30
0.20
0.20
0.20
0.20
0.20

-0.80
-0.70
-0.40
-0.20
-0.10
0.20
0.90
0.90
1.00
1.00
1.00
0.70
0.40
0.30
0.10
-0.10
-0.10
0.00
0.10
0.30
0.70
0.70
0.40
0.00
-0.10
-0.40
-0.40
-0.40
-0.30
-0.10
0.00
-0.30
-0.50
-0.70
-1.00
-0.90
-0.70
-0.40
-0.30
-0.10
0.20
0.40
0.60
0.60
0.70
0.80
0.80
0.80
0.70
0.60
0.60

20/8/1986
22/8/1986
25/8/1986
26/8/1986
27/8/1986
28/8/1986
29/8/1986
30/8/1986
31/8/1986
1/9/1986
2/9/1986
3/9/1986
4/9/1986
5/9/1986
6/9/1986
8/9/1986
9/9/1986
10/9/1986
11/9/1986
12/9/1986
13/9/1986
15/9/1986
16/9/1986
17/9/1986
18/9/1986
19/9/1986
22/9/1986
25/9/1986
26/9/1986
29/9/1986
6/10/1986
13/10/1986
20/10/1986
27/10/1986
3/11/1986
6/11/1986
10/11/1986
13/11/1986
17/11/1986
24/11/1986
26/11/1986
1/12/1986
2/12/1986
3/12/1986
4/12/1986
5/12/1986
6/12/1986
8/12/1986
9/12/1986
10/12/1986
11/12/1986

31644.00
31646.00
31649.00
31650.00
31651.00
31652.00
31653.00
31654.00
31655.00
31656.00
31657.00
31658.00
31659.00
31660.00
31661.00
31663.00
31664.00
31665.00
31666.00
31667.00
31668.00
31670.00
31671.00
31672.00
31673.00
31674.00
31677.00
31680.00
31681.00
31684.00
31691.00
31698.00
31705.00
31712.00
31719.00
31722.00
31726.00
31729.00
31733.00
31740.00
31742.00
31747.00
31748.00
31749.00
31750.00
31751.00
31752.00
31754.00
31755.00
31756.00
31757.00

0.20
0.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.50
0.00
0.00
-0.10
0.00
0.00
0.00
-0.10
-0.10
0.00
0.00
0.00
-0.20
-0.20
-0.20
-0.20
-0.30
-0.80
-0.80
-0.30
-0.20
-0.20
-0.20
-0.10
-0.20
-0.10
0.00
0.10
0.10
0.20
0.20
0.20
0.10
0.10
0.10
0.10
0.20

0.50
0.40
-0.10
-0.50
-0.50
-0.30
-0.30
-0.30
-0.40
-0.60
-0.70
-0.80
-0.80
-0.90
-1.30
-0.70
-0.50
-0.30
-0.20
-0.20
-0.20
-0.10
0.10
0.30
0.60
0.50
0.20
0.10
0.00
-0.10
-0.30
-0.50
-0.40
-1.60
-1.70
-1.80
-2.30
-2.20
-2.10
-2.30
-2.40
-2.50
-2.60
-2.70
-2.70
-2.70
-2.60
-2.60
-2.60
-2.60
-2.70

12/12/1986
15/12/1986
16/12/1986
17/12/1986
19/12/1986
22/12/1986
23/12/1986
24/12/1986
26/12/1986
27/12/1986
29/12/1986
30/12/1986
5/1/1987
6/1/1987
7/1/1987
8/1/1987
20/1/1987
21/1/1987
22/1/1987
23/1/1987
24/1/1987
26/1/1987
27/1/1987
28/1/1987
29/1/1987
30/1/1987
31/1/1987
2/2/1987
3/2/1987
4/2/1987
5/2/1987
6/2/1987
7/2/1987
9/2/1987
10/2/1987
11/2/1987
12/2/1987
13/2/1987
14/2/1987
16/2/1987
17/2/1987
18/2/1987
19/2/1987
20/2/1987
21/2/1987
23/2/1987
24/2/1987
25/2/1987
26/2/1987
27/2/1987
2/3/1987

31758.00
31761.00
31762.00
31763.00
31765.00
31768.00
31769.00
31770.00
31772.00
31773.00
31775.00
31776.00
31782.00
31783.00
31784.00
31785.00
31797.00
31798.00
31799.00
31800.00
31801.00
31803.00
31804.00
31805.00
31806.00
31807.00
31808.00
31810.00
31811.00
31812.00
31813.00
31814.00
31815.00
31817.00
31818.00
31819.00
31820.00
31821.00
31822.00
31824.00
31825.00
31826.00
31827.00
31828.00
31829.00
31831.00
31832.00
31833.00
31834.00
31835.00
31838.00

0.30
0.50
0.40
0.40
0.50
0.60
0.60
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.90
0.90
0.90
0.90
1.00
1.00
1.00
1.10
1.20
1.10
1.10
1.10
1.10
1.10
1.10
1.00
1.00
1.00
1.00

-2.90
-3.20
-3.20
-3.30
-3.40
-3.40
-3.50
-3.50
-3.80
-4.00
-4.10
-4.20
-4.20
-4.20
-4.20
-4.30
-4.10
-4.00
-4.00
-4.10
-4.10
-4.20
-4.30
-4.30
-4.30
-4.30
-4.40
-4.50
-4.50
-4.40
-4.40
-4.10
-4.00
-3.90
-3.80
-3.70
-3.60
-3.20
-3.10
-2.80
-2.70
-2.50
-2.30
-2.20
-2.20
-2.20
-2.20
-2.30
-2.40
-2.40
-2.40

3/3/1987
4/3/1987
6/3/1987
9/3/1987
10/3/1987
11/3/1987
12/3/1987
13/3/1987
16/3/1987
17/3/1987
18/3/1987
31/3/1987
1/4/1987
2/4/1987
3/4/1987
6/4/1987
7/4/1987
8/4/1987
10/4/1987
11/4/1987
13/4/1987
14/4/1987
15/4/1987
16/4/1987
21/4/1987
22/4/1987
23/4/1987
24/4/1987
27/4/1987
28/4/1987
29/4/1987
4/5/1987
5/5/1987
6/5/1987
7/5/1987
8/5/1987
9/5/1987
11/5/1987
12/5/1987
13/5/1987
15/5/1987
18/5/1987
19/5/1987
20/5/1987
21/5/1987
22/5/1987
23/5/1987
26/5/1987
27/5/1987
28/5/1987
29/5/1987

31839.00
31840.00
31842.00
31845.00
31846.00
31847.00
31848.00
31849.00
31852.00
31853.00
31854.00
31867.00
31868.00
31869.00
31870.00
31873.00
31874.00
31875.00
31877.00
31878.00
31880.00
31881.00
31882.00
31883.00
31888.00
31889.00
31890.00
31891.00
31894.00
31895.00
31896.00
31901.00
31902.00
31903.00
31904.00
31905.00
31906.00
31908.00
31909.00
31910.00
31912.00
31915.00
31916.00
31917.00
31918.00
31919.00
31920.00
31923.00
31924.00
31925.00
31926.00

0.90
1.00
1.20
1.10
0.90
0.80
0.90
0.90
0.80
1.10
1.10
1.10
1.20
0.80
0.80
0.70
0.70
0.70
0.20
0.70
0.80
0.90
0.80
0.80
0.90
0.90
0.90
0.80
0.80
0.80
0.70
0.90
0.90
1.00
0.90
0.90
0.80
0.80
0.80
0.90
0.80
0.80
0.80
0.80
0.90
0.80
0.90
0.80
0.80
0.90
0.90

-2.20
-2.20
-2.50
-2.90
-3.00
-2.80
-2.60
-2.50
-2.10
-1.80
-1.80
-2.00
-2.40
-2.70
-2.70
-2.80
-2.80
-2.80
-3.10
-2.60
-2.50
-2.20
-2.30
-2.20
-1.50
-1.60
-1.70
-1.90
-1.90
-2.00
-2.20
-0.90
-0.60
-0.40
-0.50
-1.00
-1.20
-1.40
-1.30
-1.00
-1.30
-1.40
-1.30
-1.20
-1.00
-0.70
-0.80
-1.50
-1.40
-1.20
-1.20

30/5/1987
1/6/1987
2/6/1987
3/6/1987
4/6/1987
6/6/1987
8/6/1987
9/6/1987
10/6/1987
12/6/1987
15/6/1987
17/6/1987
18/6/1987
22/6/1987
25/6/1987
29/6/1987
30/6/1987
1/7/1987
2/7/1987
4/7/1987
8/7/1987
10/7/1987
13/7/1987
15/7/1987
17/7/1987
20/7/1987
22/7/1987
24/7/1987
27/7/1987
28/7/1987
3/8/1987
5/8/1987
10/8/1987
11/8/1987
13/8/1987
17/8/1987
19/8/1987
21/8/1987
25/8/1987
27/8/1987
28/8/1987
31/8/1987
1/9/1987
4/9/1987
7/9/1987
8/9/1987
9/9/1987
10/9/1987
14/9/1987
17/9/1987
21/9/1987

31927.00
31929.00
31930.00
31931.00
31932.00
31934.00
31936.00
31937.00
31938.00
31940.00
31943.00
31945.00
31946.00
31950.00
31953.00
31957.00
31958.00
31959.00
31960.00
31962.00
31966.00
31968.00
31971.00
31973.00
31975.00
31978.00
31980.00
31982.00
31985.00
31986.00
31992.00
31994.00
31999.00
32000.00
32002.00
32006.00
32008.00
32010.00
32014.00
32016.00
32017.00
32020.00
32021.00
32024.00
32027.00
32028.00
32029.00
32030.00
32034.00
32037.00
32041.00

0.90
0.80
0.80
0.80
0.80
0.80
0.70
0.80
0.90
0.90
0.90
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.70
0.60
0.50
0.50
0.40
0.30
0.30
0.30
0.30
0.10
0.20
0.30
0.40
0.60
0.30
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
-0.10

-1.30
-1.90
-1.70
-1.80
-1.80
-1.90
-1.50
-1.10
-0.50
-0.40
0.30
0.10
-0.20
0.00
-0.10
0.50
0.70
0.90
1.10
1.40
1.30
1.20
0.80
0.90
1.10
1.30
1.70
1.90
1.40
1.00
-0.30
-0.60
-1.10
-1.30
-1.30
-1.80
-1.60
-1.20
-0.60
-0.20
-0.30
-1.10
-1.00
-0.60
-0.40
-0.30
-0.40
-0.50
-0.20
0.00
-0.80

23/9/1987
25/9/1987
28/9/1987
30/9/1987
2/10/1987
5/10/1987
12/10/1987
14/10/1987
19/10/1987
21/10/1987
24/10/1987
26/10/1987
28/10/1987
29/10/1987
30/10/1987
2/11/1987
9/11/1987
10/11/1987
12/11/1987
14/11/1987
16/11/1987
17/11/1987
23/11/1987
24/11/1987
26/11/1987
30/11/1987
4/12/1987
7/12/1987
17/12/1987
24/12/1987
8/1/1988
9/1/1988
11/1/1988
15/1/1988
18/1/1988
19/1/1988
20/1/1988
21/1/1988
23/1/1988
25/1/1988
27/1/1988
1/2/1988
5/2/1988
8/2/1988
9/2/1988
10/2/1988
12/2/1988
15/2/1988
16/2/1988
17/2/1988
19/2/1988

32043.00
32045.00
32048.00
32050.00
32052.00
32055.00
32062.00
32064.00
32069.00
32071.00
32074.00
32076.00
32078.00
32079.00
32080.00
32083.00
32090.00
32091.00
32093.00
32095.00
32097.00
32098.00
32104.00
32105.00
32107.00
32111.00
32115.00
32118.00
32128.00
32135.00
32150.00
32151.00
32153.00
32157.00
32160.00
32161.00
32162.00
32163.00
32165.00
32167.00
32169.00
32174.00
32178.00
32181.00
32182.00
32183.00
32185.00
32188.00
32189.00
32190.00
32192.00

-0.10
-0.10
-0.10
-0.10
-0.20
-0.20
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.30
-0.30
-0.30
-0.40
-0.30
-0.20
-0.20
-0.20
-0.20
-0.20
-0.10
-0.10
0.00
0.00
0.00
0.10
0.10
-0.10
-0.10
0.40
0.40
0.40
0.50
0.40
0.50
0.40
0.40
0.50
0.60
0.60
0.50
0.50
0.50
0.60
0.50
0.50
0.50
0.40
0.50

-0.80
-1.20
-1.20
-1.40
-1.60
-1.60
-1.10
-1.30
-1.10
-1.10
-1.10
-1.60
-1.70
-1.80
-1.70
-2.20
-3.00
-3.10
-3.10
-3.10
-3.10
-3.10
-3.40
-3.50
-3.40
-3.00
-3.30
-3.10
-3.90
-3.80
-3.80
-4.30
-4.20
-4.30
-4.10
-4.10
-4.20
-4.20
-3.80
-4.10
-4.20
-4.30
-4.20
-4.00
-4.00
-3.80
-3.80
-3.30
-3.20
-3.10
-3.30

22/2/1988
25/2/1988
26/2/1988
29/2/1988
2/3/1988
4/3/1988
7/3/1988
9/3/1988
11/3/1988
14/3/1988
15/3/1988
16/3/1988
21/3/1988
28/3/1988
29/3/1988
31/3/1988
1/4/1988
4/4/1988
11/4/1988
13/4/1988
15/4/1988
18/4/1988
19/4/1988
22/4/1988
25/4/1988
27/4/1988
29/4/1988
3/5/1988
4/5/1988
6/5/1988
9/5/1988
11/5/1988
13/5/1988
16/5/1988
18/5/1988
19/5/1988
23/5/1988
26/5/1988
27/5/1988
30/5/1988
1/6/1988
4/6/1988
6/6/1988
8/6/1988
11/6/1988
13/6/1988
14/6/1988
15/6/1988
17/6/1988
20/6/1988
23/6/1988

32195.00
32198.00
32199.00
32202.00
32204.00
32206.00
32209.00
32211.00
32213.00
32216.00
32217.00
32218.00
32223.00
32230.00
32231.00
32233.00
32234.00
32237.00
32244.00
32246.00
32248.00
32251.00
32252.00
32255.00
32258.00
32260.00
32262.00
32266.00
32267.00
32269.00
32272.00
32274.00
32276.00
32279.00
32281.00
32282.00
32286.00
32289.00
32290.00
32293.00
32295.00
32298.00
32300.00
32302.00
32305.00
32307.00
32308.00
32309.00
32311.00
32314.00
32317.00

0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.50
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.50
0.60
0.60
0.50
0.70
0.70
0.90
0.90
0.90
0.80
0.80
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
1.40
0.80
0.80
0.80
0.80
0.80
0.80
0.80

-4.00
-4.10
-3.90
-4.00
-4.10
-4.10
-4.20
-3.80
-3.30
-4.00
-4.20
-3.80
-3.40
-3.50
-3.50
-3.00
-3.00
-3.00
-2.80
-2.40
-2.80
-2.50
-2.30
-2.40
-2.50
-2.00
-1.70
-0.80
-0.50
-0.60
-0.90
-1.00
-1.00
-0.40
-0.40
-0.50
-0.50
-0.80
-0.70
-0.10
-0.30
-1.20
-0.60
-0.70
-0.10
-0.30
-0.70
-0.80
-1.00
-0.80
-0.80

25/6/1988
27/6/1988
29/6/1988
2/7/1988
4/7/1988
6/7/1988
11/7/1988
13/7/1988
18/7/1988
19/7/1988
20/7/1988
23/7/1988
25/7/1988
26/7/1988
29/7/1988
1/8/1988
3/8/1988
6/8/1988
8/8/1988
9/8/1988
11/8/1988
13/8/1988
15/8/1988
17/8/1988
19/8/1988
22/8/1988
26/8/1988
27/8/1988
29/8/1988
31/8/1988
2/9/1988
3/9/1988
5/9/1988
7/9/1988
9/9/1988
12/9/1988
14/9/1988
15/9/1988
19/9/1988
21/9/1988
23/9/1988
26/9/1988
30/9/1988
3/10/1988
7/10/1988
11/10/1988
12/10/1988
17/10/1988
21/10/1988
26/10/1988
31/10/1988

32319.00
32321.00
32323.00
32326.00
32328.00
32330.00
32335.00
32337.00
32342.00
32343.00
32344.00
32347.00
32349.00
32350.00
32353.00
32356.00
32358.00
32361.00
32363.00
32364.00
32366.00
32368.00
32370.00
32372.00
32374.00
32377.00
32381.00
32382.00
32384.00
32386.00
32388.00
32389.00
32391.00
32393.00
32395.00
32398.00
32400.00
32401.00
32405.00
32407.00
32409.00
32412.00
32416.00
32419.00
32423.00
32427.00
32428.00
32433.00
32437.00
32442.00
32447.00

0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.40
0.40
0.40
0.30
0.40
0.40
0.40
0.30
0.40
0.30
0.30
0.20
0.20
0.00
0.00
0.10
0.10
0.10
0.00
0.00
-0.10
0.00
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.10
0.00
0.00
-0.10
0.00
0.00
0.00
-0.10

-1.10
-0.80
-0.60
-0.30
-0.10
0.30
0.40
0.50
-0.30
-0.20
-0.40
-0.50
0.30
0.60
0.70
0.20
0.00
-0.20
-0.20
-0.10
0.20
0.50
0.70
0.90
0.90
0.80
-0.40
-0.70
-1.10
-1.10
-0.60
-0.50
-1.10
-1.40
-1.90
-1.90
-1.80
-2.00
-3.00
-3.00
-2.90
-2.50
-2.10
-1.80
-1.90
-2.50
-2.90
-1.70
-1.70
-2.50
-2.90

