FRED Graph Observations

Federal Reserve Economic Data

Link: http://research.stlouisfed.org/fred2
Help: http://research.stlouisfed.org/fred2/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis

DTB3 3-Month Treasury Bill: Secondary Market Rate (DTB3), Percent, Daily, Not Applicable
DFEDTAR Federal Funds Target Rate (DISCONTINUED SERIES) (DFEDTAR), Percent, Daily, Not Applicable

Frequency: Daily Frequency: Daily, Seven Day

observation_date DTB3 observation_date
1983-01-03 7.92 1983-01-01
1983-01-04 8.00 1983-01-02
1983-01-05 7.98 1983-01-03
1983-01-06 7.94 1983-01-04
1983-01-07 7.76 1983-01-05
1983-01-10 7.72 1983-01-06
1983-01-11 7.69 1983-01-07
1983-01-12 7.68 1983-01-08
1983-01-13 7.66 1983-01-09
1983-01-14 7.55 1983-01-10
1983-01-17 7.60 1983-01-11
1983-01-18 7.64 1983-01-12
1983-01-19 7.68 1983-01-13
1983-01-20 7.78 1983-01-14
1983-01-21 8.03 1983-01-15
1983-01-24 8.10 1983-01-16
1983-01-25 8.05 1983-01-17
1983-01-26 8.08 1983-01-18
1983-01-27 8.02 1983-01-19
1983-01-28 8.00 1983-01-20
1983-01-31 8.10 1983-01-21
1983-02-01 8.16 1983-01-22
1983-02-02 8.16 1983-01-23
1983-02-03 8.15 1983-01-24
1983-02-04 8.25 1983-01-25
1983-02-07 8.23 1983-01-26
1983-02-08 8.29 1983-01-27
1983-02-09 8.28 1983-01-28
1983-02-10 8.17 1983-01-29
1983-02-11 8.14 1983-01-30
1983-02-14 8.24 1983-01-31
1983-02-15 8.25 1983-02-01
1983-02-16 8.20 1983-02-02
1983-02-17 8.10 1983-02-03
1983-02-18 7.99 1983-02-04
1983-02-21 #N/A 1983-02-05
1983-02-22 7.91 1983-02-06
1983-02-23 7.96 1983-02-07
1983-02-24 7.93 1983-02-08
1983-02-25 7.82 1983-02-09
1983-02-28 7.93 1983-02-10
1983-03-01 7.96 1983-02-11
1983-03-02 8.00 1983-02-12
1983-03-03 7.95 1983-02-13
1983-03-04 8.01 1983-02-14
1983-03-07 8.18 1983-02-15
1983-03-08 8.30 1983-02-16
1983-03-09 8.26 1983-02-17
1983-03-10 8.24 1983-02-18
1983-03-11 8.27 1983-02-19
1983-03-14 8.23 1983-02-20
1983-03-15 8.25 1983-02-21
1983-03-16 8.30 1983-02-22
1983-03-17 8.34 1983-02-23
1983-03-18 8.44 1983-02-24
1983-03-21 8.50 1983-02-25
1983-03-22 8.61 1983-02-26
1983-03-23 8.47 1983-02-27
1983-03-24 8.51 1983-02-28
1983-03-25 8.65 1983-03-01
1983-03-28 8.65 1983-03-02
1983-03-29 8.63 1983-03-03
1983-03-30 8.63 1983-03-04
1983-03-31 8.64 1983-03-05
1983-04-01 #N/A 1983-03-06
1983-04-04 8.64 1983-03-07
1983-04-05 8.51 1983-03-08
1983-04-06 8.40 1983-03-09
1983-04-07 8.36 1983-03-10
1983-04-08 8.33 1983-03-11
1983-04-11 8.17 1983-03-12
1983-04-12 8.20 1983-03-13
1983-04-13 8.18 1983-03-14
1983-04-14 8.12 1983-03-15
1983-04-15 8.14 1983-03-16
1983-04-18 8.07 1983-03-17
1983-04-19 8.16 1983-03-18
1983-04-20 8.10 1983-03-19
1983-04-21 8.14 1983-03-20
1983-04-22 8.15 1983-03-21
1983-04-25 8.15 1983-03-22
1983-04-26 8.14 1983-03-23
1983-04-27 8.10 1983-03-24
1983-04-28 8.10 1983-03-25
1983-04-29 8.08 1983-03-26
1983-05-02 8.05 1983-03-27
1983-05-03 8.04 1983-03-28
1983-05-04 8.01 1983-03-29
1983-05-05 8.06 1983-03-30
1983-05-06 7.98 1983-03-31
1983-05-09 8.13 1983-04-01
1983-05-10 8.00 1983-04-02
1983-05-11 7.96 1983-04-03
1983-05-12 8.05 1983-04-04
1983-05-13 8.02 1983-04-05
1983-05-16 8.15 1983-04-06
1983-05-17 8.13 1983-04-07
1983-05-18 8.11 1983-04-08
1983-05-19 8.14 1983-04-09
1983-05-20 8.18 1983-04-10
1983-05-23 8.42 1983-04-11
1983-05-24 8.47 1983-04-12
1983-05-25 8.49 1983-04-13
1983-05-26 8.53 1983-04-14
1983-05-27 8.48 1983-04-15
1983-05-30 #N/A 1983-04-16
1983-05-31 8.63 1983-04-17
1983-06-01 8.58 1983-04-18
1983-06-02 8.50 1983-04-19
1983-06-03 8.55 1983-04-20
1983-06-06 8.64 1983-04-21
1983-06-07 8.82 1983-04-22
1983-06-08 8.83 1983-04-23
1983-06-09 8.74 1983-04-24
1983-06-10 8.78 1983-04-25
1983-06-13 8.70 1983-04-26
1983-06-14 8.73 1983-04-27
1983-06-15 8.72 1983-04-28
1983-06-16 8.65 1983-04-29
1983-06-17 8.69 1983-04-30
1983-06-20 8.96 1983-05-01
1983-06-21 8.95 1983-05-02
1983-06-22 8.97 1983-05-03
1983-06-23 8.93 1983-05-04
1983-06-24 9.04 1983-05-05
1983-06-27 9.03 1983-05-06
1983-06-28 8.98 1983-05-07
1983-06-29 8.85 1983-05-08
1983-06-30 8.79 1983-05-09
1983-07-01 8.73 1983-05-10
1983-07-04 #N/A 1983-05-11
1983-07-05 9.02 1983-05-12
1983-07-06 9.02 1983-05-13
1983-07-07 9.10 1983-05-14
1983-07-08 9.12 1983-05-15
1983-07-11 9.04 1983-05-16
1983-07-12 9.14 1983-05-17
1983-07-13 9.10 1983-05-18
1983-07-14 9.08 1983-05-19
1983-07-15 9.14 1983-05-20
1983-07-18 9.11 1983-05-21
1983-07-19 9.14 1983-05-22
1983-07-20 9.07 1983-05-23
1983-07-21 9.07 1983-05-24
1983-07-22 9.09 1983-05-25
1983-07-25 9.07 1983-05-26
1983-07-26 9.11 1983-05-27
1983-07-27 9.07 1983-05-28
1983-07-28 9.17 1983-05-29
1983-07-29 9.22 1983-05-30
1983-08-01 9.27 1983-05-31
1983-08-02 9.49 1983-06-01
1983-08-03 9.39 1983-06-02
1983-08-04 9.43 1983-06-03
1983-08-05 9.45 1983-06-04
1983-08-08 9.50 1983-06-05
1983-08-09 9.53 1983-06-06
1983-08-10 9.56 1983-06-07
1983-08-11 9.52 1983-06-08
1983-08-12 9.49 1983-06-09
1983-08-15 9.40 1983-06-10
1983-08-16 9.40 1983-06-11
1983-08-17 9.32 1983-06-12
1983-08-18 9.30 1983-06-13
1983-08-19 9.31 1983-06-14
1983-08-22 9.16 1983-06-15
1983-08-23 9.19 1983-06-16
1983-08-24 9.12 1983-06-17
1983-08-25 9.10 1983-06-18
1983-08-26 9.16 1983-06-19
1983-08-29 9.25 1983-06-20
1983-08-30 9.30 1983-06-21
1983-08-31 9.26 1983-06-22
1983-09-01 9.22 1983-06-23
1983-09-02 9.27 1983-06-24
1983-09-05 #N/A 1983-06-25
1983-09-06 9.18 1983-06-26
1983-09-07 9.10 1983-06-27
1983-09-08 9.11 1983-06-28
1983-09-09 9.13 1983-06-29
1983-09-12 9.05 1983-06-30
1983-09-13 9.08 1983-07-01
1983-09-14 9.11 1983-07-02
1983-09-15 9.10 1983-07-03
1983-09-16 9.07 1983-07-04
1983-09-19 8.99 1983-07-05
1983-09-20 8.97 1983-07-06
1983-09-21 8.95 1983-07-07
1983-09-22 8.93 1983-07-08
1983-09-23 8.88 1983-07-09
1983-09-26 8.73 1983-07-10
1983-09-27 8.73 1983-07-11
1983-09-28 8.78 1983-07-12
1983-09-29 8.81 1983-07-13
1983-09-30 8.71 1983-07-14
1983-10-03 8.74 1983-07-15
1983-10-04 8.65 1983-07-16
1983-10-05 8.54 1983-07-17
1983-10-06 8.56 1983-07-18
1983-10-07 8.60 1983-07-19
1983-10-10 #N/A 1983-07-20
1983-10-11 8.81 1983-07-21
1983-10-12 8.78 1983-07-22
1983-10-13 8.81 1983-07-23
1983-10-14 8.77 1983-07-24
1983-10-17 8.55 1983-07-25
1983-10-18 8.52 1983-07-26
1983-10-19 8.50 1983-07-27
1983-10-20 8.54 1983-07-28
1983-10-21 8.54 1983-07-29
1983-10-24 8.68 1983-07-30
1983-10-25 8.66 1983-07-31
1983-10-26 8.66 1983-08-01
1983-10-27 8.65 1983-08-02
1983-10-28 8.63 1983-08-03
1983-10-31 8.51 1983-08-04
1983-11-01 8.47 1983-08-05
1983-11-02 8.49 1983-08-06
1983-11-03 8.64 1983-08-07
1983-11-04 8.81 1983-08-08
1983-11-07 8.77 1983-08-09
1983-11-08 #N/A 1983-08-10
1983-11-09 8.78 1983-08-11
1983-11-10 8.76 1983-08-12
1983-11-11 #N/A 1983-08-13
1983-11-14 8.77 1983-08-14
1983-11-15 8.78 1983-08-15
1983-11-16 8.80 1983-08-16
1983-11-17 8.84 1983-08-17
1983-11-18 8.85 1983-08-18
1983-11-21 8.78 1983-08-19
1983-11-22 8.77 1983-08-20
1983-11-23 8.81 1983-08-21
1983-11-24 #N/A 1983-08-22
1983-11-25 8.78 1983-08-23
1983-11-28 8.87 1983-08-24
1983-11-29 8.87 1983-08-25
1983-11-30 8.88 1983-08-26
1983-12-01 8.87 1983-08-27
1983-12-02 8.93 1983-08-28
1983-12-05 8.93 1983-08-29
1983-12-06 8.94 1983-08-30
1983-12-07 8.95 1983-08-31
1983-12-08 9.02 1983-09-01
1983-12-09 9.00 1983-09-02
1983-12-12 8.96 1983-09-03
1983-12-13 9.09 1983-09-04
1983-12-14 9.12 1983-09-05
1983-12-15 9.17 1983-09-06
1983-12-16 9.11 1983-09-07
1983-12-19 9.09 1983-09-08
1983-12-20 9.04 1983-09-09
1983-12-21 9.00 1983-09-10
1983-12-22 8.89 1983-09-11
1983-12-23 8.96 1983-09-12
1983-12-26 #N/A 1983-09-13
1983-12-27 8.92 1983-09-14
1983-12-28 8.98 1983-09-15
1983-12-29 8.98 1983-09-16
1983-12-30 8.97 1983-09-17
1984-01-02 #N/A 1983-09-18
1984-01-03 9.00 1983-09-19
1984-01-04 8.98 1983-09-20
1984-01-05 8.93 1983-09-21
1984-01-06 8.87 1983-09-22
1984-01-09 8.90 1983-09-23
1984-01-10 8.90 1983-09-24
1984-01-11 8.93 1983-09-25
1984-01-12 8.92 1983-09-26
1984-01-13 8.74 1983-09-27
1984-01-16 8.78 1983-09-28
1984-01-17 8.83 1983-09-29
1984-01-18 8.91 1983-09-30
1984-01-19 8.90 1983-10-01
1984-01-20 8.97 1983-10-02
1984-01-23 8.94 1983-10-03
1984-01-24 8.92 1983-10-04
1984-01-25 8.93 1983-10-05
1984-01-26 8.93 1983-10-06
1984-01-27 8.91 1983-10-07
1984-01-30 8.89 1983-10-08
1984-01-31 8.89 1983-10-09
1984-02-01 8.89 1983-10-10
1984-02-02 8.91 1983-10-11
1984-02-03 8.96 1983-10-12
1984-02-06 9.09 1983-10-13
1984-02-07 9.06 1983-10-14
1984-02-08 9.06 1983-10-15
1984-02-09 9.03 1983-10-16
1984-02-10 9.06 1983-10-17
1984-02-13 #N/A 1983-10-18
1984-02-14 9.07 1983-10-19
1984-02-15 9.06 1983-10-20
1984-02-16 9.07 1983-10-21
1984-02-17 9.17 1983-10-22
1984-02-20 #N/A 1983-10-23