7/11/1988
10/11/1988
12/11/1988
14/11/1988
21/11/1988
23/11/1988
26/11/1988
28/11/1988
2/12/1988
5/12/1988
8/12/1988
9/12/1988
12/12/1988
13/12/1988
14/12/1988
16/12/1988
19/12/1988
22/12/1988
23/12/1988
27/12/1988
3/1/1989
9/1/1989
12/1/1989
13/1/1989
16/1/1989
18/1/1989
23/1/1989
26/1/1989
30/1/1989
3/2/1989
6/2/1989
8/2/1989
9/2/1989
11/2/1989
13/2/1989
15/2/1989
20/2/1989
22/2/1989
24/2/1989
27/2/1989
3/3/1989
6/3/1989
10/3/1989
13/3/1989
14/3/1989
15/3/1989
17/3/1989
20/3/1989
23/3/1989
24/3/1989
30/3/1989

32454.00
32457.00
32459.00
32461.00
32468.00
32470.00
32473.00
32475.00
32479.00
32482.00
32485.00
32486.00
32489.00
32490.00
32491.00
32493.00
32496.00
32499.00
32500.00
32504.00
32511.00
32517.00
32520.00
32521.00
32524.00
32526.00
32531.00
32534.00
32538.00
32542.00
32545.00
32547.00
32548.00
32550.00
32552.00
32554.00
32559.00
32561.00
32563.00
32566.00
32570.00
32573.00
32577.00
32580.00
32581.00
32582.00
32584.00
32587.00
32590.00
32591.00
32597.00

-0.10
-0.10
-0.20
1.80
0.00
0.00
0.00
0.10
0.30
0.10
0.30
0.30
0.30
0.20
0.30
0.30
0.50
0.50
0.50
0.40
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.90
0.80
0.80
0.90
1.00
1.00
1.00
1.10
0.90
0.80
0.90
0.80
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.80

-3.70
-4.20
-4.30
-2.40
-4.70
-4.90
-5.20
-5.20
-4.90
-4.60
-4.90
-4.90
-4.90
-4.90
-4.90
-5.00
-5.30
-5.30
-5.30
-5.20
-5.00
-5.30
-5.20
-5.20
-5.10
-4.90
-4.50
-4.50
-4.40
-4.30
-4.10
-4.10
-4.00
-3.10
-2.80
-2.90
-3.00
-2.90
-2.50
-2.50
-3.20
-2.50
-2.60
-2.70
-2.70
-2.80
-2.90
-2.90
-2.30
-2.00
-1.20

31/3/1989
3/4/1989
10/4/1989
14/4/1989
17/4/1989
18/4/1989
20/4/1989
22/4/1989
25/4/1989
27/4/1989
28/4/1989
3/5/1989
5/5/1989
9/5/1989
12/5/1989
15/5/1989
17/5/1989
22/5/1989
25/5/1989
31/5/1989
2/6/1989
5/6/1989
8/6/1989
9/6/1989
12/6/1989
19/6/1989
21/6/1989
22/6/1989
24/6/1989
27/6/1989
30/6/1989
3/7/1989
7/7/1989
10/7/1989
11/7/1989
12/7/1989
13/7/1989
17/7/1989
18/7/1989
24/7/1989
26/7/1989
29/7/1989
31/7/1989
4/8/1989
7/8/1989
9/8/1989
11/8/1989
12/8/1989
14/8/1989
15/8/1989
16/8/1989

32598.00
32601.00
32608.00
32612.00
32615.00
32616.00
32618.00
32620.00
32623.00
32625.00
32626.00
32631.00
32633.00
32637.00
32640.00
32643.00
32645.00
32650.00
32653.00
32659.00
32661.00
32664.00
32667.00
32668.00
32671.00
32678.00
32680.00
32681.00
32683.00
32686.00
32689.00
32692.00
32696.00
32699.00
32700.00
32701.00
32702.00
32706.00
32707.00
32713.00
32715.00
32718.00
32720.00
32724.00
32727.00
32729.00
32731.00
32732.00
32734.00
32735.00
32736.00

0.80
0.90
0.40
1.00
0.90
0.90
0.90
1.00
0.80
0.80
0.80
0.80
0.80
0.70
0.70
0.90
0.90
0.80
0.90
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.50
0.60
0.70
0.70
0.70
0.70
0.70
0.50
0.40
0.40
0.30
0.30
0.40
0.30
0.30
0.30
0.30
0.30
0.30
0.40
0.40

-1.30
-1.30
-2.20
-1.00
-0.80
-0.80
-1.20
-0.60
-1.30
-1.20
-1.10
-1.50
-1.30
-2.20
-1.40
-0.70
-0.50
-0.20
-0.30
-0.60
-0.40
-0.20
-0.90
-1.00
-0.80
-0.80
-1.20
-1.30
-1.50
-0.90
-1.20
-0.90
0.00
0.70
0.90
0.90
0.90
-0.20
-0.30
-0.80
-0.80
-0.70
-0.60
-1.70
-1.60
-0.80
-1.00
-0.90
-0.60
-0.40
-0.10

18/8/1989
21/8/1989
25/8/1989
27/8/1989
1/9/1989
4/9/1989
5/9/1989
8/9/1989
11/9/1989
13/9/1989
17/9/1989
18/9/1989
19/9/1989
23/9/1989
25/9/1989
27/9/1989
29/9/1989
2/10/1989
6/10/1989
9/10/1989
10/10/1989
11/10/1989
13/10/1989
14/10/1989
18/10/1989
19/10/1989
23/10/1989
27/10/1989
3/11/1989
6/11/1989
9/11/1989
10/11/1989
13/11/1989
21/11/1989
24/11/1989
27/11/1989
28/11/1989
4/12/1989
6/12/1989
8/12/1989
9/12/1989
11/12/1989
12/12/1989
15/12/1989
18/12/1989
20/12/1989
21/12/1989
22/12/1989
25/12/1989
27/12/1989
29/12/1989

32738.00
32741.00
32745.00
32747.00
32752.00
32755.00
32756.00
32759.00
32762.00
32764.00
32768.00
32769.00
32770.00
32774.00
32776.00
32778.00
32780.00
32783.00
32787.00
32790.00
32791.00
32792.00
32794.00
32795.00
32799.00
32800.00
32804.00
32808.00
32815.00
32818.00
32821.00
32822.00
32825.00
32833.00
32836.00
32839.00
32840.00
32846.00
32848.00
32850.00
32851.00
32853.00
32854.00
32857.00
32860.00
32862.00
32863.00
32864.00
32867.00
32869.00
32871.00

0.40
0.40
0.30
0.30
0.10
0.10
0.10
0.10
0.10
0.10
0.00
-0.10
0.00
0.20
0.10
0.10
0.10
0.00
-0.10
0.00
-0.10
0.00
0.00
0.10
0.00
0.00
0.10
-0.30
0.10
0.10
0.00
0.20
0.40
0.10
-1.20
0.30
0.20
0.30
0.20
0.20
0.20
0.20
0.20
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30

0.30
0.70
0.30
-0.20
-1.60
-1.80
-2.00
-2.00
-1.70
-2.20
-2.50
-2.00
-1.70
-1.20
-1.40
-1.40
-1.40
-2.30
-3.30
-3.40
-3.40
-3.60
-3.80
-3.60
-3.50
-3.60
-2.40
-2.80
-2.90
-3.00
-3.10
-3.50
-3.90
-5.00
-4.30
-6.30
-6.40
-7.20
-7.20
-7.20
-7.20
-7.30
-7.30
-7.30
-6.60
-6.10
-6.10
-6.00
-6.00
-5.80
-5.80

3/1/1990
5/1/1990
8/1/1990
10/1/1990
13/1/1990
15/1/1990
17/1/1990
19/1/1990
22/1/1990
24/1/1990
26/1/1990
29/1/1990
29/1/1990
31/1/1990
2/2/1990
6/2/1990
8/2/1990
9/2/1990
12/2/1990
13/2/1990
16/2/1990
19/2/1990
20/2/1990
21/2/1990
23/2/1990
26/2/1990
28/2/1990
2/3/1990
5/3/1990
8/3/1990
9/3/1990
12/3/1990
13/3/1990
16/3/1990
19/3/1990
23/3/1990
24/3/1990
26/3/1990
30/3/1990
2/4/1990
4/4/1990
9/4/1990
10/4/1990
11/4/1990
12/4/1990
18/4/1990
23/4/1990
2/5/1990
4/5/1990
7/5/1990
9/5/1990

32876.00
32878.00
32881.00
32883.00
32886.00
32888.00
32890.00
32892.00
32895.00
32897.00
32899.00
32902.00
32902.00
32904.00
32906.00
32910.00
32912.00
32913.00
32916.00
32917.00
32920.00
32923.00
32924.00
32925.00
32927.00
32930.00
32932.00
32934.00
32937.00
32940.00
32941.00
32944.00
32945.00
32948.00
32951.00
32955.00
32956.00
32958.00
32962.00
32965.00
32967.00
32972.00
32973.00
32974.00
32975.00
32981.00
32986.00
32995.00
32997.00
33000.00
33002.00

0.40
0.40
0.50
0.40
0.50
0.50
0.50
0.60
0.50
0.20
0.60
0.50
0.60
0.50
0.50
0.60
0.50
0.50
0.50
0.50
0.50
0.60
0.60
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.40
1.00
1.00
0.50
1.00
0.90
1.00
0.90
1.40
0.90
0.90
1.00
1.00
0.90
0.90
0.80
0.90

-5.70
-6.00
-6.50
-7.00
-7.00
-6.90
-6.80
-6.40
-5.80
-5.10
-5.10
-4.90
-4.80
-4.50
-4.10
-4.20
-3.70
-3.40
-3.70
-3.50
-4.00
-4.20
-4.10
-3.70
-3.10
-2.50
-2.40
-3.20
-3.40
-3.30
-3.00
-3.20
-3.10
-2.70
-2.10
-1.30
-1.10
-0.70
-0.90
-0.90
-1.00
-1.30
-2.00
-1.50
-1.60
-1.40
-1.30
-1.90
-1.60
-0.90
-0.80

11/5/1990
14/5/1990
16/5/1990
17/5/1990
21/5/1990
23/5/1990
24/5/1990
28/5/1990
30/5/1990
31/5/1990
4/6/1990
6/6/1990
8/6/1990
11/6/1990
12/6/1990
13/6/1990
14/6/1990
18/6/1990
20/6/1990
22/6/1990
25/6/1990
28/6/1990
29/6/1990
2/7/1990
6/7/1990
9/7/1990
11/7/1990
13/7/1990
16/7/1990
17/7/1990
18/7/1990
20/7/1990
23/7/1990
24/7/1990
25/7/1990
27/7/1990
30/7/1990
1/8/1990
2/8/1990
3/8/1990
6/8/1990
8/8/1990
13/8/1990
15/8/1990
16/8/1990
20/8/1990
21/8/1990
22/8/1990
24/8/1990
27/8/1990
31/8/1990

33004.00
33007.00
33009.00
33010.00
33014.00
33016.00
33017.00
33021.00
33023.00
33024.00
33028.00
33030.00
33032.00
33035.00
33036.00
33037.00
33038.00
33042.00
33044.00
33046.00
33049.00
33052.00
33053.00
33056.00
33060.00
33063.00
33065.00
33067.00
33070.00
33071.00
33072.00
33074.00
33077.00
33078.00
33079.00
33081.00
33084.00
33086.00
33087.00
33088.00
33091.00
33093.00
33098.00
33100.00
33101.00
33105.00
33106.00
33107.00
33109.00
33112.00
33116.00

0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.80
0.80
0.70
0.70
0.60
0.60
0.70
0.60
0.60
0.60
0.60
0.70
0.70
0.60
0.70
0.70
0.70
0.60
0.50
0.60
0.60
0.50
0.50
0.60
0.50
0.50
0.40
0.50
0.40
0.50
0.40
0.50
0.50
0.40
0.40
0.30
0.30
0.40
0.30
0.30
0.20
0.70
0.30
0.30

-0.60
-0.50
-0.30
0.00
-0.20
0.00
0.00
-0.60
-0.50
-1.00
-0.90
-1.10
-1.50
-1.40
-1.60
-1.80
-1.60
-1.50
-1.20
-0.30
-0.40
-0.30
0.00
0.50
-0.20
-0.60
-0.10
-0.20
-0.50
-0.30
-0.20
-0.10
0.10
0.00
0.00
-0.10
0.00
0.40
0.50
0.50
0.60
0.80
-0.10
0.30
0.50
0.00
-0.10
-0.50
-0.10
0.00
0.30

3/9/1990
6/9/1990
10/9/1990
12/9/1990
13/9/1990
17/9/1990
18/9/1990
19/9/1990
21/9/1990
24/9/1990
26/9/1990
28/9/1990
1/10/1990
4/10/1990
8/10/1990
10/10/1990
12/10/1990
15/10/1990
17/10/1990
18/10/1990
22/10/1990
23/10/1990
25/10/1990
29/10/1990
2/11/1990
5/11/1990
8/11/1990
12/11/1990
14/11/1990
15/11/1990
19/11/1990
21/11/1990
23/11/1990
26/11/1990
28/11/1990
30/11/1990
3/12/1990
6/12/1990
10/12/1990
12/12/1990
13/12/1990
14/12/1990
17/12/1990
20/12/1990
26/12/1990
28/12/1990
3/1/1991
7/1/1991
10/1/1991
11/1/1991
14/1/1991

33119.00
33122.00
33126.00
33128.00
33129.00
33133.00
33134.00
33135.00
33137.00
33140.00
33142.00
33144.00
33147.00
33150.00
33154.00
33156.00
33158.00
33161.00
33163.00
33164.00
33168.00
33169.00
33171.00
33175.00
33179.00
33182.00
33185.00
33189.00
33191.00
33192.00
33196.00
33198.00
33200.00
33203.00
33205.00
33207.00
33210.00
33213.00
33217.00
33219.00
33220.00
33221.00
33224.00
33227.00
33233.00
33235.00
33241.00
33245.00
33248.00
33249.00
33252.00

0.20
0.00
0.00
-0.10
0.00
-0.10
0.00
-0.10
-0.10
0.00
0.00
-0.10
0.00
-0.10
-0.10
-0.10
-0.10
0.00
0.10
0.00
-0.10
-0.20
-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.10
0.10
0.20
0.20
0.20
0.30
0.30
0.30
0.30
0.30
0.30
0.40
0.30
0.40
0.40
0.50
0.50
0.60
0.60
0.60

-0.20
-0.90
-1.30
-1.80
-1.90
-2.10
-2.10
-2.20
-2.10
-1.90
-1.90
-2.10
-1.70
-2.00
-1.60
-2.10
-1.70
-1.20
-0.90
-0.70
-0.90
-1.20
-1.40
-1.50
-2.00
-2.50
-3.10
-3.50
-3.70
-3.80
-3.80
-4.00
-4.00
-4.20
-4.10
-4.20
-4.90
-5.30
-5.50
-5.50
-5.30
-5.30
-5.40
-5.40
-6.00
-6.00
-5.90
-5.90
-5.80
-5.60
-5.40

17/1/1991
18/1/1991
21/1/1991
23/1/1991
25/1/1991
28/1/1991
30/1/1991
31/1/1991
1/2/1991
4/2/1991
7/2/1991
11/2/1991
12/2/1991
13/2/1991
14/2/1991
15/2/1991
18/2/1991
22/2/1991
25/2/1991
27/2/1991
1/3/1991
4/3/1991
7/3/1991
11/3/1991
12/3/1991
13/3/1991
15/3/1991
18/3/1991
20/3/1991
21/3/1991
22/3/1991
25/3/1991
27/3/1991
28/3/1991
1/4/1991
4/4/1991
5/4/1991
9/4/1991
11/4/1991
12/4/1991
15/4/1991
19/4/1991
22/4/1991
24/4/1991
25/4/1991
29/4/1991
2/5/1991
6/5/1991
8/5/1991
10/5/1991
13/5/1991

33255.00
33256.00
33259.00
33261.00
33263.00
33266.00
33268.00
33269.00
33270.00
33273.00
33276.00
33280.00
33281.00
33282.00
33283.00
33284.00
33287.00
33291.00
33294.00
33296.00
33298.00
33301.00
33304.00
33308.00
33309.00
33310.00
33312.00
33315.00
33317.00
33318.00
33319.00
33322.00
33324.00
33325.00
33329.00
33332.00
33333.00
33337.00
33339.00
33340.00
33343.00
33347.00
33350.00
33352.00
33353.00
33357.00
33360.00
33364.00
33366.00
33368.00
33371.00

0.60
0.80
0.60
0.80
0.70
0.70
0.70
0.80
0.80
1.00
0.80
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.80
0.90
0.90
0.80
0.90
0.90
0.90
0.90
0.90
0.90
0.90
0.90
1.00
1.00
1.00
0.90
0.90
0.90
1.00
1.00
1.00
1.00
0.90
0.90
1.00
1.00
1.00
1.10
1.00
1.00
1.00
0.90

-5.40
-5.30
-6.20
-6.70
-7.00
-6.90
-6.90
-7.00
-7.20
-7.20
-7.40
-6.40
-5.90
-5.90
-6.00
-6.10
-6.30
-5.20
-4.70
-4.50
-4.40
-3.70
-3.10
-2.90
-2.70
-2.40
-2.20
-1.60
-1.70
-1.90
-2.00
-0.60
-0.30
-1.00
-1.60
-1.80
-1.50
-1.00
-1.30
-1.30
-1.30
-1.60
-2.10
-1.90
-1.90
-1.90
-1.40
-1.30
-1.10
-1.60
-1.30

14/5/1991
15/5/1991
16/5/1991
20/5/1991
22/5/1991
24/5/1991
27/5/1991
31/5/1991
3/6/1991
5/6/1991
7/6/1991
10/6/1991
12/6/1991
14/6/1991
17/6/1991
19/6/1991
21/6/1991
24/6/1991
26/6/1991
28/6/1991
1/7/1991
4/7/1991
8/7/1991
9/7/1991
11/7/1991
12/7/1991
15/7/1991
17/7/1991
18/7/1991
19/7/1991
22/7/1991
24/7/1991
26/7/1991
29/7/1991
31/7/1991
1/8/1991
2/8/1991
5/8/1991
6/8/1991
7/8/1991
7/8/1991
9/8/1991
12/8/1991
13/8/1991
14/8/1991
15/8/1991
16/8/1991
19/8/1991
20/8/1991
21/8/1991
22/8/1991

33372.00
33373.00
33374.00
33378.00
33380.00
33382.00
33385.00
33389.00
33392.00
33394.00
33396.00
33399.00
33401.00
33403.00
33406.00
33408.00
33410.00
33413.00
33415.00
33417.00
33420.00
33423.00
33427.00
33428.00
33430.00
33431.00
33434.00
33436.00
33437.00
33438.00
33441.00
33443.00
33445.00
33448.00
33450.00
33451.00
33452.00
33455.00
33456.00
33457.00
33457.00
33459.00
33462.00
33463.00
33464.00
33465.00
33466.00
33469.00
33470.00
33471.00
33472.00

0.80
0.90
1.00
0.80
0.80
0.90
0.80
0.80
0.80
0.90
0.80
0.80
0.90
0.90
0.90
1.00
0.90
0.90
0.90
0.90
0.80
0.80
0.90
0.80
0.80
0.80
0.70
0.80
0.80
0.70
0.70
0.60
0.60
0.60
0.50
0.50
0.50
0.40
0.50
0.40
0.50
0.50
0.40
0.40
0.40
0.50
0.30
0.30
0.20
0.30
0.30

-1.30
-1.30
-1.40
-2.40
-2.60
-2.20
-2.10
-2.30
-1.80
-1.40
-1.10
-0.90
-0.80
-0.50
0.20
1.00
0.20
0.40
0.30
0.70
-0.40
-0.20
0.60
0.60
0.80
0.90
1.00
0.80
0.80
0.40
0.60
0.40
0.40
-0.10
-0.60
-0.40
-0.30
-0.70
-0.60
-0.40
-0.30
0.00
0.30
0.40
0.40
0.20
-0.30
-0.30
-0.50
-0.60
-0.80

26/8/1991
30/8/1991
2/9/1991
4/9/1991
6/9/1991
9/9/1991
11/9/1991
12/9/1991
16/9/1991
18/9/1991
20/9/1991
23/9/1991
24/9/1991
26/9/1991
30/9/1991
2/10/1991
4/10/1991
7/10/1991
10/10/1991
14/10/1991
18/10/1991
21/10/1991
23/10/1991
24/10/1991
25/10/1991
28/10/1991
31/10/1991
4/11/1991
8/11/1991
11/11/1991
13/11/1991
14/11/1991
15/11/1991
18/11/1991
20/11/1991
21/11/1991
25/11/1991
27/11/1991
28/11/1991
2/12/1991
6/12/1991
9/12/1991
10/12/1991
11/12/1991
12/12/1991
16/12/1991
17/12/1991
19/12/1991
23/12/1991
27/12/1991
30/12/1991

33476.00
33480.00
33483.00
33485.00
33487.00
33490.00
33492.00
33493.00
33497.00
33499.00
33501.00
33504.00
33505.00
33507.00
33511.00
33513.00
33515.00
33518.00
33521.00
33525.00
33529.00
33532.00
33534.00
33535.00
33536.00
33539.00
33542.00
33546.00
33550.00
33553.00
33555.00
33556.00
33557.00
33560.00
33562.00
33563.00
33567.00
33569.00
33570.00
33574.00
33578.00
33581.00
33582.00
33583.00
33584.00
33588.00
33589.00
33591.00
33595.00
33599.00
33602.00

0.30
0.30
0.20
0.20
0.20
0.10
0.00
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.40
-0.10
-0.10
-0.10
-0.20
0.00
0.00
0.10
0.10
0.10
0.10
0.10
0.20
0.20
0.20
0.30
0.30
0.40
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.50
-0.80
0.70
0.70
0.80

-1.00
-1.40
-1.70
-1.30
-1.00
-1.30
-1.70
-1.70
-1.30
-1.00
-1.40
-1.50
-1.30
-1.10
-1.20
-1.00
-1.30
-1.00
-0.70
-1.30
-1.70
-2.00
-3.20
-3.50
-3.80
-4.30
-4.60
-4.60
-4.60
-4.70
-4.80
-4.60
-4.20
-4.20
-4.50
-4.40
-4.30
-4.10
-4.20
-4.50
-5.00
-5.70
-6.00
-6.30
-6.40
-6.30
-6.30
-4.70
-5.90
-5.90
-6.00

6/1/1992
8/1/1992
10/1/1992
13/1/1992
14/1/1992
15/1/1992
17/1/1992
20/1/1992
22/1/1992
24/1/1992
27/1/1992
31/1/1992
3/2/1992
7/2/1992
10/2/1992
11/2/1992
12/2/1992
14/2/1992
17/2/1992
19/2/1992
21/2/1992
24/2/1992
26/2/1992
27/2/1992
2/3/1992
5/3/1992
9/3/1992
10/3/1992
11/3/1992
12/3/1992
16/3/1992
17/3/1992
18/3/1992
19/3/1992
20/3/1992
23/3/1992
25/3/1992
27/3/1992
30/3/1992
3/4/1992
7/4/1992
8/4/1992
10/4/1992
13/4/1992
14/4/1992
16/4/1992
20/4/1992
21/4/1992
23/4/1992
24/4/1992
28/4/1992

33609.00
33611.00
33613.00
33616.00
33617.00
33618.00
33620.00
33623.00
33625.00
33627.00
33630.00
33634.00
33637.00
33641.00
33644.00
33645.00
33646.00
33648.00
33651.00
33653.00
33655.00
33658.00
33660.00
33661.00
33665.00
33668.00
33672.00
33673.00
33674.00
33675.00
33679.00
33680.00
33681.00
33682.00
33683.00
33686.00
33688.00
33690.00
33693.00
33697.00
33701.00
33702.00
33704.00
33707.00
33708.00
33710.00
33714.00
33715.00
33717.00
33718.00
33722.00

1.00
0.90
0.90
1.00
0.90
1.00
1.00
1.00
1.10
1.10
1.20
1.20
1.20
1.20
1.30
1.20
1.30
1.30
1.20
1.30
1.30
1.40
1.30
0.90
1.30
1.30
1.20
1.30
1.30
1.30
1.20
1.20
1.20
1.20
1.10
1.20
1.10
1.20
1.00
0.90
1.10
1.10
1.00
1.10
0.90
1.00
1.00
1.10
1.00
1.00
0.80

-5.60
-5.50
-5.30
-4.90
-4.70
-4.60
-4.60
-4.70
-4.50
-4.10
-3.80
-4.00
-3.70
-3.70
-3.70
-3.30
-3.30
-3.30
-3.10
-2.80
-2.80
-2.70
-2.30
-2.40
-1.80
-1.70
-0.90
-0.50
-0.40
-0.40
-1.20
-1.40
-1.10
-1.10
-1.10
-0.60
-0.80
-0.80
-1.70
-1.80
-1.90
-2.10
-2.70
-2.40
-2.20
-2.30
-1.90
-2.10
-2.30
-2.30
-1.30

30/4/1992
4/5/1992
11/5/1992
18/5/1992
25/5/1992
1/6/1992
4/6/1992
8/6/1992
9/6/1992
10/6/1992
11/6/1992
15/6/1992
17/6/1992
18/6/1992
22/6/1992
24/6/1992
25/6/1992
29/6/1992
3/7/1992
6/7/1992
9/7/1992
10/7/1992
13/7/1992
14/7/1992
15/7/1992
16/7/1992
20/7/1992
22/7/1992
23/7/1992
24/7/1992
27/7/1992
31/7/1992
3/8/1992
6/8/1992
7/8/1992
10/8/1992
17/8/1992
24/8/1992
31/8/1992
8/9/1992
10/9/1992
11/9/1992
14/9/1992
15/9/1992
16/9/1992
17/9/1992
21/9/1992
23/9/1992
24/9/1992
28/9/1992
1/10/1992

33724.00
33728.00
33735.00
33742.00
33749.00
33756.00
33759.00
33763.00
33764.00
33765.00
33766.00
33770.00
33772.00
33773.00
33777.00
33779.00
33780.00
33784.00
33788.00
33791.00
33794.00
33795.00
33798.00
33799.00
33800.00
33801.00
33805.00
33807.00
33808.00
33809.00
33812.00
33816.00
33819.00
33822.00
33823.00
33826.00
33833.00
33840.00
33847.00
33855.00
33857.00
33858.00
33861.00
33862.00
33863.00
33864.00
33868.00
33870.00
33871.00
33875.00
33878.00

1.30
1.30
1.30
1.30
1.40
1.00
1.10
1.00
1.10
1.00
0.90
1.00
1.00
1.00
0.90
1.00
1.00
0.90
0.90
0.90
0.70
0.70
0.70
0.80
0.70
0.70
0.70
0.70
0.60
0.60
0.60
0.50
0.50
0.50
0.60
0.60
0.20
0.20
0.80
-0.10
-0.20
-0.10
0.00
0.00
-0.10
-0.10
0.00
0.00
0.00
-0.10
-0.10

-0.30
-0.40
-0.60
-0.70
-0.70
-1.70
-0.60
-0.70
-0.70
-0.80
-0.90
-0.70
-0.60
-0.60
-0.20
0.10
0.30
-0.30
0.10
0.40
-0.40
-0.30
0.20
0.10
0.10
-0.20
0.00
0.30
0.50
0.70
0.60
0.50
0.60
0.70
1.00
1.00
0.80
0.80
0.80
-0.80
-1.10
-1.00
-0.70
-0.60
-1.00
-1.20
-1.50
-1.30
-1.30
-1.10
-1.60

5/10/1992
8/10/1992
9/10/1992
12/10/1992
13/10/1992
14/10/1992
15/10/1992
19/10/1992
23/10/1992
27/10/1992
28/10/1992
29/10/1992
2/11/1992
5/11/1992
9/11/1992
10/11/1992
11/11/1992
12/11/1992
13/11/1992
16/11/1992
17/11/1992
20/11/1992
23/11/1992
25/11/1992
27/11/1992
30/11/1992
4/12/1992
7/12/1992
8/12/1992
9/12/1992
11/12/1992
14/12/1992
16/12/1992
18/12/1992
21/12/1992
23/12/1992
28/12/1992
30/12/1992
4/1/1993
6/1/1993
7/1/1993
11/1/1993
12/1/1993
13/1/1993
14/1/1993
18/1/1993
20/1/1993
22/1/1993
25/1/1993
28/1/1993
29/1/1993

33882.00
33885.00
33886.00
33889.00
33890.00
33891.00
33892.00
33896.00
33900.00
33904.00
33905.00
33906.00
33910.00
33913.00
33917.00
33918.00
33919.00
33920.00
33921.00
33924.00
33925.00
33928.00
33931.00
33933.00
33935.00
33938.00
33942.00
33945.00
33946.00
33947.00
33949.00
33952.00
33954.00
33956.00
33959.00
33961.00
33966.00
33968.00
33973.00
33975.00
33976.00
33980.00
33981.00
33982.00
33983.00
33987.00
33989.00
33991.00
33994.00
33997.00
33998.00

-0.10
-0.10
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.10
0.10
0.10
0.10
0.10
0.10
0.30
0.30
0.20
0.30
0.30
0.30
0.30
0.30
0.40
0.60
0.70
0.70
0.70
0.70
0.50
0.70
0.80
0.70
0.80
0.70
0.60
1.20
0.80
0.80

-1.80
-1.60
-1.70
-2.20
-2.50
-2.70
-2.70
-2.90
-4.10
-4.50
-4.50
-4.60
-4.10
-4.10
-4.40
-4.40
-4.50
-4.60
-4.70
-5.00
-5.10
-5.00
-5.10
-5.20
-5.20
-5.20
-5.40
-4.80
-4.80
-4.70
-4.70
-5.00
-5.10
-5.00
-5.30
-5.70
-7.00
-6.80
-7.40
-7.10
-7.00
-7.20
-6.70
-6.50
-6.10
-5.10
-4.80
-4.90
-5.20
-5.10
-5.20

1/2/1993
5/2/1993
8/2/1993
9/2/1993
11/2/1993
12/2/1993
15/2/1993
19/2/1993
22/2/1993
25/2/1993
1/3/1993
4/3/1993
8/3/1993
9/3/1993
10/3/1993
12/3/1993
15/3/1993
16/3/1993
19/3/1993
22/3/1993
25/3/1993
26/3/1993
29/3/1993
1/4/1993
5/4/1993
6/4/1993
8/4/1993
9/4/1993
13/4/1993
15/4/1993
20/4/1993
22/4/1993
23/4/1993
26/4/1993
30/4/1993
3/5/1993
6/5/1993
11/5/1993
11/5/1993
12/5/1993
14/5/1993
17/5/1993
18/5/1993
21/5/1993
26/5/1993
27/5/1993
28/5/1993
4/6/1993
7/6/1993
9/6/1993
10/6/1993

34001.00
34005.00
34008.00
34009.00
34011.00
34012.00
34015.00
34019.00
34022.00
34025.00
34029.00
34032.00
34036.00
34037.00
34038.00
34040.00
34043.00
34044.00
34047.00
34050.00
34053.00
34054.00
34057.00
34060.00
34064.00
34065.00
34067.00
34068.00
34072.00
34074.00
34079.00
34081.00
34082.00
34085.00
34089.00
34092.00
34095.00
34100.00
34100.00
34101.00
34103.00
34106.00
34107.00
34110.00
34115.00
34116.00
34117.00
34124.00
34127.00
34129.00
34130.00

0.90
0.90
0.90
0.90
0.90
0.90
0.90
1.00
1.00
1.00
1.10
1.20
1.10
1.10
1.10
1.10
1.00
1.00
1.10
1.00
1.00
1.00
0.90
0.80
0.90
0.90
0.90
0.80
0.80
0.90
0.80
1.00
1.10
1.20
1.20
1.20
1.20
1.30
1.30
1.30
1.30
1.30
1.20
1.20
1.20
1.10
1.10
1.00
1.10
1.10
1.20

-6.00
-6.10
-5.90
-5.70
-5.00
-4.90
-4.90
-4.90
-4.90
-4.90
-4.60
-3.70
-3.30
-3.30
-2.80
-2.90
-2.40
-2.00
-2.20
-1.50
-1.90
-2.00
-2.30
-2.40
-1.80
-2.00
-2.30
-2.50
-2.60
-2.90
-3.10
-2.50
-2.00
-1.20
-0.90
-0.60
-0.50
0.00
0.00
0.40
0.20
0.00
0.20
-0.30
-0.20
-0.10
0.00
0.20
0.90
0.80
0.80

14/6/1993
16/6/1993
18/6/1993
21/6/1993
23/6/1993
25/6/1993
28/6/1993
29/6/1993
2/7/1993
5/7/1993
7/7/1993
12/7/1993
13/7/1993
14/7/1993
16/7/1993
19/7/1993
21/7/1993
23/7/1993
26/7/1993
29/7/1993
30/7/1993
2/8/1993
4/8/1993
6/8/1993
9/8/1993
12/8/1993
13/8/1993
16/8/1993
17/8/1993
18/8/1993
19/8/1993
20/8/1993
23/8/1993
25/8/1993
27/8/1993
30/8/1993
1/9/1993
3/9/1993
6/9/1993
8/9/1993
10/9/1993
13/9/1993
14/9/1993
17/9/1993
20/9/1993
21/9/1993
22/9/1993
23/9/1993
27/9/1993
1/10/1993
5/10/1993

34134.00
34136.00
34138.00
34141.00
34143.00
34145.00
34148.00
34149.00
34152.00
34155.00
34157.00
34162.00
34163.00
34164.00
34166.00
34169.00
34171.00
34173.00
34176.00
34179.00
34180.00
34183.00
34185.00
34187.00
34190.00
34193.00
34194.00
34197.00
34198.00
34199.00
34200.00
34201.00
34204.00
34206.00
34208.00
34211.00
34213.00
34215.00
34218.00
34220.00
34222.00
34225.00
34226.00
34229.00
34232.00
34233.00
34234.00
34235.00
34239.00
34243.00
34247.00

1.00
1.10
1.00
0.90
0.90
0.80
0.70
0.60
0.70
0.70
0.70
0.60
0.60
0.50
0.60
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.40
0.40
0.40
0.20
0.30
0.30
0.30
0.30
0.10
0.10
0.10
0.00
0.10
0.20
0.10
0.20
0.20
0.30
0.30
0.30
0.30
0.30
0.20
0.20

0.60
0.60
0.30
0.70
0.70
0.40
-0.60
-0.90
-1.20
-0.10
-0.10
0.00
-0.30
-0.60
-0.90
-0.50
0.10
-0.40
-1.00
-0.90
-0.70
-0.20
0.10
0.50
0.50
-0.50
-0.50
0.20
0.20
0.40
0.00
-0.10
-0.20
0.50
-0.30
-1.00
-1.60
-2.30
-2.80
-2.90
-2.60
-2.70
-2.10
-2.10
-2.70
-2.50
-2.20
-2.20
-1.90
-2.50
-2.50

8/10/1993
12/10/1993
13/10/1993
14/10/1993
18/10/1993
20/10/1993
21/10/1993
26/10/1993
28/10/1993
1/11/1993
5/11/1993
8/11/1993
11/11/1993
12/11/1993
15/11/1993
17/11/1993
19/11/1993
22/11/1993
24/11/1993
25/11/1993
29/11/1993
2/12/1993
6/12/1993
7/12/1993
10/12/1993
13/12/1993
15/12/1993
17/12/1993
20/12/1993
21/12/1993
23/12/1993
27/12/1993
28/12/1993
30/12/1993
3/1/1994
7/1/1994
10/1/1994
11/1/1994
17/1/1994
18/1/1994
19/1/1994
20/1/1994
24/1/1994
27/1/1994
31/1/1994
3/2/1994
7/2/1994
8/2/1994
10/2/1994
15/2/1994
16/2/1994

34250.00
34254.00
34255.00
34256.00
34260.00
34262.00
34263.00
34268.00
34270.00
34274.00
34278.00
34281.00
34284.00
34285.00
34288.00
34290.00
34292.00
34295.00
34297.00
34298.00
34302.00
34305.00
34309.00
34310.00
34313.00
34316.00
34318.00
34320.00
34323.00
34324.00
34326.00
34330.00
34331.00
34333.00
34337.00
34341.00
34344.00
34345.00
34351.00
34352.00
34353.00
34354.00
34358.00
34361.00
34365.00
34368.00
34372.00
34373.00
34375.00
34380.00
34381.00