1984-02-21 9.13 1983-10-24
1984-02-22 9.13 1983-10-25
1984-02-23 9.26 1983-10-26
1984-02-24 9.18 1983-10-27
1984-02-27 9.19 1983-10-28
1984-02-28 9.21 1983-10-29
1984-02-29 9.14 1983-10-30
1984-03-01 9.19 1983-10-31
1984-03-02 9.16 1983-11-01
1984-03-05 9.20 1983-11-02
1984-03-06 9.23 1983-11-03
1984-03-07 9.31 1983-11-04
1984-03-08 9.34 1983-11-05
1984-03-09 9.35 1983-11-06
1984-03-12 9.34 1983-11-07
1984-03-13 9.38 1983-11-08
1984-03-14 9.46 1983-11-09
1984-03-15 9.48 1983-11-10
1984-03-16 9.50 1983-11-11
1984-03-19 9.64 1983-11-12
1984-03-20 9.80 1983-11-13
1984-03-21 9.81 1983-11-14
1984-03-22 9.79 1983-11-15
1984-03-23 9.77 1983-11-16
1984-03-26 9.73 1983-11-17
1984-03-27 9.78 1983-11-18
1984-03-28 9.71 1983-11-19
1984-03-29 9.68 1983-11-20
1984-03-30 9.72 1983-11-21
1984-04-02 9.68 1983-11-22
1984-04-03 9.78 1983-11-23
1984-04-04 9.79 1983-11-24
1984-04-05 9.79 1983-11-25
1984-04-06 9.68 1983-11-26
1984-04-09 9.59 1983-11-27
1984-04-10 9.63 1983-11-28
1984-04-11 9.63 1983-11-29
1984-04-12 9.64 1983-11-30
1984-04-13 9.74 1983-12-01
1984-04-16 9.79 1983-12-02
1984-04-17 9.76 1983-12-03
1984-04-18 9.75 1983-12-04
1984-04-19 9.73 1983-12-05
1984-04-20 #N/A 1983-12-06
1984-04-23 9.65 1983-12-07
1984-04-24 9.65 1983-12-08
1984-04-25 9.63 1983-12-09
1984-04-26 9.54 1983-12-10
1984-04-27 9.71 1983-12-11
1984-04-30 9.72 1983-12-12
1984-05-01 9.70 1983-12-13
1984-05-02 9.68 1983-12-14
1984-05-03 9.67 1983-12-15
1984-05-04 9.87 1983-12-16
1984-05-07 9.93 1983-12-17
1984-05-08 10.04 1983-12-18
1984-05-09 10.00 1983-12-19
1984-05-10 9.86 1983-12-20
1984-05-11 10.01 1983-12-21
1984-05-14 9.97 1983-12-22
1984-05-15 10.11 1983-12-23
1984-05-16 9.75 1983-12-24
1984-05-17 9.78 1983-12-25
1984-05-18 9.81 1983-12-26
1984-05-21 9.70 1983-12-27
1984-05-22 10.04 1983-12-28
1984-05-23 9.91 1983-12-29
1984-05-24 9.71 1983-12-30
1984-05-25 9.58 1983-12-31
1984-05-28 #N/A 1984-01-01
1984-05-29 9.72 1984-01-02
1984-05-30 9.76 1984-01-03
1984-05-31 9.75 1984-01-04
1984-06-01 9.80 1984-01-05
1984-06-04 9.85 1984-01-06
1984-06-05 9.75 1984-01-07
1984-06-06 9.76 1984-01-08
1984-06-07 9.84 1984-01-09
1984-06-08 9.87 1984-01-10
1984-06-11 10.03 1984-01-11
1984-06-12 10.07 1984-01-12
1984-06-13 9.89 1984-01-13
1984-06-14 9.88 1984-01-14
1984-06-15 9.88 1984-01-15
1984-06-18 9.96 1984-01-16
1984-06-19 9.91 1984-01-17
1984-06-20 9.91 1984-01-18
1984-06-21 9.93 1984-01-19
1984-06-22 9.84 1984-01-20
1984-06-25 9.75 1984-01-21
1984-06-26 9.80 1984-01-22
1984-06-27 9.75 1984-01-23
1984-06-28 9.84 1984-01-24
1984-06-29 9.92 1984-01-25
1984-07-02 9.74 1984-01-26
1984-07-03 9.98 1984-01-27
1984-07-04 #N/A 1984-01-28
1984-07-05 9.96 1984-01-29
1984-07-06 10.00 1984-01-30
1984-07-09 10.00 1984-01-31
1984-07-10 10.09 1984-02-01
1984-07-11 10.10 1984-02-02
1984-07-12 10.03 1984-02-03
1984-07-13 9.96 1984-02-04
1984-07-16 10.00 1984-02-05
1984-07-17 10.18 1984-02-06
1984-07-18 10.11 1984-02-07
1984-07-19 10.12 1984-02-08
1984-07-20 10.15 1984-02-09
1984-07-23 10.21 1984-02-10
1984-07-24 10.27 1984-02-11
1984-07-25 10.26 1984-02-12
1984-07-26 10.24 1984-02-13
1984-07-27 10.28 1984-02-14
1984-07-30 10.34 1984-02-15
1984-07-31 10.40 1984-02-16
1984-08-01 10.43 1984-02-17
1984-08-02 10.46 1984-02-18
1984-08-03 10.46 1984-02-19
1984-08-06 10.54 1984-02-20
1984-08-07 10.53 1984-02-21
1984-08-08 10.47 1984-02-22
1984-08-09 10.41 1984-02-23
1984-08-10 10.43 1984-02-24
1984-08-13 10.45 1984-02-25
1984-08-14 10.30 1984-02-26
1984-08-15 10.20 1984-02-27
1984-08-16 10.26 1984-02-28
1984-08-17 10.33 1984-02-29
1984-08-20 10.44 1984-03-01
1984-08-21 10.42 1984-03-02
1984-08-22 10.41 1984-03-03
1984-08-23 10.45 1984-03-04
1984-08-24 10.48 1984-03-05
1984-08-27 10.67 1984-03-06
1984-08-28 10.65 1984-03-07
1984-08-29 10.66 1984-03-08
1984-08-30 10.65 1984-03-09
1984-08-31 10.63 1984-03-10
1984-09-03 #N/A 1984-03-11
1984-09-04 10.67 1984-03-12
1984-09-05 10.63 1984-03-13
1984-09-06 10.60 1984-03-14
1984-09-07 10.55 1984-03-15
1984-09-10 10.42 1984-03-16
1984-09-11 10.39 1984-03-17
1984-09-12 10.40 1984-03-18
1984-09-13 10.33 1984-03-19
1984-09-14 10.37 1984-03-20
1984-09-17 10.38 1984-03-21
1984-09-18 10.32 1984-03-22
1984-09-19 10.27 1984-03-23
1984-09-20 10.24 1984-03-24
1984-09-21 10.25 1984-03-25
1984-09-24 10.30 1984-03-26
1984-09-25 10.29 1984-03-27
1984-09-26 10.22 1984-03-28
1984-09-27 10.16 1984-03-29
1984-09-28 10.22 1984-03-30
1984-10-01 10.23 1984-03-31
1984-10-02 10.25 1984-04-01
1984-10-03 10.18 1984-04-02
1984-10-04 10.15 1984-04-03
1984-10-05 10.14 1984-04-04
1984-10-08 #N/A 1984-04-05
1984-10-09 10.09 1984-04-06
1984-10-10 10.07 1984-04-07
1984-10-11 9.96 1984-04-08
1984-10-12 9.90 1984-04-09
1984-10-15 9.98 1984-04-10
1984-10-16 9.95 1984-04-11
1984-10-17 9.87 1984-04-12
1984-10-18 9.71 1984-04-13
1984-10-19 9.56 1984-04-14
1984-10-22 9.55 1984-04-15
1984-10-23 9.45 1984-04-16
1984-10-24 9.16 1984-04-17
1984-10-25 9.17 1984-04-18
1984-10-26 9.34 1984-04-19
1984-10-29 9.29 1984-04-20
1984-10-30 9.19 1984-04-21
1984-10-31 9.01 1984-04-22
1984-11-01 9.01 1984-04-23
1984-11-02 9.00 1984-04-24
1984-11-05 8.67 1984-04-25
1984-11-06 #N/A 1984-04-26
1984-11-07 8.55 1984-04-27
1984-11-08 8.75 1984-04-28
1984-11-09 8.64 1984-04-29
1984-11-12 #N/A 1984-04-30
1984-11-13 8.71 1984-05-01
1984-11-14 8.76 1984-05-02
1984-11-15 8.66 1984-05-03
1984-11-16 8.59 1984-05-04
1984-11-19 8.59 1984-05-05
1984-11-20 8.62 1984-05-06
1984-11-21 8.54 1984-05-07
1984-11-22 #N/A 1984-05-08
1984-11-23 8.44 1984-05-09
1984-11-26 8.48 1984-05-10
1984-11-27 8.38 1984-05-11
1984-11-28 8.38 1984-05-12
1984-11-29 8.35 1984-05-13
1984-11-30 8.44 1984-05-14
1984-12-03 8.41 1984-05-15
1984-12-04 8.49 1984-05-16
1984-12-05 8.47 1984-05-17
1984-12-06 8.48 1984-05-18
1984-12-07 8.35 1984-05-19
1984-12-10 8.34 1984-05-20
1984-12-11 8.35 1984-05-21
1984-12-12 8.27 1984-05-22
1984-12-13 8.29 1984-05-23
1984-12-14 8.11 1984-05-24
1984-12-17 7.96 1984-05-25
1984-12-18 7.81 1984-05-26
1984-12-19 7.71 1984-05-27
1984-12-20 7.80 1984-05-28
1984-12-21 7.77 1984-05-29
1984-12-24 7.64 1984-05-30
1984-12-25 #N/A 1984-05-31
1984-12-26 7.63 1984-06-01
1984-12-27 7.67 1984-06-02
1984-12-28 7.74 1984-06-03
1984-12-31 7.85 1984-06-04
1985-01-01 #N/A 1984-06-05
1985-01-02 7.83 1984-06-06
1985-01-03 7.80 1984-06-07
1985-01-04 7.82 1984-06-08
1985-01-07 7.78 1984-06-09
1985-01-08 7.79 1984-06-10
1985-01-09 7.69 1984-06-11
1985-01-10 7.74 1984-06-12
1985-01-11 7.76 1984-06-13
1985-01-14 7.70 1984-06-14
1985-01-15 7.73 1984-06-15
1985-01-16 7.74 1984-06-16
1985-01-17 7.74 1984-06-17
1985-01-18 7.74 1984-06-18
1985-01-21 #N/A 1984-06-19
1985-01-22 7.70 1984-06-20
1985-01-23 7.64 1984-06-21
1985-01-24 7.62 1984-06-22
1985-01-25 7.64 1984-06-23
1985-01-28 7.72 1984-06-24
1985-01-29 7.82 1984-06-25
1985-01-30 7.83 1984-06-26
1985-01-31 8.05 1984-06-27
1985-02-01 8.19 1984-06-28
1985-02-04 8.18 1984-06-29
1985-02-05 8.14 1984-06-30
1985-02-06 8.12 1984-07-01
1985-02-07 8.17 1984-07-02
1985-02-08 8.23 1984-07-03
1985-02-11 8.21 1984-07-04
1985-02-12 #N/A 1984-07-05
1985-02-13 8.24 1984-07-06
1985-02-14 8.19 1984-07-07
1985-02-15 8.19 1984-07-08
1985-02-18 #N/A 1984-07-09
1985-02-19 8.17 1984-07-10
1985-02-20 8.24 1984-07-11
1985-02-21 8.43 1984-07-12
1985-02-22 8.39 1984-07-13
1985-02-25 8.38 1984-07-14
1985-02-26 8.35 1984-07-15
1985-02-27 8.45 1984-07-16
1985-02-28 8.50 1984-07-17
1985-03-01 8.66 1984-07-18
1985-03-04 8.70 1984-07-19
1985-03-05 8.68 1984-07-20
1985-03-06 8.69 1984-07-21
1985-03-07 8.80 1984-07-22
1985-03-08 8.58 1984-07-23
1985-03-11 8.47 1984-07-24
1985-03-12 8.54 1984-07-25
1985-03-13 8.60 1984-07-26
1985-03-14 8.72 1984-07-27
1985-03-15 8.41 1984-07-28
1985-03-18 8.51 1984-07-29
1985-03-19 8.55 1984-07-30
1985-03-20 8.53 1984-07-31
1985-03-21 8.44 1984-08-01
1985-03-22 8.51 1984-08-02
1985-03-25 8.42 1984-08-03
1985-03-26 8.34 1984-08-04
1985-03-27 8.33 1984-08-05
1985-03-28 8.19 1984-08-06
1985-03-29 8.18 1984-08-07
1985-04-01 8.15 1984-08-08
1985-04-02 8.22 1984-08-09
1985-04-03 8.16 1984-08-10
1985-04-04 8.13 1984-08-11
1985-04-05 #N/A 1984-08-12
1985-04-08 8.12 1984-08-13
1985-04-09 8.09 1984-08-14
1985-04-10 8.10 1984-08-15
1985-04-11 8.04 1984-08-16
1985-04-12 8.05 1984-08-17
1985-04-15 8.07 1984-08-18
1985-04-16 7.93 1984-08-19
1985-04-17 7.79 1984-08-20
1985-04-18 7.71 1984-08-21
1985-04-19 7.79 1984-08-22
1985-04-22 7.67 1984-08-23
1985-04-23 7.78 1984-08-24
1985-04-24 7.75 1984-08-25
1985-04-25 7.83 1984-08-26
1985-04-26 7.81 1984-08-27
1985-04-29 7.84 1984-08-28
1985-04-30 7.85 1984-08-29
1985-05-01 7.75 1984-08-30
1985-05-02 7.76 1984-08-31
1985-05-03 7.72 1984-09-01
1985-05-06 7.73 1984-09-02
1985-05-07 7.76 1984-09-03
1985-05-08 7.82 1984-09-04
1985-05-09 7.74 1984-09-05
1985-05-10 7.73 1984-09-06
1985-05-13 7.71 1984-09-07
1985-05-14 7.60 1984-09-08
1985-05-15 7.43 1984-09-09
1985-05-16 7.37 1984-09-10
1985-05-17 7.40 1984-09-11
1985-05-20 7.26 1984-09-12
1985-05-21 7.30 1984-09-13
1985-05-22 7.29 1984-09-14
1985-05-23 7.24 1984-09-15
1985-05-24 7.18 1984-09-16
1985-05-27 #N/A 1984-09-17
1985-05-28 7.20 1984-09-18
1985-05-29 7.24 1984-09-19
1985-05-30 7.18 1984-09-20
1985-05-31 7.14 1984-09-21
1985-06-03 7.02 1984-09-22
1985-06-04 6.96 1984-09-23
1985-06-05 6.92 1984-09-24
1985-06-06 6.98 1984-09-25
1985-06-07 7.15 1984-09-26
1985-06-10 7.23 1984-09-27
1985-06-11 7.15 1984-09-28
1985-06-12 7.09 1984-09-29
1985-06-13 6.97 1984-09-30
1985-06-14 6.70 1984-10-01
1985-06-17 6.77 1984-10-02
1985-06-18 6.66 1984-10-03
1985-06-19 6.74 1984-10-04
1985-06-20 6.83 1984-10-05
1985-06-21 7.04 1984-10-06
1985-06-24 7.06 1984-10-07
1985-06-25 7.09 1984-10-08
1985-06-26 6.99 1984-10-09
1985-06-27 6.90 1984-10-10
1985-06-28 6.83 1984-10-11
1985-07-01 6.87 1984-10-12
1985-07-02 6.95 1984-10-13
1985-07-03 7.02 1984-10-14
1985-07-04 #N/A 1984-10-15
1985-07-05 6.77 1984-10-16
1985-07-08 6.92 1984-10-17
1985-07-09 6.96 1984-10-18
1985-07-10 6.94 1984-10-19
1985-07-11 7.05 1984-10-20
1985-07-12 7.09 1984-10-21
1985-07-15 7.04 1984-10-22
1985-07-16 7.00 1984-10-23
1985-07-17 6.99 1984-10-24
1985-07-18 7.15 1984-10-25
1985-07-19 7.16 1984-10-26
1985-07-22 7.24 1984-10-27
1985-07-23 7.26 1984-10-28
1985-07-24 7.24 1984-10-29
1985-07-25 7.17 1984-10-30
1985-07-26 7.19 1984-10-31
1985-07-29 7.25 1984-11-01
1985-07-30 7.28 1984-11-02
1985-07-31 7.28 1984-11-03
1985-08-01 7.27 1984-11-04
1985-08-02 7.31 1984-11-05
1985-08-05 7.27 1984-11-06
1985-08-06 7.26 1984-11-07
1985-08-07 7.18 1984-11-08
1985-08-08 7.17 1984-11-09
1985-08-09 7.16 1984-11-10
1985-08-12 7.10 1984-11-11
1985-08-13 7.14 1984-11-12
1985-08-14 7.09 1984-11-13
1985-08-15 7.19 1984-11-14
1985-08-16 7.11 1984-11-15
1985-08-19 7.13 1984-11-16
1985-08-20 7.12 1984-11-17
1985-08-21 7.04 1984-11-18
1985-08-22 7.03 1984-11-19
1985-08-23 7.04 1984-11-20
1985-08-26 7.07 1984-11-21
1985-08-27 7.05 1984-11-22
1985-08-28 7.06 1984-11-23
1985-08-29 7.04 1984-11-24
1985-08-30 7.14 1984-11-25
1985-09-02 #N/A 1984-11-26
1985-09-03 7.11 1984-11-27
1985-09-04 7.05 1984-11-28
1985-09-05 7.13 1984-11-29
1985-09-06 7.26 1984-11-30
1985-09-09 7.25 1984-12-01
1985-09-10 7.23 1984-12-02
1985-09-11 7.24 1984-12-03
1985-09-12 7.24 1984-12-04
1985-09-13 7.21 1984-12-05
1985-09-16 7.18 1984-12-06
1985-09-17 7.20 1984-12-07
1985-09-18 7.11 1984-12-08
1985-09-19 7.09 1984-12-09
1985-09-20 7.01 1984-12-10
1985-09-23 6.89 1984-12-11
1985-09-24 6.84 1984-12-12
1985-09-25 6.87 1984-12-13
1985-09-26 6.94 1984-12-14
1985-09-27 #N/A 1984-12-15
1985-09-30 7.04 1984-12-16
1985-10-01 7.03 1984-12-17
1985-10-02 7.02 1984-12-18
1985-10-03 6.98 1984-12-19
1985-10-04 6.99 1984-12-20
1985-10-07 7.08 1984-12-21
1985-10-08 7.16 1984-12-22
1985-10-09 7.19 1984-12-23
1985-10-10 7.22 1984-12-24
1985-10-11 7.19 1984-12-25
1985-10-14 #N/A 1984-12-26
1985-10-15 7.21 1984-12-27
1985-10-16 7.21 1984-12-28
1985-10-17 7.19 1984-12-29
1985-10-18 7.20 1984-12-30
1985-10-21 7.21 1984-12-31
1985-10-22 7.16 1985-01-01
1985-10-23 7.22 1985-01-02
1985-10-24 7.25 1985-01-03
1985-10-25 7.24 1985-01-04
1985-10-28 7.21 1985-01-05
1985-10-29 7.21 1985-01-06
1985-10-30 7.19 1985-01-07
1985-10-31 7.19 1985-01-08
1985-11-01 7.20 1985-01-09
1985-11-04 7.23 1985-01-10
1985-11-05 7.24 1985-01-11
1985-11-06 7.25 1985-01-12
1985-11-07 7.30 1985-01-13
1985-11-08 7.23 1985-01-14
1985-11-11 #N/A 1985-01-15
1985-11-12 7.22 1985-01-16
1985-11-13 7.28 1985-01-17
1985-11-14 7.32 1985-01-18
1985-11-15 7.35 1985-01-19
1985-11-18 7.24 1985-01-20
1985-11-19 7.21 1985-01-21
1985-11-20 7.25 1985-01-22
1985-11-21 7.23 1985-01-23
1985-11-22 7.23 1985-01-24
1985-11-25 7.19 1985-01-25
1985-11-26 7.20 1985-01-26
1985-11-27 7.18 1985-01-27
1985-11-28 #N/A 1985-01-28
1985-11-29 7.16 1985-01-29
1985-12-02 7.26 1985-01-30
1985-12-03 7.23 1985-01-31
1985-12-04 7.22 1985-02-01
1985-12-05 7.26 1985-02-02
1985-12-06 7.25 1985-02-03
1985-12-09 7.20 1985-02-04
1985-12-10 7.17 1985-02-05
1985-12-11 7.05 1985-02-06
1985-12-12 7.08 1985-02-07
1985-12-13 6.98 1985-02-08
1985-12-16 7.03 1985-02-09
1985-12-17 7.00 1985-02-10
1985-12-18 7.13 1985-02-11
1985-12-19 7.10 1985-02-12
1985-12-20 7.05 1985-02-13
1985-12-23 7.07 1985-02-14
1985-12-24 7.05 1985-02-15
1985-12-25 #N/A 1985-02-16
1985-12-26 7.01 1985-02-17
1985-12-27 6.96 1985-02-18
1985-12-30 6.94 1985-02-19
1985-12-31 7.05 1985-02-20
1986-01-01 #N/A 1985-02-21
1986-01-02 7.10 1985-02-22
1986-01-03 7.07 1985-02-23
1986-01-06 7.06 1985-02-24
1986-01-07 7.03 1985-02-25
1986-01-08 7.17 1985-02-26
1986-01-09 7.18 1985-02-27
1986-01-10 7.21 1985-02-28
1986-01-13 7.24 1985-03-01
1986-01-14 7.24 1985-03-02
1986-01-15 7.19 1985-03-03
1986-01-16 7.08 1985-03-04
1986-01-17 7.11 1985-03-05
1986-01-20 #N/A 1985-03-06
1986-01-21 7.02 1985-03-07
1986-01-22 7.00 1985-03-08
1986-01-23 6.97 1985-03-09
1986-01-24 6.97 1985-03-10
1986-01-27 6.95 1985-03-11
1986-01-28 6.92 1985-03-12
1986-01-29 7.03 1985-03-13
1986-01-30 7.04 1985-03-14
1986-01-31 6.97 1985-03-15
1986-02-03 7.00 1985-03-16
1986-02-04 6.98 1985-03-17
1986-02-05 7.01 1985-03-18
1986-02-06 7.10 1985-03-19
1986-02-07 7.21 1985-03-20
1986-02-10 7.20 1985-03-21
1986-02-11 7.11 1985-03-22
1986-02-12 7.11 1985-03-23
1986-02-13 7.10 1985-03-24
1986-02-14 7.02 1985-03-25
1986-02-17 #N/A 1985-03-26
1986-02-18 7.02 1985-03-27
1986-02-19 7.08 1985-03-28
1986-02-20 7.11 1985-03-29
1986-02-21 6.98 1985-03-30
1986-02-24 7.02 1985-03-31
1986-02-25 7.05 1985-04-01
1986-02-26 7.07 1985-04-02
1986-02-27 7.03 1985-04-03
1986-02-28 7.02 1985-04-04
1986-03-03 6.97 1985-04-05
1986-03-04 6.84 1985-04-06
1986-03-05 6.85 1985-04-07
1986-03-06 6.69 1985-04-08
1986-03-07 6.61 1985-04-09
1986-03-10 6.61 1985-04-10
1986-03-11 6.57 1985-04-11
1986-03-12 6.62 1985-04-12
1986-03-13 6.59 1985-04-13
1986-03-14 6.54 1985-04-14
1986-03-17 6.56 1985-04-15
1986-03-18 6.54 1985-04-16
1986-03-19 6.49 1985-04-17
1986-03-20 6.44 1985-04-18
1986-03-21 6.41 1985-04-19
1986-03-24 6.41 1985-04-20
1986-03-25 6.38 1985-04-21
1986-03-26 6.41 1985-04-22
1986-03-27 6.34 1985-04-23
1986-03-28 #N/A 1985-04-24
1986-03-31 6.34 1985-04-25
1986-04-01 6.33 1985-04-26
1986-04-02 6.34 1985-04-27
1986-04-03 6.33 1985-04-28
1986-04-04 6.23 1985-04-29
1986-04-07 6.24 1985-04-30
1986-04-08 6.13 1985-05-01
1986-04-09 6.01 1985-05-02
1986-04-10 6.02 1985-05-03
1986-04-11 5.96 1985-05-04
1986-04-14 5.91 1985-05-05
1986-04-15 5.81 1985-05-06
1986-04-16 5.77 1985-05-07
1986-04-17 5.84 1985-05-08
1986-04-18 5.87 1985-05-09
1986-04-21 5.87 1985-05-10
1986-04-22 5.95 1985-05-11
1986-04-23 6.09 1985-05-12
1986-04-24 6.11 1985-05-13
1986-04-25 6.14 1985-05-14
1986-04-28 6.10 1985-05-15
1986-04-29 6.09 1985-05-16
1986-04-30 6.10 1985-05-17
1986-05-01 6.11 1985-05-18
1986-05-02 6.15 1985-05-19
1986-05-05 6.06 1985-05-20
1986-05-06 6.05 1985-05-21
1986-05-07 6.04 1985-05-22
1986-05-08 6.04 1985-05-23
1986-05-09 6.05 1985-05-24
1986-05-12 6.13 1985-05-25
1986-05-13 6.09 1985-05-26
1986-05-14 6.09 1985-05-27
1986-05-15 6.17 1985-05-28
1986-05-16 6.21 1985-05-29
1986-05-19 6.20 1985-05-30
1986-05-20 6.23 1985-05-31
1986-05-21 6.20 1985-06-01
1986-05-22 6.20 1985-06-02
1986-05-23 6.18 1985-06-03
1986-05-26 #N/A 1985-06-04
1986-05-27 6.16 1985-06-05
1986-05-28 6.19 1985-06-06
1986-05-29 6.30 1985-06-07
1986-05-30 6.30 1985-06-08
1986-06-02 6.36 1985-06-09
1986-06-03 6.41 1985-06-10
1986-06-04 6.52 1985-06-11
1986-06-05 6.51 1985-06-12
1986-06-06 6.32 1985-06-13
1986-06-09 6.36 1985-06-14
1986-06-10 6.28 1985-06-15
1986-06-11 6.34 1985-06-16
1986-06-12 6.28 1985-06-17
1986-06-13 6.17 1985-06-18
1986-06-16 6.12 1985-06-19
1986-06-17 6.09 1985-06-20
1986-06-18 6.09 1985-06-21
1986-06-19 6.11 1985-06-22
1986-06-20 6.10 1985-06-23
1986-06-23 6.11 1985-06-24
1986-06-24 6.08 1985-06-25
1986-06-25 6.08 1985-06-26
1986-06-26 6.08 1985-06-27
1986-06-27 6.02 1985-06-28
1986-06-30 5.96 1985-06-29
1986-07-01 5.99 1985-06-30
1986-07-02 6.00 1985-07-01
1986-07-03 5.91 1985-07-02
1986-07-04 #N/A 1985-07-03
1986-07-07 5.87 1985-07-04
1986-07-08 5.94 1985-07-05
1986-07-09 5.88 1985-07-06
1986-07-10 5.85 1985-07-07
1986-07-11 5.75 1985-07-08
1986-07-14 5.77 1985-07-09