0.30
0.20
0.20
0.30
0.20
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.10
0.20
0.20
0.20
0.20
0.30
0.30
0.30
0.40
0.50
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.40
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.70
0.60
0.60

-2.60
-1.90
-1.90
-1.80
-1.90
-2.50
-2.70
-2.70
-3.00
-3.50
-3.60
-3.50
-4.10
-4.00
-5.20
-5.40
-5.50
-5.60
-5.60
-5.50
-5.50
-5.70
-5.80
-5.80
-5.90
-6.00
-5.90
-5.80
-5.70
-5.60
-5.30
-5.00
-4.80
-5.00
-5.30
-5.20
-4.60
-4.50
-4.50
-4.60
-4.90
-4.90
-5.30
-5.30
-4.90
-4.70
-4.30
-4.40
-4.60
-4.60
-4.60

17/2/1994
18/2/1994
21/2/1994
23/2/1994
25/2/1994
28/2/1994
4/3/1994
7/3/1994
9/3/1994
10/3/1994
14/3/1994
15/3/1994
16/3/1994
18/3/1994
21/3/1994
23/3/1994
25/3/1994
28/3/1994
29/3/1994
31/3/1994
5/4/1994
6/4/1994
8/4/1994
11/4/1994
15/4/1994
18/4/1994
20/4/1994
21/4/1994
22/4/1994
25/4/1994
29/4/1994
2/5/1994
6/5/1994
9/5/1994
12/5/1994
13/5/1994
16/5/1994
18/5/1994
19/5/1994
20/5/1994
23/5/1994
26/5/1994
27/5/1994
30/5/1994
2/6/1994
6/6/1994
9/6/1994
10/6/1994
13/6/1994
14/6/1994
15/6/1994

34382.00
34383.00
34386.00
34388.00
34390.00
34393.00
34397.00
34400.00
34402.00
34403.00
34407.00
34408.00
34409.00
34411.00
34414.00
34416.00
34418.00
34421.00
34422.00
34424.00
34429.00
34430.00
34432.00
34435.00
34439.00
34442.00
34444.00
34445.00
34446.00
34449.00
34453.00
34456.00
34460.00
34463.00
34466.00
34467.00
34470.00
34472.00
34473.00
34474.00
34477.00
34480.00
34481.00
34484.00
34487.00
34491.00
34494.00
34495.00
34498.00
34499.00
34500.00

0.60
0.60
0.70
0.60
0.60
0.60
0.60
0.60
0.70
0.70
0.80
0.80
0.80
0.60
0.60
0.60
0.60
0.60
0.60
0.70
0.80
0.90
0.70
0.80
0.70
0.90
0.90
0.90
0.90
0.90
0.90
0.90
1.00
0.80
0.90
1.00
0.90
1.00
1.00
1.00
1.00
0.90
0.90
0.90
0.90
0.90
0.80
0.80
0.80
0.80
0.80

-4.50
-4.50
-4.70
-4.80
-4.40
-3.70
-3.10
-3.00
-2.80
-2.40
-2.00
-2.10
-2.30
-2.90
-2.90
-3.00
-3.10
-2.90
-3.10
-2.70
-2.10
-2.20
-2.70
-2.20
-2.00
-1.30
-1.90
-1.70
-1.70
-1.20
-1.20
-1.00
-0.90
-1.60
-1.20
-1.00
-0.60
0.20
0.50
0.20
-0.50
-0.50
-0.50
-0.70
-0.90
-1.00
-1.20
-0.60
-1.00
-0.80
-0.70

17/6/1994
20/6/1994
23/6/1994
24/6/1994
27/6/1994
1/7/1994
4/7/1994
7/7/1994
11/7/1994
12/7/1994
13/7/1994
15/7/1994
18/7/1994
26/7/1994
27/7/1994
29/7/1994
1/8/1994
3/8/1994
5/8/1994
8/8/1994
9/8/1994
10/8/1994
11/8/1994
12/8/1994
15/8/1994
17/8/1994
19/8/1994
22/8/1994
26/8/1994
29/8/1994
2/9/1994
5/9/1994
7/9/1994
8/9/1994
12/9/1994
14/9/1994
15/9/1994
16/9/1994
19/9/1994
21/9/1994
23/9/1994
26/9/1994
30/9/1994
3/10/1994
7/10/1994
10/10/1994
12/10/1994
13/10/1994
14/10/1994
17/10/1994
18/10/1994

34502.00
34505.00
34508.00
34509.00
34512.00
34516.00
34519.00
34522.00
34526.00
34527.00
34528.00
34530.00
34533.00
34541.00
34542.00
34544.00
34547.00
34549.00
34551.00
34554.00
34555.00
34556.00
34557.00
34558.00
34561.00
34563.00
34565.00
34568.00
34572.00
34575.00
34579.00
34582.00
34584.00
34585.00
34589.00
34591.00
34592.00
34593.00
34596.00
34598.00
34600.00
34603.00
34607.00
34610.00
34614.00
34617.00
34619.00
34620.00
34621.00
34624.00
34625.00

0.80
0.70
0.80
0.80
0.90
1.00
0.80
0.90
0.70
0.70
0.70
0.70
0.70
0.50
0.50
0.50
0.60
0.50
0.40
0.40
-4.40
0.40
0.40
0.40
0.30
0.30
0.20
0.20
0.20
0.20
0.20
0.10
0.10
0.30
0.10
0.20
0.10
0.00
0.00
-0.10
-0.10
-0.10
0.00
-0.10
-0.30
-0.30
-0.30
-0.30
-0.30
-0.20
-0.30

-0.80
-1.20
-0.50
-0.30
-0.10
1.00
1.00
1.00
0.30
0.30
0.40
0.50
1.00
1.10
1.10
1.10
1.50
1.70
1.50
1.50
6.40
1.40
1.50
1.50
0.50
0.30
0.00
-0.40
-0.60
-0.60
0.10
0.50
0.20
0.50
0.50
1.00
0.80
0.50
-0.10
-0.50
-0.80
-0.60
-0.50
-0.60
-1.50
-2.30
-2.10
-2.00
-2.00
-1.50
-1.80

20/10/1994
24/10/1994
26/10/1994
28/10/1994
31/10/1994
4/11/1994
7/11/1994
8/11/1994
9/11/1994
10/11/1994
14/11/1994
18/11/1994
21/11/1994
22/11/1994
23/11/1994
24/11/1994
28/11/1994
5/12/1994
7/12/1994
8/12/1994
12/12/1994
13/12/1994
14/12/1994
15/12/1994
16/12/1994
19/12/1994
21/12/1994
23/12/1994
27/12/1994
29/12/1994
4/1/1995
5/1/1995
10/1/1995
13/1/1995
16/1/1995
18/1/1995
19/1/1995
23/1/1995
25/1/1995
27/1/1995
30/1/1995
2/2/1995
3/2/1995
6/2/1995
7/2/1995
8/2/1995
10/2/1995
13/2/1995
15/2/1995
17/2/1995
20/2/1995

34627.00
34631.00
34633.00
34635.00
34638.00
34642.00
34645.00
34646.00
34647.00
34648.00
34652.00
34656.00
34659.00
34660.00
34661.00
34662.00
34666.00
34673.00
34675.00
34676.00
34680.00
34681.00
34682.00
34683.00
34684.00
34687.00
34689.00
34691.00
34695.00
34697.00
34703.00
34704.00
34709.00
34712.00
34715.00
34717.00
34718.00
34722.00
34724.00
34726.00
34729.00
34732.00
34733.00
34736.00
34737.00
34738.00
34740.00
34743.00
34745.00
34747.00
34750.00

-0.30
-0.20
-0.10
-0.20
-0.20
0.00
-0.10
-0.10
-0.10
-0.10
-0.10
0.00
0.00
0.00
0.00
0.00
0.10
0.20
0.20
0.10
0.40
0.40
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.60
0.60
0.60
0.60
0.70
0.80
0.70
0.80
0.80
0.70
0.80
0.80
0.80
0.70
0.70
0.80
0.70
0.70
0.70

-1.90
-1.50
-1.60
-1.90
-2.00
-1.90
-1.50
-1.40
-1.50
-1.70
-2.30
-2.80
-3.00
-3.10
-3.10
-3.20
-3.70
-3.70
-3.80
-3.90
-3.80
-3.80
-3.90
-4.30
-4.50
-4.80
-5.10
-5.00
-4.80
-4.90
-5.50
-5.60
-6.00
-6.10
-6.50
-6.80
-6.80
-6.40
-6.10
-5.90
-5.80
-5.50
-5.30
-5.10
-5.00
-5.00
-4.80
-4.30
-3.60
-3.50
-3.80

20/2/1995
22/2/1995
22/2/1995
23/2/1995
28/2/1995
2/3/1995
9/3/1995
10/3/1995
13/3/1995
14/3/1995
15/3/1995
17/3/1995
21/3/1995
22/3/1995
23/3/1995
27/3/1995
30/3/1995
5/4/1995
6/4/1995
10/4/1995
14/4/1995
19/4/1995
20/4/1995
27/4/1995
2/5/1995
4/5/1995
8/5/1995
9/5/1995
10/5/1995
12/5/1995
16/5/1995
19/5/1995
22/5/1995
23/5/1995
24/5/1995
25/5/1995
29/5/1995
1/6/1995
5/6/1995
8/6/1995
9/6/1995
12/6/1995
14/6/1995
15/6/1995
19/6/1995
21/6/1995
22/6/1995
23/6/1995
27/6/1995
29/6/1995
3/7/1995

34750.00
34752.00
34752.00
34753.00
34758.00
34760.00
34767.00
34768.00
34771.00
34772.00
34773.00
34775.00
34779.00
34780.00
34781.00
34785.00
34788.00
34794.00
34795.00
34799.00
34803.00
34808.00
34809.00
34816.00
34821.00
34823.00
34827.00
34828.00
34829.00
34831.00
34835.00
34838.00
34841.00
34842.00
34843.00
34844.00
34848.00
34851.00
34855.00
34858.00
34859.00
34862.00
34864.00
34865.00
34869.00
34871.00
34872.00
34873.00
34877.00
34879.00
34883.00

0.80
0.80
0.70
0.80
0.90
0.90
1.00
1.20
1.00
1.00
1.00
1.00
0.90
0.90
0.90
0.90
0.90
1.00
0.90
0.90
0.90
0.90
1.00
1.10
1.10
1.10
1.20
1.20
1.10
1.10
1.10
1.10
1.10
1.00
1.00
1.00
1.10
1.10
1.00
1.00
1.00
1.00
1.00
1.00
0.90
0.90
0.90
0.80
0.70
1.20
0.70

-3.10
-3.30
-3.90
-3.40
-3.00
-2.80
-3.30
-3.10
-2.80
-3.20
-3.20
-3.50
-3.80
-3.90
-3.90
-3.80
-3.80
-2.90
-2.70
-3.10
-3.50
-2.60
-2.30
-1.00
-1.20
-1.60
-0.90
-1.00
-1.30
-1.10
-1.30
-0.80
-1.00
-0.90
-1.00
-1.10
0.10
0.20
-0.40
0.20
0.10
0.50
0.40
0.30
0.60
0.60
0.60
0.00
-0.80
0.00
0.30

7/7/1995
10/7/1995
12/7/1995
14/7/1995
17/7/1995
18/7/1995
19/7/1995
21/7/1995
24/7/1995
26/7/1995
27/7/1995
28/7/1995
31/7/1995
3/8/1995
7/8/1995
9/8/1995
11/8/1995
14/8/1995
15/8/1995
16/8/1995
18/8/1995
21/8/1995
22/8/1995
23/8/1995
24/8/1995
28/8/1995
4/9/1995
7/9/1995
11/9/1995
12/9/1995
13/9/1995
14/9/1995
18/9/1995
21/9/1995
25/9/1995
27/9/1995
3/10/1995
6/10/1995
9/10/1995
10/10/1995
11/10/1995
16/10/1995
19/10/1995
20/10/1995
23/10/1995
25/10/1995
27/10/1995
30/10/1995
2/11/1995
6/11/1995
8/11/1995

34887.00
34890.00
34892.00
34894.00
34897.00
34898.00
34899.00
34901.00
34904.00
34906.00
34907.00
34908.00
34911.00
34914.00
34918.00
34920.00
34922.00
34925.00
34926.00
34927.00
34929.00
34932.00
34933.00
34934.00
34935.00
34939.00
34946.00
34949.00
34953.00
34954.00
34955.00
34956.00
34960.00
34963.00
34967.00
34969.00
34975.00
34978.00
34981.00
34982.00
34983.00
34988.00
34991.00
34992.00
34995.00
34997.00
34999.00
35002.00
35005.00
35009.00
35011.00

0.80
0.60
0.80
0.70
0.70
0.60
0.50
0.60
1.10
0.50
0.50
0.50
0.50
0.40
0.30
0.30
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.10
0.20
0.10
-0.10
-0.20
-0.10
-0.10
0.10
0.00
0.40
0.30
-0.20
-0.10
-0.10
-0.20
0.00
0.00
0.60
0.50
-0.10
0.00
-0.10
-0.10
-0.20
-0.10
-0.10
-0.10
-0.20

0.50
1.00
0.90
1.00
1.20
1.20
1.10
1.00
1.00
1.20
1.10
1.20
1.30
0.90
0.50
0.30
-0.10
0.10
0.60
0.50
0.40
0.60
0.60
0.50
0.60
0.40
-1.30
-1.70
-1.60
-1.20
-0.90
-0.70
-1.00
-1.00
-1.60
-1.60
-2.70
-2.50
-1.50
-1.40
-1.20
-1.00
-1.30
-1.40
-1.40
-1.50
-1.70
-1.70
-2.20
-3.10
-3.60

10/11/1995
13/11/1995
14/11/1995
17/11/1995
21/11/1995
22/11/1995
23/11/1995
24/11/1995
27/11/1995
29/11/1995
30/11/1995
1/12/1995
4/12/1995
7/12/1995
11/12/1995
12/12/1995
15/12/1995
18/12/1995
19/12/1995
20/12/1995
21/12/1995
5/1/1996
8/1/1996
10/1/1996
12/1/1996
15/1/1996
16/1/1996
17/1/1996
18/1/1996
19/1/1996
22/1/1996
23/1/1996
24/1/1996
25/1/1996
29/1/1996
31/1/1996
2/2/1996
5/2/1996
7/2/1996
9/2/1996
12/2/1996
13/2/1996
14/2/1996
15/2/1996
19/2/1996
21/2/1996
23/2/1996
26/2/1996
1/3/1996
4/3/1996
6/3/1996

35013.00
35016.00
35017.00
35020.00
35024.00
35025.00
35026.00
35027.00
35030.00
35032.00
35033.00
35034.00
35037.00
35040.00
35044.00
35045.00
35048.00
35051.00
35052.00
35053.00
35054.00
35069.00
35072.00
35074.00
35076.00
35079.00
35080.00
35081.00
35082.00
35083.00
35086.00
35087.00
35088.00
35089.00
35093.00
35095.00
35097.00
35100.00
35102.00
35104.00
35107.00
35108.00
35109.00
35110.00
35114.00
35116.00
35118.00
35121.00
35125.00
35128.00
35130.00

-0.10
-0.10
0.00
0.00
0.10
0.10
0.00
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.30
0.30
0.30
0.40
0.30
0.40
0.60
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.60
0.50
0.60
0.60
0.70
14.70
0.70
0.70
0.80
0.80
0.80
0.90
0.80
0.80
0.80
0.90
0.80
0.90
0.90
1.00
1.00

-3.90
-3.90
-3.50
-3.70
-5.10
-5.20
-5.00
-5.10
-5.00
-4.90
-4.90
-4.80
-4.70
-4.70
-4.40
-4.60
-4.80
-4.70
-4.70
-4.60
-4.80
-5.70
-5.50
-5.00
-4.80
-4.50
-4.40
-4.40
-4.40
-4.70
-4.80
-4.90
-5.00
-5.00
-5.00
-19.20
-4.70
-4.80
-4.80
-5.00
-5.00
-4.90
-4.60
-4.60
-4.60
-4.40
-4.30
-4.10
-2.90
-3.40
-3.30

8/3/1996
11/3/1996
12/3/1996
13/3/1996
15/3/1996
18/3/1996
19/3/1996
20/3/1996
21/3/1996
25/3/1996
27/3/1996
28/3/1996
1/4/1996
4/4/1996
11/4/1996
12/4/1996
16/4/1996
17/4/1996
19/4/1996
22/4/1996
24/4/1996
25/4/1996
29/4/1996
2/5/1996
6/5/1996
8/5/1996
9/5/1996
13/5/1996
14/5/1996
15/5/1996
17/5/1996
20/5/1996
22/5/1996
24/5/1996
27/5/1996
30/5/1996
3/6/1996
7/6/1996
10/6/1996
11/6/1996
12/6/1996
14/6/1996
17/6/1996
18/6/1996
20/6/1996
24/6/1996
26/6/1996
28/6/1996
1/7/1996
4/7/1996
8/7/1996

35132.00
35135.00
35136.00
35137.00
35139.00
35142.00
35143.00
35144.00
35145.00
35149.00
35151.00
35152.00
35156.00
35159.00
35166.00
35167.00
35171.00
35172.00
35174.00
35177.00
35179.00
35180.00
35184.00
35187.00
35191.00
35193.00
35194.00
35198.00
35199.00
35200.00
35202.00
35205.00
35207.00
35209.00
35212.00
35215.00
35219.00
35223.00
35226.00
35227.00
35228.00
35230.00
35233.00
35234.00
35236.00
35240.00
35242.00
35244.00
35247.00
35250.00
35254.00

1.00
1.00
1.00
1.00
0.90
0.50
1.10
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.10
1.20
1.10
1.10
1.10
1.10
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.90
0.90
0.90
0.90
0.90
0.80
0.90
0.90
0.80
0.70
0.60
0.60
0.60
0.50
0.40
0.40
0.40
0.40
0.40