1986-07-15 5.77 1985-07-10
1986-07-16 5.77 1985-07-11
1986-07-17 5.75 1985-07-12
1986-07-18 5.71 1985-07-13
1986-07-21 5.72 1985-07-14
1986-07-22 5.73 1985-07-15
1986-07-23 5.81 1985-07-16
1986-07-24 5.81 1985-07-17
1986-07-25 5.81 1985-07-18
1986-07-28 5.89 1985-07-19
1986-07-29 5.86 1985-07-20
1986-07-30 5.85 1985-07-21
1986-07-31 5.79 1985-07-22
1986-08-01 5.77 1985-07-23
1986-08-04 5.71 1985-07-24
1986-08-05 5.71 1985-07-25
1986-08-06 5.72 1985-07-26
1986-08-07 5.72 1985-07-27
1986-08-08 5.70 1985-07-28
1986-08-11 5.67 1985-07-29
1986-08-12 5.61 1985-07-30
1986-08-13 5.57 1985-07-31
1986-08-14 5.59 1985-08-01
1986-08-15 5.56 1985-08-02
1986-08-18 5.61 1985-08-03
1986-08-19 5.56 1985-08-04
1986-08-20 5.50 1985-08-05
1986-08-21 5.37 1985-08-06
1986-08-22 5.36 1985-08-07
1986-08-25 5.27 1985-08-08
1986-08-26 5.29 1985-08-09
1986-08-27 5.32 1985-08-10
1986-08-28 5.29 1985-08-11
1986-08-29 5.17 1985-08-12
1986-09-01 #N/A 1985-08-13
1986-09-02 5.19 1985-08-14
1986-09-03 5.24 1985-08-15
1986-09-04 5.19 1985-08-16
1986-09-05 5.23 1985-08-17
1986-09-08 5.24 1985-08-18
1986-09-09 5.20 1985-08-19
1986-09-10 5.16 1985-08-20
1986-09-11 5.21 1985-08-21
1986-09-12 5.17 1985-08-22
1986-09-15 5.17 1985-08-23
1986-09-16 5.13 1985-08-24
1986-09-17 5.12 1985-08-25
1986-09-18 5.23 1985-08-26
1986-09-19 5.25 1985-08-27
1986-09-22 5.25 1985-08-28
1986-09-23 5.25 1985-08-29
1986-09-24 5.24 1985-08-30
1986-09-25 5.23 1985-08-31
1986-09-26 5.24 1985-09-01
1986-09-29 5.26 1985-09-02
1986-09-30 5.20 1985-09-03
1986-10-01 5.19 1985-09-04
1986-10-02 5.19 1985-09-05
1986-10-03 5.09 1985-09-06
1986-10-06 5.05 1985-09-07
1986-10-07 5.06 1985-09-08
1986-10-08 5.04 1985-09-09
1986-10-09 5.06 1985-09-10
1986-10-10 5.06 1985-09-11
1986-10-13 #N/A 1985-09-12
1986-10-14 5.14 1985-09-13
1986-10-15 5.18 1985-09-14
1986-10-16 5.20 1985-09-15
1986-10-17 5.27 1985-09-16
1986-10-20 5.31 1985-09-17
1986-10-21 5.31 1985-09-18
1986-10-22 5.30 1985-09-19
1986-10-23 5.26 1985-09-20
1986-10-24 5.27 1985-09-21
1986-10-27 5.19 1985-09-22
1986-10-28 5.20 1985-09-23
1986-10-29 5.20 1985-09-24
1986-10-30 5.18 1985-09-25
1986-10-31 5.20 1985-09-26
1986-11-03 5.21 1985-09-27
1986-11-04 5.25 1985-09-28
1986-11-05 5.26 1985-09-29
1986-11-06 5.26 1985-09-30
1986-11-07 5.32 1985-10-01
1986-11-10 5.42 1985-10-02
1986-11-11 #N/A 1985-10-03
1986-11-12 5.40 1985-10-04
1986-11-13 5.40 1985-10-05
1986-11-14 5.40 1985-10-06
1986-11-17 5.40 1985-10-07
1986-11-18 5.35 1985-10-08
1986-11-19 5.33 1985-10-09
1986-11-20 5.38 1985-10-10
1986-11-21 5.36 1985-10-11
1986-11-24 5.38 1985-10-12
1986-11-25 5.39 1985-10-13
1986-11-26 5.39 1985-10-14
1986-11-27 #N/A 1985-10-15
1986-11-28 5.39 1985-10-16
1986-12-01 5.42 1985-10-17
1986-12-02 5.41 1985-10-18
1986-12-03 5.41 1985-10-19
1986-12-04 5.40 1985-10-20
1986-12-05 5.44 1985-10-21
1986-12-08 5.51 1985-10-22
1986-12-09 5.48 1985-10-23
1986-12-10 5.49 1985-10-24
1986-12-11 5.49 1985-10-25
1986-12-12 5.49 1985-10-26
1986-12-15 5.50 1985-10-27
1986-12-16 5.58 1985-10-28
1986-12-17 5.64 1985-10-29
1986-12-18 5.60 1985-10-30
1986-12-19 5.51 1985-10-31
1986-12-22 5.53 1985-11-01
1986-12-23 5.55 1985-11-02
1986-12-24 5.57 1985-11-03
1986-12-25 #N/A 1985-11-04
1986-12-26 5.57 1985-11-05
1986-12-29 5.67 1985-11-06
1986-12-30 5.69 1985-11-07
1986-12-31 5.67 1985-11-08
1987-01-01 #N/A 1985-11-09
1987-01-02 5.55 1985-11-10
1987-01-05 5.55 1985-11-11
1987-01-06 5.51 1985-11-12
1987-01-07 5.43 1985-11-13
1987-01-08 5.43 1985-11-14
1987-01-09 5.38 1985-11-15
1987-01-12 5.37 1985-11-16
1987-01-13 5.36 1985-11-17
1987-01-14 5.35 1985-11-18
1987-01-15 5.36 1985-11-19
1987-01-16 5.33 1985-11-20
1987-01-19 #N/A 1985-11-21
1987-01-20 5.30 1985-11-22
1987-01-21 5.31 1985-11-23
1987-01-22 5.38 1985-11-24
1987-01-23 5.40 1985-11-25
1987-01-26 5.49 1985-11-26
1987-01-27 5.49 1985-11-27
1987-01-28 5.47 1985-11-28
1987-01-29 5.48 1985-11-29
1987-01-30 5.60 1985-11-30
1987-02-02 5.61 1985-12-01
1987-02-03 5.59 1985-12-02
1987-02-04 5.63 1985-12-03
1987-02-05 5.59 1985-12-04
1987-02-06 5.66 1985-12-05
1987-02-09 5.72 1985-12-06
1987-02-10 5.82 1985-12-07
1987-02-11 5.86 1985-12-08
1987-02-12 5.72 1985-12-09
1987-02-13 5.65 1985-12-10
1987-02-16 #N/A 1985-12-11
1987-02-17 5.72 1985-12-12
1987-02-18 5.60 1985-12-13
1987-02-19 5.45 1985-12-14
1987-02-20 5.43 1985-12-15
1987-02-23 5.44 1985-12-16
1987-02-24 5.44 1985-12-17
1987-02-25 5.45 1985-12-18
1987-02-26 5.45 1985-12-19
1987-02-27 5.45 1985-12-20
1987-03-02 5.48 1985-12-21
1987-03-03 5.54 1985-12-22
1987-03-04 5.51 1985-12-23
1987-03-05 5.52 1985-12-24
1987-03-06 5.64 1985-12-25
1987-03-09 5.64 1985-12-26
1987-03-10 5.68 1985-12-27
1987-03-11 5.69 1985-12-28
1987-03-12 5.67 1985-12-29
1987-03-13 5.62 1985-12-30
1987-03-16 5.65 1985-12-31
1987-03-17 5.57 1986-01-01
1987-03-18 5.52 1986-01-02
1987-03-19 5.50 1986-01-03
1987-03-20 5.52 1986-01-04
1987-03-23 5.62 1986-01-05
1987-03-24 5.61 1986-01-06
1987-03-25 5.57 1986-01-07
1987-03-26 5.57 1986-01-08
1987-03-27 5.63 1986-01-09
1987-03-30 5.66 1986-01-10
1987-03-31 5.61 1986-01-11
1987-04-01 5.54 1986-01-12
1987-04-02 5.51 1986-01-13
1987-04-03 5.50 1986-01-14
1987-04-06 5.47 1986-01-15
1987-04-07 5.51 1986-01-16
1987-04-08 5.50 1986-01-17
1987-04-09 5.75 1986-01-18
1987-04-10 5.85 1986-01-19
1987-04-13 6.02 1986-01-20
1987-04-14 5.92 1986-01-21
1987-04-15 5.68 1986-01-22
1987-04-16 5.56 1986-01-23
1987-04-17 #N/A 1986-01-24
1987-04-20 5.54 1986-01-25
1987-04-21 5.50 1986-01-26
1987-04-22 5.42 1986-01-27
1987-04-23 5.49 1986-01-28
1987-04-24 5.76 1986-01-29
1987-04-27 5.78 1986-01-30
1987-04-28 5.82 1986-01-31
1987-04-29 5.71 1986-02-01
1987-04-30 5.53 1986-02-02
1987-05-01 5.60 1986-02-03
1987-05-04 5.67 1986-02-04
1987-05-05 5.81 1986-02-05
1987-05-06 5.50 1986-02-06
1987-05-07 5.53 1986-02-07
1987-05-08 5.53 1986-02-08
1987-05-11 5.65 1986-02-09
1987-05-12 5.60 1986-02-10
1987-05-13 5.53 1986-02-11
1987-05-14 5.73 1986-02-12
1987-05-15 5.95 1986-02-13
1987-05-18 5.87 1986-02-14
1987-05-19 5.78 1986-02-15
1987-05-20 5.69 1986-02-16
1987-05-21 5.53 1986-02-17
1987-05-22 5.55 1986-02-18
1987-05-25 #N/A 1986-02-19
1987-05-26 5.61 1986-02-20
1987-05-27 5.76 1986-02-21
1987-05-28 5.63 1986-02-22
1987-05-29 5.68 1986-02-23
1987-06-01 5.70 1986-02-24
1987-06-02 5.76 1986-02-25
1987-06-03 5.69 1986-02-26
1987-06-04 5.66 1986-02-27
1987-06-05 5.68 1986-02-28
1987-06-08 5.66 1986-03-01
1987-06-09 5.51 1986-03-02
1987-06-10 5.48 1986-03-03
1987-06-11 5.54 1986-03-04
1987-06-12 5.55 1986-03-05
1987-06-15 5.65 1986-03-06
1987-06-16 5.63 1986-03-07
1987-06-17 5.65 1986-03-08
1987-06-18 5.65 1986-03-09
1987-06-19 5.66 1986-03-10
1987-06-22 5.66 1986-03-11
1987-06-23 5.72 1986-03-12
1987-06-24 5.83 1986-03-13
1987-06-25 5.84 1986-03-14
1987-06-26 5.78 1986-03-15
1987-06-29 5.67 1986-03-16
1987-06-30 5.73 1986-03-17
1987-07-01 5.64 1986-03-18
1987-07-02 5.66 1986-03-19
1987-07-03 #N/A 1986-03-20
1987-07-06 5.67 1986-03-21
1987-07-07 5.60 1986-03-22
1987-07-08 5.57 1986-03-23
1987-07-09 5.61 1986-03-24
1987-07-10 5.59 1986-03-25
1987-07-13 5.61 1986-03-26
1987-07-14 5.55 1986-03-27
1987-07-15 5.58 1986-03-28
1987-07-16 5.58 1986-03-29
1987-07-17 5.56 1986-03-30
1987-07-20 5.55 1986-03-31
1987-07-21 5.69 1986-04-01
1987-07-22 5.66 1986-04-02
1987-07-23 5.67 1986-04-03
1987-07-24 5.75 1986-04-04
1987-07-27 5.81 1986-04-05
1987-07-28 5.86 1986-04-06
1987-07-29 5.88 1986-04-07
1987-07-30 6.07 1986-04-08
1987-07-31 6.07 1986-04-09
1987-08-03 6.05 1986-04-10
1987-08-04 5.85 1986-04-11
1987-08-05 5.85 1986-04-12
1987-08-06 5.74 1986-04-13
1987-08-07 5.85 1986-04-14
1987-08-10 5.91 1986-04-15
1987-08-11 5.94 1986-04-16
1987-08-12 5.95 1986-04-17
1987-08-13 5.96 1986-04-18
1987-08-14 5.96 1986-04-19
1987-08-17 5.98 1986-04-20
1987-08-18 6.02 1986-04-21
1987-08-19 6.04 1986-04-22
1987-08-20 6.11 1986-04-23
1987-08-21 6.10 1986-04-24
1987-08-24 6.17 1986-04-25
1987-08-25 6.18 1986-04-26
1987-08-26 6.25 1986-04-27
1987-08-27 6.29 1986-04-28
1987-08-28 6.31 1986-04-29
1987-08-31 6.25 1986-04-30
1987-09-01 6.12 1986-05-01
1987-09-02 6.09 1986-05-02
1987-09-03 6.19 1986-05-03
1987-09-04 6.38 1986-05-04
1987-09-07 #N/A 1986-05-05
1987-09-08 6.44 1986-05-06
1987-09-09 6.43 1986-05-07
1987-09-10 6.33 1986-05-08
1987-09-11 6.35 1986-05-09
1987-09-14 6.34 1986-05-10
1987-09-15 6.34 1986-05-11
1987-09-16 6.34 1986-05-12
1987-09-17 6.38 1986-05-13
1987-09-18 6.42 1986-05-14
1987-09-21 6.51 1986-05-15
1987-09-22 6.49 1986-05-16
1987-09-23 6.47 1986-05-17
1987-09-24 6.41 1986-05-18
1987-09-25 6.50 1986-05-19
1987-09-28 6.53 1986-05-20
1987-09-29 6.69 1986-05-21
1987-09-30 6.61 1986-05-22
1987-10-01 6.63 1986-05-23
1987-10-02 6.66 1986-05-24
1987-10-05 6.68 1986-05-25
1987-10-06 6.55 1986-05-26
1987-10-07 6.56 1986-05-27
1987-10-08 6.69 1986-05-28
1987-10-09 6.75 1986-05-29
1987-10-12 #N/A 1986-05-30
1987-10-13 6.74 1986-05-31
1987-10-14 7.19 1986-06-01
1987-10-15 7.07 1986-06-02
1987-10-16 6.93 1986-06-03
1987-10-19 6.39 1986-06-04
1987-10-20 5.86 1986-06-05
1987-10-21 5.60 1986-06-06
1987-10-22 5.36 1986-06-07
1987-10-23 5.29 1986-06-08
1987-10-26 5.22 1986-06-09
1987-10-27 5.23 1986-06-10
1987-10-28 5.10 1986-06-11
1987-10-29 5.03 1986-06-12
1987-10-30 5.27 1986-06-13
1987-11-02 5.62 1986-06-14
1987-11-03 5.63 1986-06-15
1987-11-04 5.54 1986-06-16
1987-11-05 5.58 1986-06-17
1987-11-06 5.73 1986-06-18
1987-11-09 5.70 1986-06-19
1987-11-10 5.67 1986-06-20
1987-11-11 #N/A 1986-06-21
1987-11-12 5.83 1986-06-22
1987-11-13 5.91 1986-06-23
1987-11-16 5.87 1986-06-24
1987-11-17 5.88 1986-06-25
1987-11-18 5.77 1986-06-26
1987-11-19 5.66 1986-06-27
1987-11-20 5.72 1986-06-28
1987-11-23 5.78 1986-06-29
1987-11-24 5.77 1986-06-30
1987-11-25 5.70 1986-07-01
1987-11-26 #N/A 1986-07-02
1987-11-27 5.63 1986-07-03
1987-11-30 5.21 1986-07-04
1987-12-01 5.55 1986-07-05
1987-12-02 5.49 1986-07-06
1987-12-03 5.36 1986-07-07
1987-12-04 5.43 1986-07-08
1987-12-07 5.82 1986-07-09
1987-12-08 5.86 1986-07-10
1987-12-09 5.83 1986-07-11
1987-12-10 5.92 1986-07-12
1987-12-11 5.86 1986-07-13
1987-12-14 5.85 1986-07-14
1987-12-15 5.93 1986-07-15
1987-12-16 5.94 1986-07-16
1987-12-17 5.93 1986-07-17
1987-12-18 5.87 1986-07-18
1987-12-21 5.87 1986-07-19
1987-12-22 5.93 1986-07-20
1987-12-23 5.78 1986-07-21
1987-12-24 5.74 1986-07-22
1987-12-25 #N/A 1986-07-23
1987-12-28 5.70 1986-07-24
1987-12-29 5.84 1986-07-25
1987-12-30 5.71 1986-07-26
1987-12-31 5.68 1986-07-27
1988-01-01 #N/A 1986-07-28
1988-01-04 5.88 1986-07-29
1988-01-05 5.93 1986-07-30
1988-01-06 5.84 1986-07-31
1988-01-07 5.78 1986-08-01
1988-01-08 5.87 1986-08-02
1988-01-11 5.69 1986-08-03
1988-01-12 5.81 1986-08-04
1988-01-13 5.79 1986-08-05
1988-01-14 5.88 1986-08-06
1988-01-15 5.88 1986-08-07
1988-01-18 #N/A 1986-08-08
1988-01-19 5.96 1986-08-09
1988-01-20 5.81 1986-08-10
1988-01-21 5.82 1986-08-11
1988-01-22 5.81 1986-08-12
1988-01-25 5.83 1986-08-13
1988-01-26 5.82 1986-08-14
1988-01-27 5.74 1986-08-15
1988-01-28 5.68 1986-08-16
1988-01-29 5.64 1986-08-17
1988-02-01 5.66 1986-08-18
1988-02-02 5.71 1986-08-19
1988-02-03 5.71 1986-08-20
1988-02-04 5.65 1986-08-21
1988-02-05 5.64 1986-08-22
1988-02-08 5.64 1986-08-23
1988-02-09 5.60 1986-08-24
1988-02-10 5.61 1986-08-25
1988-02-11 5.63 1986-08-26
1988-02-12 5.75 1986-08-27
1988-02-15 #N/A 1986-08-28
1988-02-16 5.75 1986-08-29
1988-02-17 5.74 1986-08-30
1988-02-18 5.69 1986-08-31
1988-02-19 5.68 1986-09-01
1988-02-22 5.66 1986-09-02
1988-02-23 5.63 1986-09-03
1988-02-24 5.62 1986-09-04
1988-02-25 5.63 1986-09-05
1988-02-26 5.59 1986-09-06
1988-02-29 5.62 1986-09-07
1988-03-01 5.62 1986-09-08
1988-03-02 5.61 1986-09-09
1988-03-03 5.60 1986-09-10
1988-03-04 5.71 1986-09-11
1988-03-07 5.72 1986-09-12
1988-03-08 5.74 1986-09-13
1988-03-09 5.73 1986-09-14
1988-03-10 5.75 1986-09-15
1988-03-11 5.73 1986-09-16
1988-03-14 5.70 1986-09-17
1988-03-15 5.61 1986-09-18
1988-03-16 5.61 1986-09-19
1988-03-17 5.60 1986-09-20
1988-03-18 5.66 1986-09-21
1988-03-21 5.74 1986-09-22
1988-03-22 5.78 1986-09-23
1988-03-23 5.83 1986-09-24
1988-03-24 5.79 1986-09-25
1988-03-25 5.70 1986-09-26
1988-03-28 5.74 1986-09-27
1988-03-29 5.74 1986-09-28
1988-03-30 5.75 1986-09-29
1988-03-31 5.71 1986-09-30
1988-04-01 #N/A 1986-10-01
1988-04-04 5.85 1986-10-02
1988-04-05 6.00 1986-10-03
1988-04-06 6.05 1986-10-04
1988-04-07 6.05 1986-10-05
1988-04-08 6.02 1986-10-06
1988-04-11 6.04 1986-10-07
1988-04-12 5.93 1986-10-08
1988-04-13 5.86 1986-10-09
1988-04-14 5.74 1986-10-10
1988-04-15 5.88 1986-10-11
1988-04-18 5.85 1986-10-12
1988-04-19 5.81 1986-10-13
1988-04-20 5.84 1986-10-14
1988-04-21 5.83 1986-10-15
1988-04-22 5.83 1986-10-16
1988-04-25 5.85 1986-10-17
1988-04-26 5.90 1986-10-18
1988-04-27 5.87 1986-10-19
1988-04-28 5.96 1986-10-20
1988-04-29 5.98 1986-10-21
1988-05-02 6.08 1986-10-22
1988-05-03 6.13 1986-10-23
1988-05-04 6.14 1986-10-24
1988-05-05 6.18 1986-10-25
1988-05-06 6.29 1986-10-26
1988-05-09 6.31 1986-10-27
1988-05-10 6.34 1986-10-28
1988-05-11 6.26 1986-10-29
1988-05-12 6.21 1986-10-30
1988-05-13 6.18 1986-10-31
1988-05-16 6.20 1986-11-01
1988-05-17 6.30 1986-11-02
1988-05-18 6.21 1986-11-03
1988-05-19 6.15 1986-11-04
1988-05-20 6.24 1986-11-05
1988-05-23 6.25 1986-11-06
1988-05-24 6.31 1986-11-07
1988-05-25 6.33 1986-11-08
1988-05-26 6.42 1986-11-09
1988-05-27 6.44 1986-11-10
1988-05-30 #N/A 1986-11-11
1988-05-31 6.43 1986-11-12
1988-06-01 6.47 1986-11-13
1988-06-02 6.44 1986-11-14
1988-06-03 6.46 1986-11-15
1988-06-06 6.46 1986-11-16
1988-06-07 6.43 1986-11-17
1988-06-08 6.39 1986-11-18
1988-06-09 6.44 1986-11-19
1988-06-10 6.45 1986-11-20
1988-06-13 6.44 1986-11-21
1988-06-14 6.35 1986-11-22
1988-06-15 6.34 1986-11-23
1988-06-16 6.29 1986-11-24
1988-06-17 6.37 1986-11-25
1988-06-20 6.37 1986-11-26
1988-06-21 6.56 1986-11-27
1988-06-22 6.52 1986-11-28
1988-06-23 6.52 1986-11-29
1988-06-24 6.51 1986-11-30
1988-06-27 6.56 1986-12-01
1988-06-28 6.60 1986-12-02
1988-06-29 6.58 1986-12-03
1988-06-30 6.56 1986-12-04
1988-07-01 6.55 1986-12-05
1988-07-04 #N/A 1986-12-06
1988-07-05 6.56 1986-12-07
1988-07-06 6.53 1986-12-08
1988-07-07 6.55 1986-12-09
1988-07-08 6.66 1986-12-10
1988-07-11 6.61 1986-12-11
1988-07-12 6.73 1986-12-12
1988-07-13 6.72 1986-12-13
1988-07-14 6.73 1986-12-14
1988-07-15 6.72 1986-12-15
1988-07-18 6.66 1986-12-16
1988-07-19 6.69 1986-12-17
1988-07-20 6.71 1986-12-18
1988-07-21 6.78 1986-12-19
1988-07-22 6.74 1986-12-20
1988-07-25 6.80 1986-12-21
1988-07-26 6.89 1986-12-22
1988-07-27 7.00 1986-12-23
1988-07-28 6.99 1986-12-24
1988-07-29 6.95 1986-12-25
1988-08-01 6.91 1986-12-26
1988-08-02 6.90 1986-12-27
1988-08-03 6.90 1986-12-28
1988-08-04 6.84 1986-12-29
1988-08-05 6.92 1986-12-30
1988-08-08 6.84 1986-12-31
1988-08-09 7.06 1987-01-01
1988-08-10 6.99 1987-01-02
1988-08-11 7.01 1987-01-03
1988-08-12 7.01 1987-01-04
1988-08-15 6.99 1987-01-05
1988-08-16 7.06 1987-01-06
1988-08-17 7.03 1987-01-07
1988-08-18 7.02 1987-01-08
1988-08-19 7.06 1987-01-09
1988-08-22 7.06 1987-01-10
1988-08-23 7.16 1987-01-11
1988-08-24 7.18 1987-01-12
1988-08-25 7.25 1987-01-13
1988-08-26 7.33 1987-01-14
1988-08-29 7.32 1987-01-15
1988-08-30 7.30 1987-01-16
1988-08-31 7.30 1987-01-17
1988-09-01 7.28 1987-01-18
1988-09-02 7.22 1987-01-19
1988-09-05 #N/A 1987-01-20
1988-09-06 7.26 1987-01-21
1988-09-07 7.33 1987-01-22
1988-09-08 7.32 1987-01-23
1988-09-09 7.28 1987-01-24
1988-09-12 7.23 1987-01-25
1988-09-13 7.17 1987-01-26
1988-09-14 7.16 1987-01-27
1988-09-15 7.17 1987-01-28
1988-09-16 7.15 1987-01-29
1988-09-19 7.13 1987-01-30
1988-09-20 7.20 1987-01-31
1988-09-21 7.19 1987-02-01
1988-09-22 7.20 1987-02-02
1988-09-23 7.23 1987-02-03
1988-09-26 7.30 1987-02-04
1988-09-27 7.33 1987-02-05
1988-09-28 7.34 1987-02-06
1988-09-29 7.29 1987-02-07
1988-09-30 7.25 1987-02-08
1988-10-03 7.24 1987-02-09
1988-10-04 7.23 1987-02-10
1988-10-05 7.22 1987-02-11
1988-10-06 7.30 1987-02-12
1988-10-07 7.27 1987-02-13
1988-10-10 #N/A 1987-02-14
1988-10-11 7.29 1987-02-15
1988-10-12 7.28 1987-02-16
1988-10-13 7.34 1987-02-17
1988-10-14 7.32 1987-02-18
1988-10-17 7.33 1987-02-19
1988-10-18 7.36 1987-02-20
1988-10-19 7.43 1987-02-21
1988-10-20 7.45 1987-02-22
1988-10-21 7.44 1987-02-23
1988-10-24 7.51 1987-02-24
1988-10-25 7.44 1987-02-25
1988-10-26 7.41 1987-02-26
1988-10-27 7.38 1987-02-27
1988-10-28 7.37 1987-02-28
1988-10-31 7.36 1987-03-01
1988-11-01 7.34 1987-03-02
1988-11-02 7.37 1987-03-03
1988-11-03 7.40 1987-03-04
1988-11-04 7.45 1987-03-05
1988-11-07 7.48 1987-03-06
1988-11-08 7.59 1987-03-07
1988-11-09 7.57 1987-03-08
1988-11-10 7.64 1987-03-09
1988-11-11 #N/A 1987-03-10
1988-11-14 7.78 1987-03-11
1988-11-15 7.95 1987-03-12
1988-11-16 7.94 1987-03-13
1988-11-17 7.92 1987-03-14
1988-11-18 7.94 1987-03-15
1988-11-21 7.99 1987-03-16
1988-11-22 8.00 1987-03-17
1988-11-23 8.01 1987-03-18
1988-11-24 #N/A 1987-03-19
1988-11-25 8.03 1987-03-20
1988-11-28 7.98 1987-03-21
1988-11-29 7.99 1987-03-22
1988-11-30 7.83 1987-03-23
1988-12-01 7.85 1987-03-24
1988-12-02 8.07 1987-03-25
1988-12-05 8.01 1987-03-26
1988-12-06 7.95 1987-03-27
1988-12-07 7.99 1987-03-28