-2.90
-2.20
-2.00
-2.00
-1.50
-1.00
-0.30
-0.30
-0.50
-0.80
-1.10
-1.00
-1.40
-0.80
0.20
0.00
-0.40
-0.50
-0.50
0.40
0.90
1.10
1.00
0.60
0.60
0.70
1.00
1.30
1.10
1.00
1.30
1.80
1.00
0.60
0.70
0.20
1.10
1.40
1.60
1.90
2.00
1.90
1.10
1.00
1.10
0.80
0.60
0.10
-0.20
-0.40
0.10

10/7/1996
11/7/1996
15/7/1996
16/7/1996
17/7/1996
18/7/1996
22/7/1996
24/7/1996
25/7/1996
29/7/1996
2/8/1996
5/8/1996
7/8/1996
8/8/1996
12/8/1996
13/8/1996
14/8/1996
16/8/1996
19/8/1996
20/8/1996
22/8/1996
26/8/1996
29/8/1996
30/8/1996
2/9/1996
6/9/1996
9/9/1996
10/9/1996
12/9/1996
13/9/1996
16/9/1996
19/9/1996
23/9/1996
24/9/1996
26/9/1996
30/9/1996
3/10/1996
7/10/1996
8/10/1996
10/10/1996
15/10/1996
17/10/1996
21/10/1996
23/10/1996
24/10/1996
25/10/1996
30/10/1996
31/10/1996
1/11/1996
4/11/1996
5/11/1996

35256.00
35257.00
35261.00
35262.00
35263.00
35264.00
35268.00
35270.00
35271.00
35275.00
35279.00
35282.00
35284.00
35285.00
35289.00
35290.00
35291.00
35293.00
35296.00
35297.00
35299.00
35303.00
35306.00
35307.00
35310.00
35314.00
35317.00
35318.00
35320.00
35321.00
35324.00
35327.00
35331.00
35332.00
35334.00
35338.00
35341.00
35345.00
35346.00
35348.00
35353.00
35355.00
35359.00
35361.00
35362.00
35363.00
35368.00
35369.00
35370.00
35373.00
35374.00

0.40
0.40
0.40
0.30
0.30
0.30
0.20
0.30
0.20
0.30
0.30
0.30
0.20
0.20
0.20
0.20
0.10
0.10
0.10
0.00
0.10
0.00
0.40
0.00
0.00
-0.10
0.20
-0.20
-0.30
-0.20
-0.30
-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
-0.40
0.20
0.20
0.20
0.30
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.20
0.10

0.10
0.00
0.20
0.40
0.10
0.00
-0.60
-0.40
-0.60
-0.40
0.30
0.20
0.10
0.20
0.40
0.40
0.30
0.10
-0.40
-0.10
-0.10
-0.20
0.80
0.60
0.60
-0.20
-0.40
-0.90
-1.20
-1.20
-1.80
-2.70
-2.50
-2.60
-2.70
-2.80
-2.60
-2.00
-1.50
-1.50
-1.70
-1.30
-2.30
-2.70
-2.70
-2.90
-3.00
-3.20
-3.50
-3.50
-3.20

6/11/1996
7/11/1996
8/11/1996
11/11/1996
12/11/1996
13/11/1996
14/11/1996
15/11/1996
18/11/1996
22/11/1996
25/11/1996
27/11/1996
29/11/1996
2/12/1996
6/12/1996
9/12/1996
12/12/1996
12/12/1996
13/12/1996
16/12/1996
17/12/1996
19/12/1996
23/12/1996
7/1/1997
9/1/1997
10/1/1997
14/1/1997
21/1/1997
24/1/1997
27/1/1997
29/1/1997
30/1/1997
31/1/1997
3/2/1997
7/2/1997
10/2/1997
11/2/1997
12/2/1997
14/2/1997
17/2/1997
19/2/1997
21/2/1997
24/2/1997
27/2/1997
28/2/1997
3/3/1997
7/3/1997
10/3/1997
11/3/1997
12/3/1997
14/3/1997

35375.00
35376.00
35377.00
35380.00
35381.00
35382.00
35383.00
35384.00
35387.00
35391.00
35394.00
35396.00
35398.00
35401.00
35405.00
35408.00
35411.00
35411.00
35412.00
35415.00
35416.00
35418.00
35422.00
35437.00
35439.00
35440.00
35444.00
35451.00
35454.00
35457.00
35459.00
35460.00
35461.00
35464.00
35468.00
35471.00
35472.00
35473.00
35475.00
35478.00
35480.00
35482.00
35485.00
35488.00
35489.00
35492.00
35496.00
35499.00
35500.00
35501.00
35503.00

0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.30
0.20
0.20
0.30
0.20
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.50
0.50
0.50
0.50
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.60
0.60
0.60
0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.90
0.80
0.80

-3.10
-2.90
-3.00
-3.20
-3.10
-2.80
-2.80
-2.80
-2.70
-3.20
-3.70
-4.10
-4.40
-4.60
-4.70
-4.90
-4.90
-5.00
-5.10
-5.10
-5.30
-5.20
-5.40
-6.80
-6.70
-6.30
-6.40
-6.00
-5.40
-5.20
-5.00
-5.10
-5.20
-5.20
-5.10
-4.20
-4.00
-3.80
-4.00
-4.30
-3.90
-4.10
-3.20
-3.10
-3.10
-2.50
-2.20
-2.00
-1.60
-1.60
-1.40

17/3/1997
18/3/1997
19/3/1997
20/3/1997
24/3/1997
26/3/1997
27/3/1997
7/4/1997
14/4/1997
17/4/1997
18/4/1997
24/4/1997
25/4/1997
30/4/1997
2/5/1997
5/5/1997
8/5/1997
12/5/1997
13/5/1997
14/5/1997
15/5/1997
16/5/1997
19/5/1997
20/5/1997
21/5/1997
22/5/1997
23/5/1997
26/5/1997
27/5/1997
28/5/1997
29/5/1997
30/5/1997
2/6/1997
3/6/1997
5/6/1997
9/6/1997
10/6/1997
12/6/1997
13/6/1997
16/6/1997
18/6/1997
20/6/1997
23/6/1997
25/6/1997
26/6/1997
30/6/1997
2/7/1997
4/7/1997
7/7/1997
8/7/1997
10/7/1997

35506.00
35507.00
35508.00
35509.00
35513.00
35515.00
35516.00
35527.00
35534.00
35537.00
35538.00
35544.00
35545.00
35550.00
35552.00
35555.00
35558.00
35562.00
35563.00
35564.00
35565.00
35566.00
35569.00
35570.00
35571.00
35572.00
35573.00
35576.00
35577.00
35578.00
35579.00
35580.00
35583.00
35584.00
35586.00
35590.00
35591.00
35593.00
35594.00
35597.00
35599.00
35601.00
35604.00
35606.00
35607.00
35611.00
35613.00
35615.00
35618.00
35619.00
35621.00

0.80
0.80
0.80
0.70
0.70
0.80
0.80
0.70
0.80
0.70
0.70
0.70
0.80
1.10
1.10
1.20
1.10
1.20
1.20
1.20
1.20
1.20
1.30
1.20
1.20
1.10
1.10
0.90
1.00
0.90
0.90
0.90
0.80
0.90
0.90
0.90
0.90
1.00
0.90
0.80
0.80
0.90
0.80
0.70
0.70
0.90
0.80
0.80
0.70
0.60
0.60

-1.80
-1.90
-2.40
-2.70
-3.30
-2.80
-2.90
-2.90
-3.00
-3.30
-3.40
-3.10
-2.60
-1.40
-1.30
-0.40
-0.50
-0.50
-0.20
0.20
0.40
0.60
1.00
0.90
0.80
0.60
0.30
-0.50
-0.60
-0.70
-1.00
-1.10
-1.60
-1.50
-1.50
-0.70
-0.50
-0.30
-0.10
-0.20
0.30
0.10
0.00
0.00
-0.10
1.00
0.50
0.60
0.60
0.20
0.00

11/7/1997
14/7/1997
15/7/1997
18/7/1997
21/7/1997
23/7/1997
25/7/1997
28/7/1997
1/8/1997
4/8/1997
6/8/1997
7/8/1997
11/8/1997
15/8/1997
18/8/1997
19/8/1997
21/8/1997
25/8/1997
28/8/1997
1/9/1997
5/9/1997
8/9/1997
9/9/1997
10/9/1997
11/9/1997
15/9/1997
17/9/1997
18/9/1997
22/9/1997
24/9/1997
26/9/1997
30/9/1997
3/10/1997
6/10/1997
7/10/1997
8/10/1997
9/10/1997
13/10/1997
15/10/1997
16/10/1997
24/10/1997
27/10/1997
29/10/1997
30/10/1997
3/11/1997
5/11/1997
6/11/1997
10/11/1997
11/11/1997
12/11/1997
13/11/1997

35622.00
35625.00
35626.00
35629.00
35632.00
35634.00
35636.00
35639.00
35643.00
35646.00
35648.00
35649.00
35653.00
35657.00
35660.00
35661.00
35663.00
35667.00
35670.00
35674.00
35678.00
35681.00
35682.00
35683.00
35684.00
35688.00
35690.00
35691.00
35695.00
35697.00
35699.00
35703.00
35706.00
35709.00
35710.00
35711.00
35712.00
35716.00
35718.00
35719.00
35727.00
35730.00
35732.00
35733.00
35737.00
35739.00
35740.00
35744.00
35745.00
35746.00
35747.00

0.70
0.70
0.60
0.60
0.50
0.40
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.40
0.40
0.50
0.30
0.30
0.20
0.20
0.20
0.20
0.10
0.10
0.10
0.60
0.10
0.10
0.10
0.10
0.00
0.00
0.00
-1.40
0.10
0.10
0.10
0.00
0.00
0.00
0.10
0.10
0.00
0.10
0.10
0.10
0.30
0.30
0.20
0.30

-0.10
-0.10
-0.20
-0.20
-1.00
-1.30
-0.90
-1.00
-0.60
-0.90
-0.70
-0.30
-0.30
-0.10
-0.10
-0.10
0.10
0.00
-0.50
-1.20
-1.00
-1.00
-1.20
-1.40
-1.70
-1.80
-1.50
-1.80
-1.90
-1.90
-2.40
-2.60
-3.30
-3.50
-1.70
-2.50
-2.30
-2.40
-3.00
-3.20
-3.70
-4.20
-4.60
-4.60
-4.10
-4.10
-4.10
-3.20
-3.20
-3.10
-2.90

17/11/1997
19/11/1997
20/11/1997
24/11/1997
27/11/1997
2/12/1997
4/12/1997
8/12/1997
9/12/1997
11/12/1997
15/12/1997
16/12/1997
17/12/1997
18/12/1997
22/12/1997
31/12/1997
6/1/1998
7/1/1998
12/1/1998
13/1/1998
15/1/1998
19/1/1998
20/1/1998
21/1/1998
23/1/1998
26/1/1998
27/1/1998
30/1/1998
2/2/1998
5/2/1998
9/2/1998
11/2/1998
13/2/1998
16/2/1998
17/2/1998
18/2/1998
20/2/1998
23/2/1998
25/2/1998
27/2/1998
2/3/1998
9/3/1998
11/3/1998
12/3/1998
17/3/1998
20/3/1998
24/3/1998
25/3/1998
26/3/1998
30/3/1998
2/4/1998

35751.00
35753.00
35754.00
35758.00
35761.00
35766.00
35768.00
35772.00
35773.00
35775.00
35779.00
35780.00
35781.00
35782.00
35786.00
35795.00
35801.00
35802.00
35807.00
35808.00
35810.00
35814.00
35815.00
35816.00
35818.00
35821.00
35822.00
35825.00
35828.00
35831.00
35835.00
35837.00
35839.00
35842.00
35843.00
35844.00
35846.00
35849.00
35851.00
35853.00
35856.00
35863.00
35865.00
35866.00
35871.00
35874.00
35878.00
35879.00
35880.00
35884.00
35887.00

0.20
0.20
0.10
0.20
0.10
0.30
0.30
0.30
0.30
0.30
0.40
0.40
0.30
0.30
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.50
0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.50
0.60
0.60
0.70
0.80
0.70
0.70
0.70
0.80

-3.40
-3.80
-4.10
-4.50
-4.20
-4.00
-4.10
-4.80
-4.80
-4.90
-4.90
-4.90
-5.10
-5.30
-4.60
-4.70
-4.40
-4.40
-4.70
-4.60
-4.50
-4.10
-4.00
-4.00
-3.80
-3.80
-3.70
-4.30
-5.20
-5.40
-5.00
-4.80
-4.40
-3.80
-3.80
-3.80
-3.70
-2.60
-2.00
-2.10
-2.20
-3.10
-3.50
-3.60
-4.10
-4.40
-4.00
-4.10
-3.80
-3.10
-2.10

6/4/1998
8/4/1998
10/4/1998
14/4/1998
16/4/1998
21/4/1998
22/4/1998
23/4/1998
24/4/1998
27/4/1998
30/4/1998
4/5/1998
6/5/1998
7/5/1998
11/5/1998
12/5/1998
13/5/1998
14/5/1998
18/5/1998
20/5/1998
21/5/1998
25/5/1998
28/5/1998
1/6/1998
3/6/1998
4/6/1998
5/6/1998
8/6/1998
9/6/1998
10/6/1998
11/6/1998
12/6/1998
15/6/1998
16/6/1998
17/6/1998
18/6/1998
19/6/1998
22/6/1998
23/6/1998
24/6/1998
25/6/1998
26/6/1998
29/6/1998
30/6/1998
1/7/1998
2/7/1998
3/7/1998
6/7/1998
7/7/1998
10/7/1998
13/7/1998

35891.00
35893.00
35895.00
35899.00
35901.00
35906.00
35907.00
35908.00
35909.00
35912.00
35915.00
35919.00
35921.00
35922.00
35926.00
35927.00
35928.00
35929.00
35933.00
35935.00
35936.00
35940.00
35943.00
35947.00
35949.00
35950.00
35951.00
35954.00
35955.00
35956.00
35957.00
35958.00
35961.00
35962.00
35963.00
35964.00
35965.00
35968.00
35969.00
35970.00
35971.00
35972.00
35975.00
35976.00
35977.00
35978.00
35979.00
35982.00
35983.00
35986.00
35989.00

1.00
0.90
0.90
0.90
0.90
0.80
0.80
0.90
0.90
1.00
1.10
1.00
0.90
0.90
1.20
1.10
1.20
1.20
1.00
1.00
1.00
0.90
0.90
1.00
1.00
1.00
1.10
1.10
1.10
1.10
1.10
1.10
0.80
0.70
0.80
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.80
0.70
0.70
0.70
0.60
0.60
0.50
0.50

-1.50
-1.80
-1.90
-2.30
-2.50
-2.40
-2.40
-2.10
-1.80
-1.40
-0.80
-1.20
-1.70
-1.60
-0.10
0.10
0.30
0.40
-0.80
-1.10
-0.90
-1.40
-1.00
0.00
0.00
0.30
0.70
1.40
1.60
1.50
1.60
1.50
0.20
-0.20
-0.30
-0.30
-0.70
-1.20
-1.00
-0.70
-0.70
-0.70
0.20
0.50
0.00
0.00
-0.10
-0.60
-0.90
-1.40
-1.10

17/7/1998
20/7/1998
21/7/1998
22/7/1998
23/7/1998
24/7/1998
27/7/1998
28/7/1998
29/7/1998
30/7/1998
31/7/1998
3/8/1998
4/8/1998
5/8/1998
6/8/1998
7/8/1998
10/8/1998
11/8/1998
12/8/1998
13/8/1998
14/8/1998
17/8/1998
18/8/1998
19/8/1998
20/8/1998
21/8/1998
24/8/1998
25/8/1998
27/8/1998
31/8/1998
2/9/1998
3/9/1998
7/9/1998
10/9/1998
14/9/1998
15/9/1998
21/9/1998
23/9/1998
24/9/1998
2/10/1998
5/10/1998
9/10/1998
12/10/1998
13/10/1998
20/10/1998
21/10/1998
23/10/1998
26/10/1998
28/10/1998
2/11/1998
9/11/1998

35993.00
35996.00
35997.00
35998.00
35999.00
36000.00
36003.00
36004.00
36005.00
36006.00
36007.00
36010.00
36011.00
36012.00
36013.00
36014.00
36017.00
36018.00
36019.00
36020.00
36021.00
36024.00
36025.00
36026.00
36027.00
36028.00
36031.00
36032.00
36034.00
36038.00
36040.00
36041.00
36045.00
36048.00
36052.00
36053.00
36059.00
36061.00
36062.00
36070.00
36073.00
36077.00
36080.00
36081.00
36088.00
36089.00
36091.00
36094.00
36096.00
36101.00
36108.00

0.50
0.60
0.60
0.60
0.70
0.70
0.80
0.70
0.60
0.60
0.60
0.70
0.70
0.70
0.60
0.60
0.60
0.60
0.60
0.50
0.60
0.50
0.60
0.50
0.50
0.50
0.30
0.30
0.20
0.10
0.10
0.10
0.10
0.10
0.10
0.00
0.00
0.20
0.20
0.10
0.00
0.10
0.20
0.10
0.00
0.00
0.10
0.10
0.10
0.00
0.00

-1.00
-0.40
0.10
0.40
0.70
1.00
1.00
1.00
0.90
0.50
0.70
1.50
1.70
1.90
1.10
1.00
1.30
1.20
1.10
1.10
1.30
1.10
1.50
1.30
1.30
1.30
0.10
0.10
-0.30
-1.20
-1.40
-1.20
-1.00
-0.90
-0.80
-1.20
-2.10
-1.90
-1.90
-2.30
-2.50
-2.40
-2.40
-2.50
-2.70
-3.00
-3.30
-3.30
-3.50
-4.00
-3.90

12/11/1998
13/11/1998
16/11/1998
18/11/1998
23/11/1998
25/11/1998
27/11/1998
2/12/1998
3/12/1998
7/12/1998
9/12/1998
11/12/1998
14/12/1998
15/12/1998
21/12/1998
5/1/1999
5/1/1999
7/1/1999
11/1/1999
13/1/1999
14/1/1999
18/1/1999
19/1/1999
21/1/1999
25/1/1999
27/1/1999
29/1/1999
2/2/1999
8/2/1999
10/2/1999
12/2/1999
15/2/1999
18/2/1999
22/2/1999
24/2/1999
1/3/1999
4/3/1999
8/3/1999
9/3/1999
10/3/1999
11/3/1999
15/3/1999
17/3/1999
19/3/1999
23/3/1999
25/3/1999
26/3/1999
29/3/1999
1/4/1999
6/4/1999
7/4/1999