1988-12-08 7.98 1987-03-29
1988-12-09 7.88 1987-03-30
1988-12-12 7.90 1987-03-31
1988-12-13 8.10 1987-04-01
1988-12-14 8.12 1987-04-02
1988-12-15 8.19 1987-04-03
1988-12-16 8.16 1987-04-04
1988-12-19 8.19 1987-04-05
1988-12-20 8.18 1987-04-06
1988-12-21 8.10 1987-04-07
1988-12-22 8.05 1987-04-08
1988-12-23 8.05 1987-04-09
1988-12-26 #N/A 1987-04-10
1988-12-27 8.15 1987-04-11
1988-12-28 8.26 1987-04-12
1988-12-29 8.13 1987-04-13
1988-12-30 8.10 1987-04-14
1989-01-02 #N/A 1987-04-15
1989-01-03 8.14 1987-04-16
1989-01-04 8.25 1987-04-17
1989-01-05 8.27 1987-04-18
1989-01-06 8.29 1987-04-19
1989-01-09 8.28 1987-04-20
1989-01-10 8.30 1987-04-21
1989-01-11 8.24 1987-04-22
1989-01-12 8.26 1987-04-23
1989-01-13 8.21 1987-04-24
1989-01-16 #N/A 1987-04-25
1989-01-17 8.24 1987-04-26
1989-01-18 8.26 1987-04-27
1989-01-19 8.23 1987-04-28
1989-01-20 8.24 1987-04-29
1989-01-23 8.27 1987-04-30
1989-01-24 8.21 1987-05-01
1989-01-25 8.29 1987-05-02
1989-01-26 8.34 1987-05-03
1989-01-27 8.33 1987-05-04
1989-01-30 8.28 1987-05-05
1989-01-31 8.39 1987-05-06
1989-02-01 8.37 1987-05-07
1989-02-02 8.38 1987-05-08
1989-02-03 8.48 1987-05-09
1989-02-06 8.53 1987-05-10
1989-02-07 8.53 1987-05-11
1989-02-08 8.53 1987-05-12
1989-02-09 8.48 1987-05-13
1989-02-10 8.55 1987-05-14
1989-02-13 8.55 1987-05-15
1989-02-14 8.56 1987-05-16
1989-02-15 8.49 1987-05-17
1989-02-16 8.50 1987-05-18
1989-02-17 8.48 1987-05-19
1989-02-20 #N/A 1987-05-20
1989-02-21 8.47 1987-05-21
1989-02-22 8.53 1987-05-22
1989-02-23 8.61 1987-05-23
1989-02-24 8.65 1987-05-24
1989-02-27 8.68 1987-05-25
1989-02-28 8.71 1987-05-26
1989-03-01 8.66 1987-05-27
1989-03-02 8.66 1987-05-28
1989-03-03 8.63 1987-05-29
1989-03-06 8.57 1987-05-30
1989-03-07 8.62 1987-05-31
1989-03-08 8.61 1987-06-01
1989-03-09 8.66 1987-06-02
1989-03-10 8.74 1987-06-03
1989-03-13 8.76 1987-06-04
1989-03-14 8.70 1987-06-05
1989-03-15 8.67 1987-06-06
1989-03-16 8.70 1987-06-07
1989-03-17 8.85 1987-06-08
1989-03-20 8.99 1987-06-09
1989-03-21 9.09 1987-06-10
1989-03-22 9.01 1987-06-11
1989-03-23 9.04 1987-06-12
1989-03-24 #N/A 1987-06-13
1989-03-27 9.10 1987-06-14
1989-03-28 9.07 1987-06-15
1989-03-29 8.96 1987-06-16
1989-03-30 8.95 1987-06-17
1989-03-31 8.90 1987-06-18
1989-04-03 8.82 1987-06-19
1989-04-04 8.81 1987-06-20
1989-04-05 8.82 1987-06-21
1989-04-06 8.84 1987-06-22
1989-04-07 8.80 1987-06-23
1989-04-10 8.73 1987-06-24
1989-04-11 8.68 1987-06-25
1989-04-12 8.66 1987-06-26
1989-04-13 8.77 1987-06-27
1989-04-14 8.61 1987-06-28
1989-04-17 8.61 1987-06-29
1989-04-18 8.43 1987-06-30
1989-04-19 8.43 1987-07-01
1989-04-20 8.64 1987-07-02
1989-04-21 8.64 1987-07-03
1989-04-24 8.67 1987-07-04
1989-04-25 8.63 1987-07-05
1989-04-26 8.53 1987-07-06
1989-04-27 8.41 1987-07-07
1989-04-28 8.41 1987-07-08
1989-05-01 8.62 1987-07-09
1989-05-02 8.58 1987-07-10
1989-05-03 8.53 1987-07-11
1989-05-04 8.53 1987-07-12
1989-05-05 8.43 1987-07-13
1989-05-08 8.49 1987-07-14
1989-05-09 8.50 1987-07-15
1989-05-10 8.52 1987-07-16
1989-05-11 8.42 1987-07-17
1989-05-12 8.21 1987-07-18
1989-05-15 8.24 1987-07-19
1989-05-16 8.23 1987-07-20
1989-05-17 8.28 1987-07-21
1989-05-18 8.38 1987-07-22
1989-05-19 8.35 1987-07-23
1989-05-22 8.32 1987-07-24
1989-05-23 8.28 1987-07-25
1989-05-24 8.37 1987-07-26
1989-05-25 8.54 1987-07-27
1989-05-26 8.52 1987-07-28
1989-05-29 #N/A 1987-07-29
1989-05-30 8.58 1987-07-30
1989-05-31 8.61 1987-07-31
1989-06-01 8.61 1987-08-01
1989-06-02 8.36 1987-08-02
1989-06-05 8.26 1987-08-03
1989-06-06 8.16 1987-08-04
1989-06-07 8.14 1987-08-05
1989-06-08 8.12 1987-08-06
1989-06-09 8.22 1987-08-07
1989-06-12 8.19 1987-08-08
1989-06-13 8.16 1987-08-09
1989-06-14 8.12 1987-08-10
1989-06-15 8.09 1987-08-11
1989-06-16 8.14 1987-08-12
1989-06-19 8.15 1987-08-13
1989-06-20 8.15 1987-08-14
1989-06-21 8.13 1987-08-15
1989-06-22 8.15 1987-08-16
1989-06-23 8.05 1987-08-17
1989-06-26 8.10 1987-08-18
1989-06-27 8.05 1987-08-19
1989-06-28 8.04 1987-08-20
1989-06-29 7.95 1987-08-21
1989-06-30 7.99 1987-08-22
1989-07-03 7.97 1987-08-23
1989-07-04 #N/A 1987-08-24
1989-07-05 7.78 1987-08-25
1989-07-06 7.77 1987-08-26
1989-07-07 7.73 1987-08-27
1989-07-10 7.75 1987-08-28
1989-07-11 7.76 1987-08-29
1989-07-12 7.73 1987-08-30
1989-07-13 7.77 1987-08-31
1989-07-14 7.84 1987-09-01
1989-07-17 7.92 1987-09-02
1989-07-18 7.91 1987-09-03
1989-07-19 7.93 1987-09-04
1989-07-20 7.97 1987-09-05
1989-07-21 8.12 1987-09-06
1989-07-24 8.10 1987-09-07
1989-07-25 8.03 1987-09-08
1989-07-26 8.02 1987-09-09
1989-07-27 7.90 1987-09-10
1989-07-28 7.86 1987-09-11
1989-07-31 7.80 1987-09-12
1989-08-01 7.63 1987-09-13
1989-08-02 7.63 1987-09-14
1989-08-03 7.64 1987-09-15
1989-08-04 7.87 1987-09-16
1989-08-07 7.95 1987-09-17
1989-08-08 7.94 1987-09-18
1989-08-09 7.91 1987-09-19
1989-08-10 7.86 1987-09-20
1989-08-11 7.96 1987-09-21
1989-08-14 8.06 1987-09-22
1989-08-15 8.03 1987-09-23
1989-08-16 7.94 1987-09-24
1989-08-17 7.88 1987-09-25
1989-08-18 7.86 1987-09-26
1989-08-21 7.92 1987-09-27
1989-08-22 8.05 1987-09-28
1989-08-23 8.00 1987-09-29
1989-08-24 7.96 1987-09-30
1989-08-25 7.96 1987-10-01
1989-08-28 7.98 1987-10-02
1989-08-29 7.90 1987-10-03
1989-08-30 7.87 1987-10-04
1989-08-31 7.89 1987-10-05
1989-09-01 7.86 1987-10-06
1989-09-04 #N/A 1987-10-07
1989-09-05 7.88 1987-10-08
1989-09-06 7.82 1987-10-09
1989-09-07 7.80 1987-10-10
1989-09-08 7.78 1987-10-11
1989-09-11 7.69 1987-10-12
1989-09-12 7.62 1987-10-13
1989-09-13 7.59 1987-10-14
1989-09-14 7.58 1987-10-15
1989-09-15 7.53 1987-10-16
1989-09-18 7.61 1987-10-17
1989-09-19 7.66 1987-10-18
1989-09-20 7.81 1987-10-19
1989-09-21 7.83 1987-10-20
1989-09-22 7.76 1987-10-21
1989-09-25 7.82 1987-10-22
1989-09-26 7.76 1987-10-23
1989-09-27 7.83 1987-10-24
1989-09-28 7.87 1987-10-25
1989-09-29 7.91 1987-10-26
1989-10-02 7.89 1987-10-27
1989-10-03 7.78 1987-10-28
1989-10-04 7.78 1987-10-29
1989-10-05 7.76 1987-10-30
1989-10-06 7.58 1987-10-31
1989-10-09 #N/A 1987-11-01
1989-10-10 7.63 1987-11-02
1989-10-11 7.70 1987-11-03
1989-10-12 7.70 1987-11-04
1989-10-13 7.61 1987-11-05
1989-10-16 7.44 1987-11-06
1989-10-17 7.43 1987-11-07
1989-10-18 7.50 1987-11-08
1989-10-19 7.57 1987-11-09
1989-10-20 7.55 1987-11-10
1989-10-23 7.57 1987-11-11
1989-10-24 7.50 1987-11-12
1989-10-25 7.56 1987-11-13
1989-10-26 7.60 1987-11-14
1989-10-27 7.76 1987-11-15
1989-10-30 7.75 1987-11-16
1989-10-31 7.77 1987-11-17
1989-11-01 7.78 1987-11-18
1989-11-02 7.73 1987-11-19
1989-11-03 7.84 1987-11-20
1989-11-06 7.87 1987-11-21
1989-11-07 7.75 1987-11-22
1989-11-08 7.69 1987-11-23
1989-11-09 7.70 1987-11-24
1989-11-10 7.71 1987-11-25
1989-11-13 7.70 1987-11-26
1989-11-14 7.66 1987-11-27
1989-11-15 7.64 1987-11-28
1989-11-16 7.66 1987-11-29
1989-11-17 7.68 1987-11-30
1989-11-20 7.68 1987-12-01
1989-11-21 7.63 1987-12-02
1989-11-22 7.59 1987-12-03
1989-11-23 #N/A 1987-12-04
1989-11-24 7.51 1987-12-05
1989-11-27 7.66 1987-12-06
1989-11-28 7.71 1987-12-07
1989-11-29 7.66 1987-12-08
1989-11-30 7.59 1987-12-09
1989-12-01 7.53 1987-12-10
1989-12-04 7.55 1987-12-11
1989-12-05 7.56 1987-12-12
1989-12-06 7.64 1987-12-13
1989-12-07 7.69 1987-12-14
1989-12-08 7.61 1987-12-15
1989-12-11 7.64 1987-12-16
1989-12-12 7.66 1987-12-17
1989-12-13 7.69 1987-12-18
1989-12-14 7.62 1987-12-19
1989-12-15 7.62 1987-12-20
1989-12-18 7.60 1987-12-21
1989-12-19 7.67 1987-12-22
1989-12-20 7.57 1987-12-23
1989-12-21 7.56 1987-12-24
1989-12-22 7.59 1987-12-25
1989-12-25 #N/A 1987-12-26
1989-12-26 7.76 1987-12-27
1989-12-27 7.73 1987-12-28
1989-12-28 7.68 1987-12-29
1989-12-29 7.55 1987-12-30
1990-01-01 #N/A 1987-12-31
1990-01-02 7.58 1988-01-01
1990-01-03 7.63 1988-01-02
1990-01-04 7.59 1988-01-03
1990-01-05 7.54 1988-01-04
1990-01-08 7.54 1988-01-05
1990-01-09 7.55 1988-01-06
1990-01-10 7.50 1988-01-07
1990-01-11 7.55 1988-01-08
1990-01-12 7.50 1988-01-09
1990-01-15 #N/A 1988-01-10
1990-01-16 7.63 1988-01-11
1990-01-17 7.71 1988-01-12
1990-01-18 7.78 1988-01-13
1990-01-19 7.74 1988-01-14
1990-01-22 7.73 1988-01-15
1990-01-23 7.67 1988-01-16
1990-01-24 7.67 1988-01-17
1990-01-25 7.69 1988-01-18
1990-01-26 7.68 1988-01-19
1990-01-29 7.74 1988-01-20
1990-01-30 7.74 1988-01-21
1990-01-31 7.74 1988-01-22
1990-02-01 7.76 1988-01-23
1990-02-02 7.81 1988-01-24
1990-02-05 7.82 1988-01-25
1990-02-06 7.82 1988-01-26
1990-02-07 7.81 1988-01-27
1990-02-08 7.81 1988-01-28
1990-02-09 7.76 1988-01-29
1990-02-12 7.73 1988-01-30
1990-02-13 7.58 1988-01-31
1990-02-14 7.61 1988-02-01
1990-02-15 7.71 1988-02-02
1990-02-16 7.69 1988-02-03
1990-02-19 #N/A 1988-02-04
1990-02-20 7.80 1988-02-05
1990-02-21 7.75 1988-02-06
1990-02-22 7.73 1988-02-07
1990-02-23 7.68 1988-02-08
1990-02-26 7.71 1988-02-09
1990-02-27 7.73 1988-02-10
1990-02-28 7.77 1988-02-11
1990-03-01 7.81 1988-02-12
1990-03-02 7.76 1988-02-13
1990-03-05 7.82 1988-02-14
1990-03-06 7.90 1988-02-15
1990-03-07 7.91 1988-02-16
1990-03-08 7.91 1988-02-17
1990-03-09 7.99 1988-02-18
1990-03-12 7.99 1988-02-19
1990-03-13 7.98 1988-02-20
1990-03-14 7.95 1988-02-21
1990-03-15 7.94 1988-02-22
1990-03-16 7.92 1988-02-23
1990-03-19 7.94 1988-02-24
1990-03-20 7.97 1988-02-25
1990-03-21 7.95 1988-02-26
1990-03-22 7.90 1988-02-27
1990-03-23 7.88 1988-02-28
1990-03-26 7.86 1988-02-29
1990-03-27 7.90 1988-03-01
1990-03-28 7.85 1988-03-02
1990-03-29 7.83 1988-03-03
1990-03-30 7.80 1988-03-04
1990-04-02 7.78 1988-03-05
1990-04-03 7.82 1988-03-06
1990-04-04 7.75 1988-03-07
1990-04-05 7.76 1988-03-08
1990-04-06 7.76 1988-03-09
1990-04-09 7.82 1988-03-10
1990-04-10 7.78 1988-03-11
1990-04-11 7.76 1988-03-12
1990-04-12 7.76 1988-03-13
1990-04-13 #N/A 1988-03-14
1990-04-16 7.74 1988-03-15
1990-04-17 7.76 1988-03-16
1990-04-18 7.81 1988-03-17
1990-04-19 7.79 1988-03-18
1990-04-20 7.69 1988-03-19
1990-04-23 7.73 1988-03-20
1990-04-24 7.76 1988-03-21
1990-04-25 7.79 1988-03-22
1990-04-26 7.82 1988-03-23
1990-04-27 7.79 1988-03-24
1990-04-30 7.79 1988-03-25
1990-05-01 7.92 1988-03-26
1990-05-02 7.90 1988-03-27
1990-05-03 7.88 1988-03-28
1990-05-04 7.76 1988-03-29
1990-05-07 7.82 1988-03-30
1990-05-08 7.79 1988-03-31
1990-05-09 7.75 1988-04-01
1990-05-10 7.71 1988-04-02
1990-05-11 7.62 1988-04-03
1990-05-14 7.63 1988-04-04
1990-05-15 7.65 1988-04-05
1990-05-16 7.67 1988-04-06
1990-05-17 7.67 1988-04-07
1990-05-18 7.75 1988-04-08
1990-05-21 7.75 1988-04-09
1990-05-22 7.73 1988-04-10
1990-05-23 7.65 1988-04-11
1990-05-24 7.69 1988-04-12
1990-05-25 7.75 1988-04-13
1990-05-28 #N/A 1988-04-14
1990-05-29 7.75 1988-04-15
1990-05-30 7.76 1988-04-16
1990-05-31 7.75 1988-04-17
1990-06-01 7.68 1988-04-18
1990-06-04 7.70 1988-04-19
1990-06-05 7.70 1988-04-20
1990-06-06 7.70 1988-04-21
1990-06-07 7.70 1988-04-22
1990-06-08 7.70 1988-04-23
1990-06-11 7.73 1988-04-24
1990-06-12 7.73 1988-04-25
1990-06-13 7.67 1988-04-26
1990-06-14 7.66 1988-04-27
1990-06-15 7.69 1988-04-28
1990-06-18 7.67 1988-04-29
1990-06-19 7.74 1988-04-30
1990-06-20 7.76 1988-05-01
1990-06-21 7.77 1988-05-02
1990-06-22 7.78 1988-05-03
1990-06-25 7.79 1988-05-04
1990-06-26 7.80 1988-05-05
1990-06-27 7.78 1988-05-06
1990-06-28 7.74 1988-05-07
1990-06-29 7.74 1988-05-08
1990-07-02 7.74 1988-05-09
1990-07-03 7.70 1988-05-10
1990-07-04 #N/A 1988-05-11
1990-07-05 7.66 1988-05-12
1990-07-06 7.75 1988-05-13
1990-07-09 7.80 1988-05-14
1990-07-10 7.80 1988-05-15
1990-07-11 7.78 1988-05-16
1990-07-12 7.68 1988-05-17
1990-07-13 7.60 1988-05-18
1990-07-16 7.61 1988-05-19
1990-07-17 7.61 1988-05-20
1990-07-18 7.55 1988-05-21
1990-07-19 7.54 1988-05-22
1990-07-20 7.54 1988-05-23
1990-07-23 7.48 1988-05-24
1990-07-24 7.53 1988-05-25
1990-07-25 7.56 1988-05-26
1990-07-26 7.58 1988-05-27
1990-07-27 7.52 1988-05-28
1990-07-30 7.50 1988-05-29
1990-07-31 7.49 1988-05-30
1990-08-01 7.42 1988-05-31
1990-08-02 7.43 1988-06-01
1990-08-03 7.29 1988-06-02
1990-08-06 7.30 1988-06-03
1990-08-07 7.37 1988-06-04
1990-08-08 7.38 1988-06-05
1990-08-09 7.41 1988-06-06
1990-08-10 7.40 1988-06-07
1990-08-13 7.42 1988-06-08
1990-08-14 7.43 1988-06-09
1990-08-15 7.45 1988-06-10
1990-08-16 7.48 1988-06-11
1990-08-17 7.47 1988-06-12
1990-08-20 7.52 1988-06-13
1990-08-21 7.57 1988-06-14
1990-08-22 7.59 1988-06-15
1990-08-23 7.54 1988-06-16
1990-08-24 7.49 1988-06-17
1990-08-27 7.53 1988-06-18
1990-08-28 7.48 1988-06-19
1990-08-29 7.47 1988-06-20
1990-08-30 7.45 1988-06-21
1990-08-31 7.39 1988-06-22
1990-09-03 #N/A 1988-06-23
1990-09-04 7.39 1988-06-24
1990-09-05 7.37 1988-06-25
1990-09-06 7.38 1988-06-26
1990-09-07 7.39 1988-06-27
1990-09-10 7.43 1988-06-28
1990-09-11 7.42 1988-06-29
1990-09-12 7.37 1988-06-30
1990-09-13 7.35 1988-07-01
1990-09-14 7.35 1988-07-02
1990-09-17 7.37 1988-07-03
1990-09-18 7.37 1988-07-04
1990-09-19 7.39 1988-07-05
1990-09-20 7.39 1988-07-06
1990-09-21 7.36 1988-07-07
1990-09-24 7.38 1988-07-08
1990-09-25 7.35 1988-07-09
1990-09-26 7.33 1988-07-10
1990-09-27 7.23 1988-07-11
1990-09-28 7.14 1988-07-12
1990-10-01 7.13 1988-07-13
1990-10-02 7.18 1988-07-14
1990-10-03 7.15 1988-07-15
1990-10-04 7.13 1988-07-16
1990-10-05 7.04 1988-07-17
1990-10-08 #N/A 1988-07-18
1990-10-09 7.17 1988-07-19
1990-10-10 7.20 1988-07-20
1990-10-11 7.12 1988-07-21
1990-10-12 7.14 1988-07-22
1990-10-15 7.16 1988-07-23
1990-10-16 7.16 1988-07-24
1990-10-17 7.20 1988-07-25
1990-10-18 7.25 1988-07-26
1990-10-19 7.25 1988-07-27
1990-10-22 7.23 1988-07-28
1990-10-23 7.21 1988-07-29
1990-10-24 7.22 1988-07-30
1990-10-25 7.18 1988-07-31
1990-10-26 7.13 1988-08-01
1990-10-29 7.15 1988-08-02
1990-10-30 7.14 1988-08-03
1990-10-31 7.11 1988-08-04
1990-11-01 7.05 1988-08-05
1990-11-02 7.08 1988-08-06
1990-11-05 7.08 1988-08-07
1990-11-06 7.08 1988-08-08
1990-11-07 7.09 1988-08-09
1990-11-08 7.09 1988-08-10
1990-11-09 7.05 1988-08-11
1990-11-12 #N/A 1988-08-12
1990-11-13 7.04 1988-08-13
1990-11-14 7.07 1988-08-14
1990-11-15 7.09 1988-08-15
1990-11-16 7.08 1988-08-16
1990-11-19 7.10 1988-08-17
1990-11-20 7.09 1988-08-18
1990-11-21 7.04 1988-08-19
1990-11-22 #N/A 1988-08-20
1990-11-23 7.03 1988-08-21
1990-11-26 7.03 1988-08-22
1990-11-27 7.04 1988-08-23
1990-11-28 7.06 1988-08-24
1990-11-29 7.03 1988-08-25
1990-11-30 7.02 1988-08-26
1990-12-03 7.05 1988-08-27
1990-12-04 7.01 1988-08-28
1990-12-05 7.00 1988-08-29
1990-12-06 7.00 1988-08-30
1990-12-07 6.89 1988-08-31
1990-12-10 6.86 1988-09-01
1990-12-11 6.84 1988-09-02
1990-12-12 6.79 1988-09-03
1990-12-13 6.83 1988-09-04
1990-12-14 6.85 1988-09-05
1990-12-17 6.81 1988-09-06
1990-12-18 6.73 1988-09-07
1990-12-19 6.62 1988-09-08
1990-12-20 6.55 1988-09-09
1990-12-21 6.59 1988-09-10
1990-12-24 6.53 1988-09-11
1990-12-25 #N/A 1988-09-12
1990-12-26 6.48 1988-09-13
1990-12-27 6.47 1988-09-14
1990-12-28 6.45 1988-09-15
1990-12-31 6.44 1988-09-16
1991-01-01 #N/A 1988-09-17
1991-01-02 6.46 1988-09-18
1991-01-03 6.44 1988-09-19
1991-01-04 6.53 1988-09-20
1991-01-07 6.51 1988-09-21
1991-01-08 6.44 1988-09-22
1991-01-09 6.25 1988-09-23
1991-01-10 6.21 1988-09-24
1991-01-11 6.16 1988-09-25
1991-01-14 6.05 1988-09-26
1991-01-15 6.05 1988-09-27
1991-01-16 6.04 1988-09-28
1991-01-17 6.12 1988-09-29
1991-01-18 6.07 1988-09-30
1991-01-21 #N/A 1988-10-01
1991-01-22 6.05 1988-10-02
1991-01-23 6.14 1988-10-03
1991-01-24 6.13 1988-10-04
1991-01-25 6.17 1988-10-05
1991-01-28 6.25 1988-10-06
1991-01-29 6.22 1988-10-07
1991-01-30 6.20 1988-10-08
1991-01-31 6.19 1988-10-09
1991-02-01 6.00 1988-10-10
1991-02-04 5.98 1988-10-11
1991-02-05 5.97 1988-10-12
1991-02-06 5.91 1988-10-13
1991-02-07 5.94 1988-10-14
1991-02-08 5.92 1988-10-15
1991-02-11 5.88 1988-10-16
1991-02-12 5.85 1988-10-17
1991-02-13 5.86 1988-10-18
1991-02-14 5.85 1988-10-19
1991-02-15 5.91 1988-10-20
1991-02-18 #N/A 1988-10-21
1991-02-19 5.96 1988-10-22
1991-02-20 5.94 1988-10-23
1991-02-21 5.92 1988-10-24
1991-02-22 5.95 1988-10-25
1991-02-25 5.99 1988-10-26
1991-02-26 6.04 1988-10-27
1991-02-27 6.03 1988-10-28
1991-02-28 6.04 1988-10-29
1991-03-01 6.09 1988-10-30
1991-03-04 6.06 1988-10-31
1991-03-05 6.05 1988-11-01
1991-03-06 6.08 1988-11-02
1991-03-07 6.07 1988-11-03
1991-03-08 5.97 1988-11-04
1991-03-11 5.89 1988-11-05
1991-03-12 5.86 1988-11-06
1991-03-13 5.83 1988-11-07
1991-03-14 5.76 1988-11-08
1991-03-15 5.80 1988-11-09
1991-03-18 5.84 1988-11-10
1991-03-19 5.89 1988-11-11
1991-03-20 5.88 1988-11-12
1991-03-21 5.87 1988-11-13
1991-03-22 5.87 1988-11-14
1991-03-25 5.88 1988-11-15
1991-03-26 5.86 1988-11-16
1991-03-27 5.81 1988-11-17
1991-03-28 5.74 1988-11-18
1991-03-29 #N/A 1988-11-19
1991-04-01 5.76 1988-11-20
1991-04-02 5.77 1988-11-21
1991-04-03 5.77 1988-11-22
1991-04-04 5.74 1988-11-23
1991-04-05 5.71 1988-11-24
1991-04-08 5.65 1988-11-25
1991-04-09 5.61 1988-11-26
1991-04-10 5.61 1988-11-27
1991-04-11 5.57 1988-11-28
1991-04-12 5.51 1988-11-29
1991-04-15 5.59 1988-11-30
1991-04-16 5.61 1988-12-01
1991-04-17 5.56 1988-12-02
1991-04-18 5.66 1988-12-03
1991-04-19 5.75 1988-12-04
1991-04-22 5.69 1988-12-05
1991-04-23 5.71 1988-12-06
1991-04-24 5.66 1988-12-07
1991-04-25 5.61 1988-12-08
1991-04-26 5.62 1988-12-09
1991-04-29 5.59 1988-12-10
1991-04-30 5.51 1988-12-11
1991-05-01 5.54 1988-12-12
1991-05-02 5.46 1988-12-13
1991-05-03 5.47 1988-12-14
1991-05-06 5.46 1988-12-15