36111.00
36112.00
36115.00
36117.00
36122.00
36124.00
36126.00
36131.00
36132.00
36136.00
36138.00
36140.00
36143.00
36144.00
36150.00
36165.00
36165.00
36167.00
36171.00
36173.00
36174.00
36178.00
36179.00
36181.00
36185.00
36187.00
36189.00
36193.00
36199.00
36201.00
36203.00
36206.00
36209.00
36213.00
36215.00
36220.00
36223.00
36227.00
36228.00
36229.00
36230.00
36234.00
36236.00
36238.00
36242.00
36244.00
36245.00
36248.00
36251.00
36256.00
36257.00

0.00
0.00
0.10
0.10
0.10
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.40
0.40
0.40
0.70
0.70
0.70
0.70
0.70
0.70
0.80
0.80
0.80
0.80
0.80
0.80
0.90
0.90
1.00
1.00
1.00
1.00
1.10
1.20
1.10
1.00
0.90
0.90
0.90
0.90
0.90
0.90
1.00
0.90
0.90
1.00
1.10
1.10
1.30
1.20

-4.20
-4.10
-3.90
-4.50
-5.00
-4.70
-5.00
-5.00
-4.90
-5.30
-5.70
-6.10
-6.70
-6.50
-6.30
-5.60
-5.60
-5.30
-5.20
-5.00
-5.00
-4.50
-4.30
-4.10
-4.70
-4.70
-4.90
-5.20
-5.00
-4.90
-4.80
-4.90
-4.90
-4.90
-4.70
-3.60
-3.50
-3.30
-3.40
-3.20
-3.20
-3.20
-3.10
-2.70
-2.20
-2.30
-2.00
-2.00
-1.70
-1.20
-0.90

8/4/1999
13/4/1999
15/4/1999
19/4/1999
21/4/1999
23/4/1999
26/4/1999
28/4/1999
30/4/1999
3/5/1999
5/5/1999
7/5/1999
10/5/1999
13/5/1999
17/5/1999
19/5/1999
21/5/1999
24/5/1999
26/5/1999
28/5/1999
31/5/1999
4/6/1999
7/6/1999
9/6/1999
11/6/1999
14/6/1999
17/6/1999
21/6/1999
22/6/1999
24/6/1999
25/6/1999
28/6/1999
5/7/1999
8/7/1999
12/7/1999
13/7/1999
15/7/1999
16/7/1999
19/7/1999
22/7/1999
23/7/1999
26/7/1999
28/7/1999
30/7/1999
5/8/1999
10/8/1999
11/8/1999
13/8/1999
16/8/1999
17/8/1999
19/8/1999

36258.00
36263.00
36265.00
36269.00
36271.00
36273.00
36276.00
36278.00
36280.00
36283.00
36285.00
36287.00
36290.00
36293.00
36297.00
36299.00
36301.00
36304.00
36306.00
36308.00
36311.00
36315.00
36318.00
36320.00
36322.00
36325.00
36328.00
36332.00
36333.00
36335.00
36336.00
36339.00
36346.00
36349.00
36353.00
36354.00
36356.00
36357.00
36360.00
36363.00
36364.00
36367.00
36369.00
36371.00
36377.00
36382.00
36383.00
36385.00
36388.00
36389.00
36391.00

1.20
1.10
1.10
1.00
0.90
1.00
1.10
1.10
1.10
1.10
1.10
1.10
1.20
1.20
1.20
1.20
1.10
1.00
1.10
1.10
1.30
1.20
1.20
1.30
1.20
1.20
1.20
1.10
1.20
1.00
1.00
1.00
1.10
1.20
1.00
0.50
0.60
0.80
0.70
0.90
0.90
0.70
0.70
0.70
0.50
0.60
0.60
0.50
0.40
0.20
0.30

-1.00
-1.20
-1.40
-1.30
-2.20
-1.90
-1.30
-1.10
-1.20
-0.80
-0.80
-0.80
-1.00
-1.10
-1.30
-1.30
-0.70
-0.50
-0.50
-0.10
0.80
0.60
0.60
1.30
1.30
1.70
1.50
1.70
1.60
0.70
0.40
0.60
1.10
1.90
1.40
1.00
0.90
0.70
0.50
1.20
1.20
1.20
1.20
1.30
0.40
0.90
1.20
0.80
0.40
-0.20
-0.10

23/8/1999
25/8/1999
30/8/1999
2/9/1999
6/9/1999
7/9/1999
8/9/1999
9/9/1999
14/9/1999
16/9/1999
20/9/1999
23/9/1999
24/9/1999
27/9/1999
28/9/1999
30/9/1999
4/10/1999
8/10/1999
11/10/1999
12/10/1999
15/10/1999
18/10/1999
22/10/1999
25/10/1999
1/11/1999
5/11/1999
8/11/1999
10/11/1999
11/11/1999
16/11/1999
17/11/1999
19/11/1999
22/11/1999
25/11/1999
26/11/1999
29/11/1999
3/12/1999
6/12/1999
14/12/1999
17/12/1999
21/12/1999
27/12/1999
4/1/2000
7/1/2000
10/1/2000
12/1/2000
14/1/2000
17/1/2000
19/1/2000
24/1/2000
27/1/2000

36395.00
36397.00
36402.00
36405.00
36409.00
36410.00
36411.00
36412.00
36417.00
36419.00
36423.00
36426.00
36427.00
36430.00
36431.00
36433.00
36437.00
36441.00
36444.00
36445.00
36448.00
36451.00
36455.00
36458.00
36465.00
36469.00
36472.00
36474.00
36475.00
36480.00
36481.00
36483.00
36486.00
36489.00
36490.00
36493.00
36497.00
36500.00
36508.00
36511.00
36515.00
36521.00
36529.00
36532.00
36535.00
36537.00
36539.00
36542.00
36544.00
36549.00
36552.00

0.40
0.30
0.30
0.10
0.20
0.30
0.20
0.20
0.20
0.10
0.10
0.20
0.20
0.20
0.20
0.10
0.10
0.00
0.00
-0.10
0.00
-0.10
0.00
0.00
-0.10
-0.20
-0.20
-0.10
-0.10
0.00
0.00
0.10
0.20
0.20
0.00
0.00
0.30
0.30
0.30
0.20
0.30
0.80
0.80
0.60
0.60
0.70
0.70
0.70
0.70
0.80
0.80

0.20
0.20
0.20
-0.40
0.00
0.10
0.10
-0.10
0.40
0.40
0.60
0.60
0.50
0.40
0.40
0.10
0.60
0.00
-0.70
-0.90
-1.10
-1.40
-1.60
-1.50
-1.30
-1.10
-1.10
-1.10
-1.20
-1.60
-1.60
-1.80
-2.10
-2.70
-3.10
-3.40
-3.40
-3.40
-3.60
-3.70
-4.00
-4.70
-5.40
-5.90
-6.00
-6.10
-6.00
-5.90
-5.90
-6.20
-6.20

28/1/2000
29/1/2000
4/2/2000
7/2/2000
10/2/2000
14/2/2000
15/2/2000
16/2/2000
18/2/2000
21/2/2000
23/2/2000
25/2/2000
28/2/2000
2/3/2000
6/3/2000
7/3/2000
8/3/2000
10/3/2000
13/3/2000
17/3/2000
20/3/2000
23/3/2000
24/3/2000
27/3/2000
30/3/2000
31/3/2000
3/4/2000
10/4/2000
12/4/2000
13/4/2000
17/4/2000
18/4/2000
21/4/2000
23/4/2000
26/4/2000
27/4/2000
28/4/2000
3/5/2000
5/5/2000
8/5/2000
9/5/2000
12/5/2000
15/5/2000
19/5/2000
22/5/2000
23/5/2000
28/5/2000
2/6/2000
5/6/2000
7/6/2000
9/6/2000

36553.00
36554.00
36560.00
36563.00
36566.00
36570.00
36571.00
36572.00
36574.00
36577.00
36579.00
36581.00
36584.00
36587.00
36591.00
36592.00
36593.00
36595.00
36598.00
36602.00
36605.00
36608.00
36609.00
36612.00
36615.00
36616.00
36619.00
36626.00
36628.00
36629.00
36633.00
36634.00
36637.00
36639.00
36642.00
36643.00
36644.00
36649.00
36651.00
36654.00
36655.00
36658.00
36661.00
36665.00
36668.00
36669.00
36674.00
36679.00
36682.00
36684.00
36686.00

1.00
0.90
1.10
1.20
1.00
1.10
1.20
1.20
1.30
1.20
1.10
1.10
1.10
1.30
1.20
1.20
1.10
1.20
1.20
1.20
1.20
1.10
1.00
1.00
1.10
1.20
1.20
1.20
1.10
1.20
1.30
1.50
1.60
1.60
1.50
1.50
1.40
1.40
1.50
1.40
1.40
1.30
1.30
1.40
1.30
1.30
1.30
1.30
1.30
1.20
1.30

-6.20
-6.10
-4.30
-3.90
-3.30
-3.00
-3.10
-3.10
-3.10
-3.10
-2.90
-2.90
-2.80
-2.20
-2.10
-2.00
-1.80
-2.20
-2.40
-2.50
-2.50
-2.30
-2.10
-2.00
-2.20
-2.80
-2.70
-3.10
-2.70
-2.30
-1.60
-1.20
-0.10
0.00
-0.30
-0.50
-0.40
0.50
0.30
0.60
0.80
0.90
0.90
1.60
0.50
0.50
1.20
0.40
1.10
1.70
1.60

12/6/2000
13/6/2000
14/6/2000
15/6/2000
19/6/2000
21/6/2000
25/6/2000
30/6/2000
3/7/2000
7/7/2000
10/7/2000
12/7/2000
14/7/2000
18/7/2000
21/7/2000
25/7/2000
26/7/2000
28/7/2000
31/7/2000
3/8/2000
4/8/2000
7/8/2000
9/8/2000
11/8/2000
14/8/2000
15/8/2000
16/8/2000
17/8/2000
18/8/2000
22/8/2000
23/8/2000
25/8/2000
29/8/2000
31/8/2000
4/9/2000
7/9/2000
8/9/2000
11/9/2000
13/9/2000
15/9/2000
18/9/2000
25/9/2000
26/9/2000
27/9/2000
2/10/2000
5/10/2000
9/10/2000
10/10/2000
12/10/2000
13/10/2000
16/10/2000

36689.00
36690.00
36691.00
36692.00
36696.00
36698.00
36702.00
36707.00
36710.00
36714.00
36717.00
36719.00
36721.00
36725.00
36728.00
36732.00
36733.00
36735.00
36738.00
36741.00
36742.00
36745.00
36747.00
36749.00
36752.00
36753.00
36754.00
36755.00
36756.00
36760.00
36761.00
36763.00
36767.00
36769.00
36773.00
36776.00
36777.00
36780.00
36782.00
36784.00
36787.00
36794.00
36795.00
36796.00
36801.00
36804.00
36808.00
36809.00
36811.00
36812.00
36815.00

1.20
1.20
1.20
1.20
0.90
1.00
0.90
1.00
0.90
1.00
0.90
0.90
0.70
0.80
0.60
1.10
0.90
0.60
0.50
0.60
0.60
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.60
0.70
0.60
0.60
0.40
0.40
0.40
0.40
0.40
0.40
0.30
0.30
0.30
0.20
0.20
0.30
0.30
0.20
0.20
0.10
0.30

1.90
2.20
2.30
2.30
0.80
0.80
0.70
0.30
0.30
1.30
1.10
0.90
0.20
0.00
-1.40
-1.20
-1.00
-0.50
-0.80
-0.60
-0.30
0.40
0.00
0.10
0.70
1.00
1.00
1.00
1.70
1.80
1.90
1.70
0.60
0.30
-0.30
-0.70
-0.90
-0.60
-0.20
-0.30
-1.00
-2.00
-1.90
-1.90
-1.40
-1.00
-0.90
-0.90
-1.30
-1.20
-0.60

20/10/2000
23/10/2000
30/10/2000
3/11/2000
6/11/2000
8/11/2000
10/11/2000
13/11/2000
16/11/2000
20/11/2000
21/11/2000
22/11/2000
24/11/2000
27/11/2000
28/11/2000
30/11/2000
4/12/2000
6/12/2000
8/12/2000
12/12/2000
14/12/2000
18/12/2000
19/12/2000
20/12/2000
21/12/2000
28/12/2000
3/1/2001
15/1/2001
22/1/2001
24/1/2001
25/1/2001
29/1/2001
2/2/2001
4/2/2001
7/2/2001
8/2/2001
10/2/2001
11/2/2001
13/2/2001
16/2/2001
19/2/2001
20/2/2001
22/2/2001
23/2/2001
26/2/2001
1/3/2001
5/3/2001
8/3/2001
9/3/2001
12/3/2001
16/3/2001

36819.00
36822.00
36829.00
36833.00
36836.00
36838.00
36840.00
36843.00
36846.00
36850.00
36851.00
36852.00
36854.00
36857.00
36858.00
36860.00
36864.00
36866.00
36868.00
36872.00
36874.00
36878.00
36879.00
36880.00
36881.00
36888.00
36894.00
36906.00
36913.00
36915.00
36916.00
36920.00
36924.00
36926.00
36929.00
36930.00
36932.00
36933.00
36935.00
36938.00
36941.00
36942.00
36944.00
36945.00
36948.00
36951.00
36955.00
36958.00
36959.00
36962.00
36966.00

0.20
0.20
0.20
0.10
0.10
0.10
0.20
0.30
0.20
0.10
0.10
0.10
0.10
0.10
0.20
0.20
0.20
0.30
0.20
0.30
0.40
0.50
0.60
0.50
0.50
0.60
0.90
0.80
0.80
0.80
0.90
0.90
0.70
1.10
1.20
1.10
0.30
0.50
0.70
0.70
0.80
0.80
1.00
1.00
1.00
0.70
1.50
1.00
0.60
0.70
0.80

-0.70
-1.30
-2.20
-2.10
-2.10
-2.10
-2.40
-2.50
-2.50
-2.30
-2.10
-2.20
-2.30
-2.40
-2.40
-2.50
-2.40
-2.50
-2.50
-2.70
-2.80
-3.00
-3.10
-3.30
-3.40
-3.80
-5.40
-5.30
-5.50
-5.60
-5.60
-5.60
-5.60
-2.40
1.30
2.50
-1.20
-3.10
-4.30
-4.30
-4.50
-4.40
-4.70
-4.90
-5.20
-4.60
0.50
2.60
0.50
-5.60
-3.40

19/3/2001
21/3/2001
23/3/2001
26/3/2001
28/3/2001
30/3/2001
1/4/2001
5/4/2001
7/4/2001
10/4/2001
17/4/2001
20/4/2001
23/4/2001
25/4/2001
27/4/2001
30/4/2001
1/5/2001
2/5/2001
3/5/2001
4/5/2001
6/5/2001
9/5/2001
10/5/2001
11/5/2001
12/5/2001
14/5/2001
15/5/2001
18/5/2001
21/5/2001
22/5/2001
23/5/2001
25/5/2001
28/5/2001
6/6/2001
7/6/2001
8/6/2001
9/6/2001
13/6/2001
14/6/2001
15/6/2001
18/6/2001
21/6/2001
22/6/2001
25/6/2001
26/6/2001
29/6/2001
3/7/2001
5/7/2001
12/7/2001
16/7/2001
17/7/2001

36969.00
36971.00
36973.00
36976.00
36978.00
36980.00
36982.00
36986.00
36988.00
36991.00
36998.00
37001.00
37004.00
37006.00
37008.00
37011.00
37012.00
37013.00
37014.00
37015.00
37017.00
37020.00
37021.00
37022.00
37023.00
37025.00
37026.00
37029.00
37032.00
37033.00
37034.00
37036.00
37039.00
37048.00
37049.00
37050.00
37051.00
37055.00
37056.00
37057.00
37060.00
37063.00
37064.00
37067.00
37068.00
37071.00
37075.00
37077.00
37084.00
37088.00
37089.00

0.90
1.00
1.10
0.90
1.00
1.00
0.60
1.50
1.30
0.60
1.30
1.30
1.30
1.20
1.20
1.30
0.60
0.90
0.80
1.10
1.30
0.60
0.50
0.50
0.70
1.30
1.30
1.20
1.20
1.20
1.20
1.20
1.30
1.20
1.30
1.00
0.60
1.20
1.20
1.20
1.20
1.10
1.10
1.10
1.20
1.10
0.80
1.40
0.70
1.40
1.30

-3.20
-3.40
-3.60
-3.20
-3.40
-3.30
-4.90
1.00
1.10
-0.60
-1.80
-1.80
-1.70
-1.60
-1.10
-0.70
-4.90
-5.90
-5.10
-1.90
0.30
0.40
-0.20
-3.40
-5.70
0.50
0.50
0.70
0.60
0.60
0.60
0.70
1.30
0.10
1.40
2.90
0.40
1.20
1.20
1.20
1.20
0.80
0.80
0.60
0.60
1.00
-4.40
1.20
-6.00
3.20
3.20

18/7/2001
19/7/2001
20/7/2001
23/7/2001
27/7/2001
30/7/2001
31/7/2001
1/8/2001
3/8/2001
6/8/2001
8/8/2001
10/8/2001
13/8/2001
15/8/2001
17/8/2001
20/8/2001
27/8/2001
28/8/2001
29/8/2001
31/8/2001
2/9/2001
4/9/2001
5/9/2001
7/9/2001
10/9/2001
17/9/2001
19/9/2001
21/9/2001
24/9/2001
26/9/2001
28/9/2001
1/10/2001
8/10/2001
9/10/2001
10/10/2001
12/10/2001
15/10/2001
16/10/2001
22/10/2001
23/10/2001
26/10/2001
29/10/2001
30/10/2001
5/11/2001
6/11/2001
12/11/2001
16/11/2001
19/11/2001
20/11/2001
23/11/2001
26/11/2001

37090.00
37091.00
37092.00
37095.00
37099.00
37102.00
37103.00
37104.00
37106.00
37109.00
37111.00
37113.00
37116.00
37118.00
37120.00
37123.00
37130.00
37131.00
37132.00
37134.00
37136.00
37138.00
37139.00
37141.00
37144.00
37151.00
37153.00
37155.00
37158.00
37160.00
37162.00
37165.00
37172.00
37173.00
37174.00
37176.00
37179.00
37180.00
37186.00
37187.00
37190.00
37193.00
37194.00
37200.00
37201.00
37207.00
37211.00
37214.00
37215.00
37218.00
37221.00

1.20
1.20
1.10
1.10
0.90
0.90
1.10
0.50
1.00
1.00
1.00
0.50
1.00
1.00
1.00
0.90
0.90
0.70
0.80
0.70
0.70
1.20
1.40
1.20
0.40
0.40
0.40
0.30
0.30
0.20
0.40
0.50
1.10
0.50
0.50
0.70
0.40
0.30
0.40
0.30
0.30
0.30
0.40
1.40
1.20
0.80
0.30
0.20
0.20
0.40
0.40

3.00
2.90
2.70
2.30
1.60
1.60
2.20
-4.70
-4.30
0.40
2.70
-0.60
2.00
2.00
2.30
2.40
2.10
1.90
1.60
1.00
-5.30
-1.40
1.10
2.00
-0.60
-1.80
-1.90
-1.70
-1.60
-1.50
-1.50
-4.60
2.90
-1.00
-0.50
-6.00
-0.90
-0.80
-1.40
-1.60
-2.30
-2.50
-2.70
0.90
1.30
-6.20
-4.20
-4.40
-4.40
-4.90
-4.80

27/11/2001
29/11/2001
30/11/2001
2/12/2001
3/12/2001
4/12/2001
6/12/2001
7/12/2001
9/12/2001
10/12/2001
11/12/2001
18/12/2001
19/12/2001
20/12/2001
28/12/2001
2/1/2002
3/1/2002
7/1/2002
11/1/2002
14/1/2002
15/1/2002
16/1/2002
18/1/2002
22/1/2002
24/1/2002
28/1/2002
30/1/2002
4/2/2002
9/2/2002
12/2/2002
15/2/2002
18/2/2002
20/2/2002
22/2/2002
25/2/2002
6/3/2002
12/3/2002
13/3/2002
15/3/2002
18/3/2002
25/3/2002
26/3/2002
27/3/2002
28/3/2002
2/4/2002
4/4/2002
10/4/2002
11/4/2002
12/4/2002
15/4/2002
17/4/2002

37222.00
37224.00
37225.00
37227.00
37228.00
37229.00
37231.00
37232.00
37234.00
37235.00
37236.00
37243.00
37244.00
37245.00
37253.00
37258.00
37259.00
37263.00
37267.00
37270.00
37271.00
37272.00
37274.00
37278.00
37280.00
37284.00
37286.00
37291.00
37296.00
37299.00
37302.00
37305.00
37307.00
37309.00
37312.00
37321.00
37327.00
37328.00
37330.00
37333.00
37340.00
37341.00
37342.00
37343.00
37348.00
37350.00
37356.00
37357.00
37358.00
37361.00
37363.00

0.70
0.60
0.70
0.70
0.80
1.20
1.30
1.30
0.40
0.40
0.40
0.90
1.00
1.00
1.00
1.00
0.90
0.70
0.00
1.00
1.00
0.90
0.70
0.90
0.90
1.00
1.10
1.10
0.00
0.40
0.90
0.80
0.90
0.80
0.90
1.00
0.40
1.10
0.90
1.10
1.00
0.80
1.10
1.10
0.90
1.00
-0.20
0.00
0.40
1.20
1.00

-5.20
-5.60
-5.70
-4.40
-3.90
-1.30
1.40
2.40
-1.60
-0.50
-3.60
-7.40
-7.60
-7.60
-7.80
-3.90
-4.10
0.90
-4.60
-7.80
-7.50
-7.50
-7.40
-6.90
-6.20
-5.30
-4.50
-1.40
0.40
-4.00
-3.60
-3.30
-3.40
-3.80
-4.10
0.30
-4.00
-2.40
-2.20
-2.30
-2.70
-2.60
-2.40
-2.50
-3.60
-1.70
-2.20
-4.80
-4.00
-1.60
-1.10

19/4/2002
22/4/2002
23/4/2002
25/4/2002
30/4/2002
3/5/2002
8/5/2002
13/5/2002
20/5/2002
27/5/2002
2/6/2002
8/6/2002
9/6/2002
11/6/2002
17/6/2002
24/6/2002
1/7/2002
2/7/2002
3/7/2002
5/7/2002
10/7/2002
15/7/2002
22/7/2002
29/7/2002
1/8/2002
2/8/2002
3/8/2002
4/8/2002
7/8/2002
10/8/2002
11/8/2002
13/8/2002
14/8/2002
16/8/2002
19/8/2002
23/8/2002
1/9/2002
4/9/2002
7/9/2002
9/9/2002
10/9/2002
12/9/2002
13/9/2002
16/9/2002
17/9/2002
20/9/2002
23/9/2002
25/9/2002
26/9/2002
27/9/2002
30/9/2002

37365.00
37368.00
37369.00
37371.00
37376.00
37379.00
37384.00
37389.00
37396.00
37403.00
37409.00
37415.00
37416.00
37418.00
37424.00
37431.00
37438.00
37439.00
37440.00
37442.00
37447.00
37452.00
37459.00
37466.00
37469.00
37470.00
37471.00
37472.00
37475.00
37478.00
37479.00
37481.00
37482.00
37484.00
37487.00
37491.00
37500.00
37503.00
37506.00
37508.00
37509.00
37511.00
37512.00
37515.00
37516.00
37519.00
37522.00
37524.00
37525.00
37526.00
37529.00

1.00
1.30
1.20
1.20
1.10
0.90
0.10
1.60
0.70
1.00
1.40
-0.10
0.00
0.00
0.70
0.80
1.00
0.90
0.90
1.60
-0.20
0.30
0.30
0.10
0.80
0.90
0.80
1.10
0.50
-0.30
0.00
0.10
0.30
0.10
0.40
0.00
1.00
1.10
0.50
0.00
-0.20
0.40
0.30
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.20
-0.40

-0.90
-0.60
-0.70
-0.90
-1.00
-3.90
0.50
-0.10
0.10
1.00
-1.10
0.20
0.20
-5.00
0.40
1.70
-8.20
-3.00
-3.40
-0.20
-2.50
1.50
0.90
0.50
-8.20
-3.00
-3.20
-2.60
0.90
-2.60
-5.10
-0.10
-0.60
-0.70
0.10
-0.10
-8.00
-2.50
0.90
0.20
-2.90
-4.70
0.20
-1.00
-1.10
-1.60
-1.80
-2.00
-2.10
-2.10
-2.50

4/10/2002
6/10/2002
7/10/2002
9/10/2002
12/10/2002
14/10/2002
15/10/2002
17/10/2002
18/10/2002
21/10/2002
22/10/2002
23/10/2002
24/10/2002
25/10/2002
29/10/2002
30/10/2002
31/10/2002
2/11/2002
3/11/2002
4/11/2002
9/11/2002
10/11/2002
11/11/2002
12/11/2002
15/11/2002
18/11/2002
20/11/2002
22/11/2002
26/11/2002
27/11/2002
29/11/2002
3/12/2002
6/12/2002
8/12/2002
9/12/2002
12/12/2002
16/12/2002
18/12/2002
20/12/2002
8/1/2003
9/1/2003
13/1/2003
13/1/2003
16/1/2003
17/1/2003
20/1/2003
21/1/2003
22/1/2003
23/1/2003
24/1/2003
27/1/2003

37533.00
37535.00
37536.00
37538.00
37541.00
37543.00
37544.00
37546.00
37547.00
37550.00
37551.00
37552.00
37553.00
37554.00
37558.00
37559.00
37560.00
37562.00
37563.00
37564.00
37569.00
37570.00
37571.00
37572.00
37575.00
37578.00
37580.00
37582.00
37586.00
37587.00
37589.00
37593.00
37596.00
37598.00
37599.00
37602.00
37606.00
37608.00
37610.00
37629.00
37630.00
37634.00
37634.00
37637.00
37638.00
37641.00
37642.00
37643.00
37644.00
37645.00
37648.00

1.00
0.90
0.50
0.00
0.40
-0.20
-0.10
-0.10
-0.20
-0.10
-0.10
0.00
-0.10
0.00
0.00
-0.10
0.00
0.90
0.90
1.10
-0.10
-0.20
0.10
0.40
0.10
0.30
0.40
0.40
0.40
0.40
0.40
0.90
1.30
0.10
0.30
0.30
0.40
0.50
0.50
0.40
0.10
0.60
0.70
0.80
0.80
0.80
0.70
0.70
0.70
0.70
0.70

-2.30
0.00
1.00
0.30
-5.00
-3.10
-3.20
-3.20
-3.20
-3.40
-3.40
-3.60
-3.60
-3.80
-4.20
-4.40
-4.60
-3.50
-3.10
-2.00
0.20
-3.20
-5.50
-5.40
-5.40
-4.70
-4.10
-4.20
-3.60
-3.60
-3.70
-2.70
0.40
0.10
0.30
-5.60
-5.80
-5.80
-5.90
0.20
0.70
-7.10
-6.40
-7.00
-6.90
-6.40
-6.30
-6.10
-5.90
-5.90
-5.30

28/1/2003
30/1/2003
31/1/2003
4/2/2003
6/2/2003
9/2/2003
10/2/2003
13/2/2003
17/2/2003
24/2/2003
26/2/2003
1/3/2003
2/3/2003
7/3/2003
9/3/2003
11/3/2003
13/3/2003
14/3/2003
17/3/2003
18/3/2003
24/3/2003
26/3/2003
27/3/2003
28/3/2003
31/3/2003
3/4/2003
4/4/2003
8/4/2003
9/4/2003
14/4/2003
16/4/2003
17/4/2003
21/4/2003
23/4/2003
3/5/2003
5/5/2003
6/5/2003
14/5/2003
15/5/2003
16/5/2003
19/5/2003
23/5/2003
26/5/2003
29/5/2003
2/6/2003
5/6/2003
6/6/2003
8/6/2003
10/6/2003
11/6/2003
16/6/2003

37649.00
37651.00
37652.00
37656.00
37658.00
37661.00
37662.00
37665.00
37669.00
37676.00
37678.00
37681.00
37682.00
37687.00
37689.00
37691.00
37693.00
37694.00
37697.00
37698.00
37704.00
37706.00
37707.00
37708.00
37711.00
37714.00
37715.00
37719.00
37720.00
37725.00
37727.00
37728.00
37732.00
37734.00
37744.00
37746.00
37747.00
37755.00
37756.00
37757.00
37760.00
37764.00
37767.00
37770.00
37774.00
37777.00
37778.00
37780.00
37782.00
37783.00
37788.00

0.70
0.70
0.70
0.90
1.00
0.00
-0.10
0.80
0.80
0.90
0.90
0.60
0.70
0.70
0.00
0.10
0.70
0.70
0.80
0.80
0.80
0.80
0.80
0.70
1.00
0.80
1.00
0.40
-0.10
0.90
1.00
1.20
1.40
1.30
0.80
1.30
0.90
1.20
1.20
1.20
1.20
1.20
1.10
1.10
0.80
1.30
0.90
0.30
-0.10
0.00
0.90

-5.30
-5.30
-5.40
-1.00
1.60
0.40
-0.70
-5.40
-5.20
-4.90
-4.10
-6.70
-5.40
0.90
0.00
-4.40
-2.90
-2.40
-2.10
-1.80
-1.50
-0.70
-0.90
-0.40
-0.70
-3.10
-0.70
0.30
-0.10
-1.90
-1.30
-1.30
-0.80
-1.20
-3.10
0.00
1.50
1.70
1.70
0.80
0.70
0.70
1.30
1.50
-5.50
0.40
1.60
0.60
-1.20
-4.00
1.90

17/6/2003
18/6/2003
20/6/2003
23/6/2003
26/6/2003
30/6/2003
1/7/2003
2/7/2003
4/7/2003
7/7/2003
8/7/2003
10/7/2003
11/7/2003
14/7/2003
15/7/2003
16/7/2003
17/7/2003
21/7/2003
23/7/2003
24/7/2003
28/7/2003
29/7/2003
31/7/2003
4/8/2003
5/8/2003
7/8/2003
9/8/2003
10/8/2003
12/8/2003
13/8/2003
14/8/2003
18/8/2003
20/8/2003
21/8/2003
25/8/2003
27/8/2003
28/8/2003
1/9/2003
4/9/2003
6/9/2003
7/9/2003
9/9/2003
10/9/2003
15/9/2003
17/9/2003
18/9/2003
22/9/2003
23/9/2003
25/9/2003
26/9/2003
29/9/2003

37789.00
37790.00
37792.00
37795.00
37798.00
37802.00
37803.00
37804.00
37806.00
37809.00
37810.00
37812.00
37813.00
37816.00
37817.00
37818.00
37819.00
37823.00
37825.00
37826.00
37830.00
37831.00
37833.00
37837.00
37838.00
37840.00
37842.00
37843.00
37845.00
37846.00
37847.00
37851.00
37853.00
37854.00
37858.00
37860.00
37861.00
37865.00
37868.00
37870.00
37871.00
37873.00
37874.00
37879.00
37881.00
37882.00
37886.00
37887.00
37889.00
37890.00
37893.00

0.70
0.70
0.80
0.70
0.70
0.60
0.60
0.80
0.80
0.60
0.30
-0.20
0.00
0.50
0.40
0.40
0.30
0.40
0.40
0.40
0.30
0.30
0.30
0.80
1.30
0.60
-0.20
-0.20
0.50
0.10
0.20
0.10
0.10
0.20
0.10
0.10
0.10
0.70
0.80
1.00
0.50
0.00
-0.20
-0.10
-0.20
0.00
0.00
0.00
0.00
-0.10
-0.10

1.40
1.30
1.10
0.70
0.70
0.50
-6.60
-5.50
-1.70
0.60
0.70
-1.40
-3.90
-0.30
-0.60
-0.70
-0.50
0.00
0.20
0.20
0.30
0.30
0.30
-2.20
1.00
0.30
-0.60
-1.60
-4.50
0.50
0.50
0.40
0.50
0.60
0.80
0.60
0.60
-6.80
-2.50
1.90
0.20
-0.40
-2.00
-1.00
-0.80
-0.60
0.00
0.10
0.30
-0.20
-0.40

1/10/2003
2/10/2003
3/10/2003
4/10/2003
6/10/2003
7/10/2003
10/10/2003
11/10/2003
12/10/2003
13/10/2003
14/10/2003
16/10/2003
20/10/2003
22/10/2003
23/10/2003
28/10/2003
30/10/2003
8/11/2003
9/11/2003
11/11/2003
12/11/2003
13/11/2003
26/11/2003
2/12/2003
5/12/2003
6/12/2003
8/12/2003
9/12/2003
11/12/2003
15/12/2003
16/12/2003
18/12/2003
22/12/2003
3/1/2004
15/1/2004
19/1/2004
21/1/2004
23/1/2004
26/1/2004
31/1/2004
6/2/2004
16/2/2004
18/2/2004
23/2/2004
25/2/2004
26/2/2004
2/3/2004
3/3/2004
5/3/2004
16/3/2004
18/3/2004

37895.00
37896.00
37897.00
37898.00
37900.00
37901.00
37904.00
37905.00
37906.00
37907.00
37908.00
37910.00
37914.00
37916.00
37917.00
37922.00
37924.00
37933.00
37934.00
37936.00
37937.00
37938.00
37951.00
37957.00
37960.00
37961.00
37963.00
37964.00
37966.00
37970.00
37971.00
37973.00
37977.00
37989.00
38001.00
38005.00
38007.00
38009.00
38012.00
38017.00
38023.00
38033.00
38035.00
38040.00
38042.00
38043.00
38048.00
38049.00
38051.00
38062.00
38064.00

0.70
0.80
0.80
0.70
0.90
0.50
-0.20
0.00
0.40
-0.30
-0.20
-0.20
-0.20
-0.10
-0.10
-0.10
-0.10
0.20
0.00
0.00
0.50
0.00
0.30
0.80
1.20
0.90
0.30
0.00
0.10
0.50
0.50
0.50
0.50
0.60
0.70
0.70
0.80
0.90
0.90
0.90
1.00
1.00
1.00
1.10
1.10
1.00
0.90
1.10
1.30
1.10
1.10

-6.80
-5.80
-2.80
-2.70
1.90
0.10
-2.30
-3.90
-4.70
-2.90
-2.90
-2.80
-3.30
-3.40
-3.50
-5.00
-4.60
0.80
-0.50
-3.70
-4.80
-3.90
-3.80
-5.50
1.50
2.10
0.60
-0.60
-3.80
-4.80
-5.00
-5.40
-5.20
-5.80
-6.20
-6.00
-5.70
-6.50
-6.70
-6.70
-0.50
-5.80
-5.60
-5.00
-4.80
-4.90
-6.20
-4.50
-0.10
-2.80
-3.00

23/3/2004
26/3/2004
29/3/2004
3/4/2004
5/4/2004
14/4/2004
15/4/2004
19/4/2004
21/4/2004
22/4/2004
23/4/2004
26/4/2004
28/4/2004
29/4/2004
1/5/2004
2/5/2004
3/5/2004
5/5/2004
13/5/2004
17/5/2004
18/5/2004
24/5/2004
26/5/2004
28/5/2004
31/5/2004
5/6/2004
14/6/2004
16/6/2004
17/6/2004
21/6/2004
24/6/2004
28/6/2004
30/6/2004
1/7/2004
5/7/2004
6/7/2004
8/7/2004
12/7/2004
13/7/2004
15/7/2004
19/7/2004
22/7/2004
26/7/2004
29/7/2004
30/7/2004
2/8/2004
3/8/2004
4/8/2004
4/8/2004
5/8/2004
6/8/2004

38069.00
38072.00
38075.00
38080.00
38082.00
38091.00
38092.00
38096.00
38098.00
38099.00
38100.00
38103.00
38105.00
38106.00
38108.00
38109.00
38110.00
38112.00
38120.00
38124.00
38125.00
38131.00
38133.00
38135.00
38138.00
38143.00
38152.00
38154.00
38155.00
38159.00
38162.00
38166.00
38168.00
38169.00
38173.00
38174.00
38176.00
38180.00
38181.00
38183.00
38187.00
38190.00
38194.00
38197.00
38198.00
38201.00
38202.00
38203.00
38203.00
38204.00
38205.00

1.20
1.10
1.10
1.10
1.30
1.20
1.20
1.30
1.20
1.30
1.30
1.30
1.20
1.10
0.50
0.90
1.10
1.20
1.30
1.20
1.10
1.00
0.80
1.00
1.10
1.30
1.00
0.90
1.00
0.90
0.90
0.90
0.70
0.70
0.80
0.90
0.70
0.70
0.60
0.70
0.60
0.50
0.50
0.50
0.50
0.50
1.10
0.40
1.30
0.40
0.30

-2.50
-3.00
-3.40
-4.30
-0.50
-2.50
-2.60
-1.50
-0.80
-0.60
-0.30
-0.40
-1.00
-1.10
-5.90
-5.80
-4.60
-0.40
-0.70
-1.70
-1.40
-1.80
-1.90
-1.30
-1.00
-0.70
-0.40
-0.50
-0.40
0.20
0.20
0.60
0.40
0.20
0.00
-0.60
0.40
0.60
0.50
0.20
-0.30
0.40
0.70
0.00
-0.10
-0.70
-4.50
-0.80
-2.30
-0.90
-0.70

9/8/2004
10/8/2004
11/8/2004
12/8/2004
13/8/2004
16/8/2004
17/8/2004
19/8/2004
23/8/2004
26/8/2004
30/8/2004
1/9/2004
2/9/2004
2/9/2004
6/9/2004
6/9/2004
7/9/2004
8/9/2004
13/9/2004
15/9/2004
16/9/2004
20/9/2004
21/9/2004
22/9/2004
24/9/2004
27/9/2004
28/9/2004
1/10/2004
2/10/2004
3/10/2004
4/10/2004
5/10/2004
6/10/2004
7/10/2004
11/10/2004
14/10/2004
18/10/2004
22/10/2004
25/10/2004
28/10/2004
1/11/2004
2/11/2004
3/11/2004
4/11/2004
5/11/2004
6/11/2004
8/11/2004
10/11/2004
11/11/2004
15/11/2004
17/11/2004

38208.00
38209.00
38210.00
38211.00
38212.00
38215.00
38216.00
38218.00
38222.00
38225.00
38229.00
38231.00
38232.00
38232.00
38236.00
38236.00
38237.00
38238.00
38243.00
38245.00
38246.00
38250.00
38251.00
38252.00
38254.00
38257.00
38258.00
38261.00
38262.00
38263.00
38264.00
38265.00
38266.00
38267.00
38271.00
38274.00
38278.00
38282.00
38285.00
38288.00
38292.00
38293.00
38294.00
38295.00
38296.00
38297.00
38299.00
38301.00
38302.00
38306.00
38308.00

0.40
0.40
0.40
0.30
0.30
0.50
0.30
0.30
0.30
0.40
0.30
0.60
0.30
0.90
0.30
0.90
0.20
0.40
0.20
-0.10
0.20
0.20
0.20
0.10
0.10
0.10
0.20
0.10
1.00
1.20
0.00
1.20
0.00
0.10
0.00
0.10
0.10
0.10
0.20
0.20
0.20
0.90
1.20
0.10
1.00
1.10
0.20
0.20
0.10
0.30
0.20

-0.70
-0.70
-0.70
-0.40
-0.30
-0.80
-0.80
-0.40
-0.30
-0.50
-0.60
-6.60
-0.60
-4.80
-0.40
-0.30
-0.50
-0.70
-1.10
-1.20
-0.80
-1.40
-1.30
-1.30
-2.10
-2.60
-2.60
-2.80
-4.90
-4.00
-3.00
-1.30
-2.70
-2.50
-2.70
-2.90
-3.30
-3.20
-3.20
-2.70
-2.50
-5.00
-3.80
-2.50
-0.90
0.00
-3.10
-3.50
-3.60
-3.70
-4.20

18/11/2004
22/11/2004
25/11/2004
26/11/2004
29/11/2004
30/11/2004
1/12/2004
4/12/2004
5/12/2004
6/12/2004
7/12/2004
8/12/2004
13/12/2004
16/12/2004
20/12/2004
24/12/2004
28/12/2004
30/12/2004
5/1/2005
6/1/2005
7/1/2005
10/1/2005
11/1/2005
13/1/2005
17/1/2005
20/1/2005
24/1/2005
27/1/2005
31/1/2005
2/2/2005
3/2/2005
7/2/2005
10/2/2005
14/2/2005
17/2/2005
21/2/2005
24/2/2005
28/2/2005
2/3/2005
4/3/2005
7/3/2005
9/3/2005
14/3/2005
16/3/2005
17/3/2005
18/3/2005
21/3/2005
28/3/2005
29/3/2005
30/3/2005
5/4/2005

38309.00
38313.00
38316.00
38317.00
38320.00
38321.00
38322.00
38325.00
38326.00
38327.00
38328.00
38329.00
38334.00
38337.00
38341.00
38345.00
38349.00
38351.00
38357.00
38358.00
38359.00
38362.00
38363.00
38365.00
38369.00
38372.00
38376.00
38379.00
38383.00
38385.00
38386.00
38390.00
38393.00
38397.00
38400.00
38404.00
38407.00
38411.00
38413.00
38415.00
38418.00
38420.00
38425.00
38427.00
38428.00
38429.00
38432.00
38439.00
38440.00
38441.00
38447.00

0.30
0.30
0.40
0.20
0.50
0.40
0.70
1.20
1.10
0.50
0.50
0.40
0.50
0.60
0.50
0.60
0.50
0.70
0.60
0.70
0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.80
1.10
0.80
0.80
1.00
0.90
1.00
1.00
1.00
0.90
1.00
1.10
1.00
1.00
1.10
1.10
1.00
0.80
1.00
1.00
1.20
1.20
1.10
1.20

-4.40
-5.00
-5.40
-5.40
-5.80
-5.50
-6.50
-2.50
-1.10
-5.20
-5.30
-5.30
-5.80
-6.10
-6.20
-6.30
-6.30
-6.00
-5.90
-6.00
-5.90
-5.40
-5.20
-5.20
-5.80
-6.00
-6.00
-6.10
-6.70
-6.80
-6.80
-6.70
-6.40
-6.70
-6.00
-5.50
-4.90
-4.80
-4.90
-4.50
-4.60
-4.80
-4.90
-4.10
-3.40
-3.00
-2.90
-1.70
-1.60
-2.10
-1.10

7/4/2005
11/4/2005
13/4/2005
18/4/2005
25/4/2005
28/4/2005
3/5/2005
5/5/2005
9/5/2005
12/5/2005
16/5/2005
19/5/2005
23/5/2005
26/5/2005
30/5/2005
2/6/2005
6/6/2005
9/6/2005
13/6/2005
17/6/2005
20/6/2005
23/6/2005
27/6/2005
30/6/2005
4/7/2005
11/7/2005
18/7/2005
25/7/2005
1/8/2005
8/8/2005
11/8/2005
15/8/2005
18/8/2005
22/8/2005
29/8/2005
1/9/2005
5/9/2005
9/9/2005
12/9/2005
19/9/2005
26/9/2005
3/10/2005
10/10/2005
17/10/2005
25/10/2005
31/10/2005
7/11/2005
14/11/2005
21/11/2005
28/11/2005
5/12/2005

38449.00
38453.00
38455.00
38460.00
38467.00
38470.00
38475.00
38477.00
38481.00
38484.00
38488.00
38491.00
38495.00
38498.00
38502.00
38505.00
38509.00
38512.00
38516.00
38520.00
38523.00
38526.00
38530.00
38533.00
38537.00
38544.00
38551.00
38558.00
38565.00
38572.00
38575.00
38579.00
38582.00
38586.00
38593.00
38596.00
38600.00
38604.00
38607.00
38614.00
38621.00
38628.00
38635.00
38642.00
38650.00
38656.00
38663.00
38670.00
38677.00
38684.00
38691.00

1.30
1.20
1.20
1.30
1.20
1.10
1.20
1.20
1.20
1.10
1.10
1.20
1.70
1.20
1.20
1.10
1.10
1.00
0.90
1.20
1.10
1.10
1.10
1.10
0.90
0.80
0.90
0.80
0.90
0.70
0.50
0.60
0.40
0.50
0.60
0.40
0.40
0.40
0.40
0.30
0.20
0.20
0.20
0.10
0.20
0.10
0.20
0.10
0.10
0.30
0.40

-0.80
-0.60
-0.80
-0.90
-2.10
-2.00
-1.10
-0.70
-1.70
-1.90
-0.90
-0.40
-0.30
-0.10
0.90
0.70
0.40
-0.20
-0.80
-0.40
-0.10
0.50
0.90
1.00
0.50
0.40
0.20
0.10
1.40
0.00
-0.50
-0.10
-0.30
-0.20
-0.40
0.20
0.10
0.30
0.40
-0.60
-1.10
-0.90
-0.60
-1.70
-2.70
-2.60
-2.50
-3.10
-4.20
-4.50
-4.70

12/12/2005
19/12/2005
27/12/2005
3/1/2006
9/1/2006
16/1/2006
23/1/2006
30/1/2006
6/2/2006
13/2/2006
20/2/2006
27/2/2006
6/3/2006
13/3/2006
20/3/2006
27/3/2006
3/4/2006
10/4/2006
17/4/2006
26/4/2006
2/5/2006
8/5/2006
15/5/2006
22/5/2006
29/5/2006
5/6/2006
12/6/2006
19/6/2006
26/6/2006
3/7/2006
10/7/2006
17/7/2006
24/7/2006
31/7/2006
7/8/2006
14/8/2006
21/8/2006
28/8/2006
4/9/2006
11/9/2006
18/9/2006
26/9/2006
2/10/2006
9/10/2006
16/10/2006
23/10/2006
30/10/2006
2/11/2006
8/11/2006
14/11/2006
20/11/2006

38698.00
38705.00
38713.00
38720.00
38726.00
38733.00
38740.00
38747.00
38754.00
38761.00
38768.00
38775.00
38782.00
38789.00
38796.00
38803.00
38810.00
38817.00
38824.00
38833.00
38839.00
38845.00
38852.00
38859.00
38866.00
38873.00
38880.00
38887.00
38894.00
38901.00
38908.00
38915.00
38922.00
38929.00
38936.00
38943.00
38950.00
38957.00
38964.00
38971.00
38978.00
38986.00
38992.00
38999.00
39006.00
39013.00
39020.00
39023.00
39029.00
39035.00
39041.00

0.50
0.50
0.60
0.70
0.70
0.30
0.90
0.90
1.00
0.90
1.00
0.60
1.00
1.00
1.10
1.10
1.10
1.20
1.10
1.30
1.30
1.30
1.30
1.20
1.10
1.00
1.00
1.00
1.00
0.90
0.90
0.80
0.80
0.80
0.60
0.50
0.60
0.30
0.30
0.30
0.30
0.10
0.20
0.00
0.00
0.00
0.10
0.10
0.00
0.20
0.30

-5.10
-5.40
-6.50
-6.00
-5.70
-5.40
-7.10
-7.40
-7.40
-6.80
-6.00
-4.80
-4.40
-3.40
-3.20
-2.30
-3.00
-2.50
-1.60
-1.10
-0.80
-1.10
-0.80
-0.80
-1.30
-1.80
-1.50
-0.20
0.60
0.70
0.90
0.30
1.00
1.20
0.00
-0.80
0.00
-1.00
-2.00
-1.40
-0.90
-1.00
-0.70
-1.70
-2.20
-2.60
-3.10
-3.70
-5.00
-4.50
-4.70

22/11/2006
23/11/2006
24/11/2006
27/11/2006
30/11/2006
4/12/2006
7/12/2006
11/12/2006
12/12/2006
14/12/2006
18/12/2006
27/12/2006
29/12/2006
3/1/2007
5/1/2007
8/1/2007
15/1/2007
16/1/2007
22/1/2007
26/1/2007
29/1/2007
1/2/2007
5/2/2007
8/2/2007
12/2/2007
13/2/2007
15/2/2007
19/2/2007
22/2/2007
26/2/2007
1/3/2007
5/3/2007
8/3/2007
12/3/2007
13/3/2007
15/3/2007
19/3/2007
21/3/2007
26/3/2007
30/3/2007
2/4/2007
5/4/2007
11/4/2007
13/4/2007
16/4/2007
23/4/2007
2/5/2007
7/5/2007
10/5/2007
15/5/2007
18/5/2007

39043.00
39044.00
39045.00
39048.00
39051.00
39055.00
39058.00
39062.00
39063.00
39065.00
39069.00
39078.00
39080.00
39085.00
39087.00
39090.00
39097.00
39098.00
39104.00
39108.00
39111.00
39114.00
39118.00
39121.00
39125.00
39126.00
39128.00
39132.00
39135.00
39139.00
39142.00
39146.00
39149.00
39153.00
39154.00
39156.00
39160.00
39162.00
39167.00
39171.00
39174.00
39177.00
39183.00
39185.00
39188.00
39195.00
39204.00
39209.00
39212.00
39217.00
39220.00

0.20
0.30
0.30
0.40
0.40
0.40
0.40
0.50
0.50
0.60
0.50
0.50
0.50
0.60
0.60
0.70
0.70
0.60
0.70
0.60
0.70
0.70
0.70
0.70
0.70
0.80
0.80
0.70
0.70
0.80
0.80
0.80
0.80
0.90
1.10
1.00
1.10
1.00
1.00
1.10
1.20
1.20
1.30
1.00
1.30
1.20
1.10
0.80
0.60
1.10
1.20

-4.40
-4.50
-4.50
-4.20
-4.00
-4.40
-4.40
-3.90
-4.20
-4.70
-4.80
-5.50
-5.60
-6.10
-6.00
-5.90
-5.10
-4.90
-4.60
-4.90
-5.30
-5.50
-5.20
-5.30
-4.60
-4.60
-4.30
-3.60
-3.70
-4.10
-4.20
-4.20
-3.20
-2.90
-1.90
-1.90
-2.40
-1.90
-2.00
-2.00
-1.70
-1.70
-1.30
-0.90
-0.80
-1.20
-1.10
-0.80
-0.50
0.20
0.30

21/5/2007
24/5/2007
28/5/2007
31/5/2007
4/6/2007
8/6/2007
11/6/2007
12/6/2007
13/6/2007
18/6/2007
21/6/2007
25/6/2007
2/7/2007
6/7/2007
9/7/2007
11/7/2007
16/7/2007
17/7/2007
19/7/2007
23/7/2007
27/7/2007
30/7/2007
31/7/2007
1/8/2007
2/8/2007
6/8/2007
9/8/2007
13/8/2007
16/8/2007
20/8/2007
23/8/2007
27/8/2007
28/8/2007
30/8/2007
31/8/2007
3/9/2007
7/9/2007
10/9/2007
11/9/2007
14/9/2007
18/9/2007
19/9/2007
20/9/2007
24/9/2007
27/9/2007
1/10/2007
4/10/2007
8/10/2007
11/10/2007
15/10/2007
18/10/2007

39223.00
39226.00
39230.00
39233.00
39237.00
39241.00
39244.00
39245.00
39246.00
39251.00
39254.00
39258.00
39265.00
39269.00
39272.00
39274.00
39279.00
39280.00
39282.00
39286.00
39290.00
39293.00
39294.00
39295.00
39296.00
39300.00
39303.00
39307.00
39310.00
39314.00
39317.00
39321.00
39322.00
39324.00
39325.00
39328.00
39332.00
39335.00
39336.00
39339.00
39343.00
39344.00
39345.00
39349.00
39352.00
39356.00
39359.00
39363.00
39366.00
39370.00
39373.00

1.10
1.00
1.10
1.00
0.90
1.00
1.00
1.00
0.90
1.00
0.80
0.80
0.80
0.70
0.60
0.70
0.60
0.60
0.80
0.80
0.70
0.60
0.50
0.50
0.50
0.40
0.60
0.30
0.40
0.20
0.40
0.30
0.30
0.20
0.40
0.20
0.10
0.10
0.10
0.10
0.10
0.20
0.20
0.20
0.10
0.20
0.10
-0.10
0.00
-0.10
0.00

0.30
1.30
1.30
0.80
0.30
0.90
1.20
0.80
0.80
1.00
1.10
0.70
0.40
-0.40
-0.50
-0.10
-0.30
-0.10
0.50
1.10
0.90
0.80
0.30
0.30
0.10
-0.50
-0.10
-0.30
-0.50
-0.20
0.10
0.20
0.20
-0.30
-0.60
-0.70
-2.10
-2.70
-3.00
-2.90
-2.70
-2.70
-2.70
-2.60
-2.00
-1.80
-2.00
-2.50
-2.50
-2.90
-3.00

22/10/2007
25/10/2007
29/10/2007
2/11/2007
5/11/2007
8/11/2007
12/11/2007
16/11/2007
19/11/2007
22/11/2007
26/11/2007
29/11/2007
3/12/2007
6/12/2007
10/12/2007
13/12/2007
17/12/2007
21/12/2007
27/12/2007

39377.00
39380.00
39384.00
39388.00
39391.00
39394.00
39398.00
39402.00
39405.00
39408.00
39412.00
39415.00
39419.00
39422.00
39426.00
39429.00
39433.00
39437.00
39443.00

-0.40
-0.30
0.20
0.20
0.30
0.30
0.30
0.30
0.40
0.40
0.60
0.50
0.60
0.50
0.50
0.60
0.60
0.60
0.70

-3.40
-3.60
-3.80
-4.10
-4.60
-5.10
-5.80
-6.10
-6.20
-5.60
-5.30
-5.70
-6.10
-5.90
-5.80
-5.60
-6.10
-6.40
-7.10