1991-05-07 5.50 1988-12-16
1991-05-08 5.50 1988-12-17
1991-05-09 5.48 1988-12-18
1991-05-10 5.48 1988-12-19
1991-05-13 5.47 1988-12-20
1991-05-14 5.49 1988-12-21
1991-05-15 5.45 1988-12-22
1991-05-16 5.40 1988-12-23
1991-05-17 5.40 1988-12-24
1991-05-20 5.45 1988-12-25
1991-05-21 5.50 1988-12-26
1991-05-22 5.46 1988-12-27
1991-05-23 5.40 1988-12-28
1991-05-24 5.40 1988-12-29
1991-05-27 #N/A 1988-12-30
1991-05-28 5.40 1988-12-31
1991-05-29 5.45 1989-01-01
1991-05-30 5.45 1989-01-02
1991-05-31 5.53 1989-01-03
1991-06-03 5.60 1989-01-04
1991-06-04 5.57 1989-01-05
1991-06-05 5.59 1989-01-06
1991-06-06 5.56 1989-01-07
1991-06-07 5.56 1989-01-08
1991-06-10 5.58 1989-01-09
1991-06-11 5.57 1989-01-10
1991-06-12 5.56 1989-01-11
1991-06-13 5.58 1989-01-12
1991-06-14 5.59 1989-01-13
1991-06-17 5.59 1989-01-14
1991-06-18 5.62 1989-01-15
1991-06-19 5.57 1989-01-16
1991-06-20 5.56 1989-01-17
1991-06-21 5.57 1989-01-18
1991-06-24 5.56 1989-01-19
1991-06-25 5.58 1989-01-20
1991-06-26 5.56 1989-01-21
1991-06-27 5.55 1989-01-22
1991-06-28 5.54 1989-01-23
1991-07-01 5.58 1989-01-24
1991-07-02 5.58 1989-01-25
1991-07-03 5.56 1989-01-26
1991-07-04 #N/A 1989-01-27
1991-07-05 5.58 1989-01-28
1991-07-08 5.57 1989-01-29
1991-07-09 5.59 1989-01-30
1991-07-10 5.58 1989-01-31
1991-07-11 5.56 1989-02-01
1991-07-12 5.55 1989-02-02
1991-07-15 5.57 1989-02-03
1991-07-16 5.59 1989-02-04
1991-07-17 5.61 1989-02-05
1991-07-18 5.59 1989-02-06
1991-07-19 5.58 1989-02-07
1991-07-22 5.57 1989-02-08
1991-07-23 5.59 1989-02-09
1991-07-24 5.58 1989-02-10
1991-07-25 5.58 1989-02-11
1991-07-26 5.58 1989-02-12
1991-07-29 5.57 1989-02-13
1991-07-30 5.56 1989-02-14
1991-07-31 5.53 1989-02-15
1991-08-01 5.55 1989-02-16
1991-08-02 5.46 1989-02-17
1991-08-05 5.50 1989-02-18
1991-08-06 5.41 1989-02-19
1991-08-07 5.38 1989-02-20
1991-08-08 5.37 1989-02-21
1991-08-09 5.32 1989-02-22
1991-08-12 5.31 1989-02-23
1991-08-13 5.29 1989-02-24
1991-08-14 5.29 1989-02-25
1991-08-15 5.30 1989-02-26
1991-08-16 5.26 1989-02-27
1991-08-19 5.11 1989-02-28
1991-08-20 5.11 1989-03-01
1991-08-21 5.28 1989-03-02
1991-08-22 5.31 1989-03-03
1991-08-23 5.39 1989-03-04
1991-08-26 5.41 1989-03-05
1991-08-27 5.38 1989-03-06
1991-08-28 5.30 1989-03-07
1991-08-29 5.27 1989-03-08
1991-08-30 5.33 1989-03-09
1991-09-02 #N/A 1989-03-10
1991-09-03 5.34 1989-03-11
1991-09-04 5.33 1989-03-12
1991-09-05 5.32 1989-03-13
1991-09-06 5.29 1989-03-14
1991-09-09 5.28 1989-03-15
1991-09-10 5.24 1989-03-16
1991-09-11 5.26 1989-03-17
1991-09-12 5.22 1989-03-18
1991-09-13 5.16 1989-03-19
1991-09-16 5.18 1989-03-20
1991-09-17 5.19 1989-03-21
1991-09-18 5.18 1989-03-22
1991-09-19 5.20 1989-03-23
1991-09-20 5.19 1989-03-24
1991-09-23 5.21 1989-03-25
1991-09-24 5.17 1989-03-26
1991-09-25 5.17 1989-03-27
1991-09-26 5.13 1989-03-28
1991-09-27 5.13 1989-03-29
1991-09-30 5.11 1989-03-30
1991-10-01 5.10 1989-03-31
1991-10-02 5.09 1989-04-01
1991-10-03 5.04 1989-04-02
1991-10-04 5.02 1989-04-03
1991-10-07 5.02 1989-04-04
1991-10-08 5.02 1989-04-05
1991-10-09 5.01 1989-04-06
1991-10-10 5.03 1989-04-07
1991-10-11 4.99 1989-04-08
1991-10-14 #N/A 1989-04-09
1991-10-15 4.96 1989-04-10
1991-10-16 4.97 1989-04-11
1991-10-17 5.03 1989-04-12
1991-10-18 5.03 1989-04-13
1991-10-21 5.04 1989-04-14
1991-10-22 5.06 1989-04-15
1991-10-23 5.04 1989-04-16
1991-10-24 4.97 1989-04-17
1991-10-25 4.96 1989-04-18
1991-10-28 4.94 1989-04-19
1991-10-29 4.89 1989-04-20
1991-10-30 4.84 1989-04-21
1991-10-31 4.82 1989-04-22
1991-11-01 4.75 1989-04-23
1991-11-04 4.74 1989-04-24
1991-11-05 4.76 1989-04-25
1991-11-06 4.63 1989-04-26
1991-11-07 4.63 1989-04-27
1991-11-08 4.62 1989-04-28
1991-11-11 #N/A 1989-04-29
1991-11-12 4.62 1989-04-30
1991-11-13 4.63 1989-05-01
1991-11-14 4.63 1989-05-02
1991-11-15 4.59 1989-05-03
1991-11-18 4.58 1989-05-04
1991-11-19 4.53 1989-05-05
1991-11-20 4.49 1989-05-06
1991-11-21 4.43 1989-05-07
1991-11-22 4.42 1989-05-08
1991-11-25 4.43 1989-05-09
1991-11-26 4.40 1989-05-10
1991-11-27 4.39 1989-05-11
1991-11-28 #N/A 1989-05-12
1991-11-29 4.35 1989-05-13
1991-12-02 4.38 1989-05-14
1991-12-03 4.36 1989-05-15
1991-12-04 4.31 1989-05-16
1991-12-05 4.31 1989-05-17
1991-12-06 4.24 1989-05-18
1991-12-09 4.15 1989-05-19
1991-12-10 4.20 1989-05-20
1991-12-11 4.15 1989-05-21
1991-12-12 4.15 1989-05-22
1991-12-13 4.15 1989-05-23
1991-12-16 4.14 1989-05-24
1991-12-17 4.11 1989-05-25
1991-12-18 4.12 1989-05-26
1991-12-19 4.04 1989-05-27
1991-12-20 3.74 1989-05-28
1991-12-23 3.76 1989-05-29
1991-12-24 3.81 1989-05-30
1991-12-25 #N/A 1989-05-31
1991-12-26 3.82 1989-06-01
1991-12-27 3.86 1989-06-02
1991-12-30 3.87 1989-06-03
1991-12-31 3.88 1989-06-04
1992-01-01 #N/A 1989-06-05
1992-01-02 3.86 1989-06-06
1992-01-03 3.85 1989-06-07
1992-01-06 3.81 1989-06-08
1992-01-07 3.75 1989-06-09
1992-01-08 3.72 1989-06-10
1992-01-09 3.77 1989-06-11
1992-01-10 3.82 1989-06-12
1992-01-13 3.81 1989-06-13
1992-01-14 3.82 1989-06-14
1992-01-15 3.84 1989-06-15
1992-01-16 3.79 1989-06-16
1992-01-17 3.79 1989-06-17
1992-01-20 #N/A 1989-06-18
1992-01-21 3.73 1989-06-19
1992-01-22 3.75 1989-06-20
1992-01-23 3.77 1989-06-21
1992-01-24 3.81 1989-06-22
1992-01-27 3.85 1989-06-23
1992-01-28 3.83 1989-06-24
1992-01-29 3.86 1989-06-25
1992-01-30 3.83 1989-06-26
1992-01-31 3.84 1989-06-27
1992-02-03 3.84 1989-06-28
1992-02-04 3.84 1989-06-29
1992-02-05 3.84 1989-06-30
1992-02-06 3.81 1989-07-01
1992-02-07 3.74 1989-07-02
1992-02-10 3.73 1989-07-03
1992-02-11 3.75 1989-07-04
1992-02-12 3.75 1989-07-05
1992-02-13 3.79 1989-07-06
1992-02-14 3.79 1989-07-07
1992-02-17 #N/A 1989-07-08
1992-02-18 3.81 1989-07-09
1992-02-19 3.85 1989-07-10
1992-02-20 3.88 1989-07-11
1992-02-21 3.93 1989-07-12
1992-02-24 3.93 1989-07-13
1992-02-25 3.96 1989-07-14
1992-02-26 3.94 1989-07-15
1992-02-27 3.93 1989-07-16
1992-02-28 3.93 1989-07-17
1992-03-02 4.03 1989-07-18
1992-03-03 4.04 1989-07-19
1992-03-04 4.03 1989-07-20
1992-03-05 4.04 1989-07-21
1992-03-06 4.04 1989-07-22
1992-03-09 4.01 1989-07-23
1992-03-10 4.01 1989-07-24
1992-03-11 4.01 1989-07-25
1992-03-12 4.02 1989-07-26
1992-03-13 4.06 1989-07-27
1992-03-16 4.06 1989-07-28
1992-03-17 4.06 1989-07-29
1992-03-18 4.05 1989-07-30
1992-03-19 4.05 1989-07-31
1992-03-20 4.06 1989-08-01
1992-03-23 4.08 1989-08-02
1992-03-24 4.05 1989-08-03
1992-03-25 4.01 1989-08-04
1992-03-26 4.01 1989-08-05
1992-03-27 4.01 1989-08-06
1992-03-30 4.01 1989-08-07
1992-03-31 4.05 1989-08-08
1992-04-01 4.01 1989-08-09
1992-04-02 4.02 1989-08-10
1992-04-03 3.96 1989-08-11
1992-04-06 3.96 1989-08-12
1992-04-07 3.87 1989-08-13
1992-04-08 3.87 1989-08-14
1992-04-09 3.66 1989-08-15
1992-04-10 3.65 1989-08-16
1992-04-13 3.62 1989-08-17
1992-04-14 3.62 1989-08-18
1992-04-15 3.62 1989-08-19
1992-04-16 3.65 1989-08-20
1992-04-17 #N/A 1989-08-21
1992-04-20 3.69 1989-08-22
1992-04-21 3.68 1989-08-23
1992-04-22 3.68 1989-08-24
1992-04-23 3.67 1989-08-25
1992-04-24 3.67 1989-08-26
1992-04-27 3.71 1989-08-27
1992-04-28 3.71 1989-08-28
1992-04-29 3.71 1989-08-29
1992-04-30 3.70 1989-08-30
1992-05-01 3.63 1989-08-31
1992-05-04 3.64 1989-09-01
1992-05-05 3.64 1989-09-02
1992-05-06 3.62 1989-09-03
1992-05-07 3.62 1989-09-04
1992-05-08 3.63 1989-09-05
1992-05-11 3.64 1989-09-06
1992-05-12 3.62 1989-09-07
1992-05-13 3.59 1989-09-08
1992-05-14 3.57 1989-09-09
1992-05-15 3.58 1989-09-10
1992-05-18 3.60 1989-09-11
1992-05-19 3.54 1989-09-12
1992-05-20 3.57 1989-09-13
1992-05-21 3.67 1989-09-14
1992-05-22 3.68 1989-09-15
1992-05-25 #N/A 1989-09-16
1992-05-26 3.74 1989-09-17
1992-05-27 3.70 1989-09-18
1992-05-28 3.68 1989-09-19
1992-05-29 3.70 1989-09-20
1992-06-01 3.75 1989-09-21
1992-06-02 3.74 1989-09-22
1992-06-03 3.71 1989-09-23
1992-06-04 3.69 1989-09-24
1992-06-05 3.68 1989-09-25
1992-06-08 3.68 1989-09-26
1992-06-09 3.68 1989-09-27
1992-06-10 3.68 1989-09-28
1992-06-11 3.66 1989-09-29
1992-06-12 3.66 1989-09-30
1992-06-15 3.65 1989-10-01
1992-06-16 3.64 1989-10-02
1992-06-17 3.62 1989-10-03
1992-06-18 3.61 1989-10-04
1992-06-19 3.65 1989-10-05
1992-06-22 3.64 1989-10-06
1992-06-23 3.68 1989-10-07
1992-06-24 3.64 1989-10-08
1992-06-25 3.62 1989-10-09
1992-06-26 3.62 1989-10-10
1992-06-29 3.57 1989-10-11
1992-06-30 3.57 1989-10-12
1992-07-01 3.55 1989-10-13
1992-07-02 3.24 1989-10-14
1992-07-03 #N/A 1989-10-15
1992-07-06 3.22 1989-10-16
1992-07-07 3.21 1989-10-17
1992-07-08 3.22 1989-10-18
1992-07-09 3.21 1989-10-19
1992-07-10 3.22 1989-10-20
1992-07-13 3.21 1989-10-21
1992-07-14 3.21 1989-10-22
1992-07-15 3.18 1989-10-23
1992-07-16 3.17 1989-10-24
1992-07-17 3.16 1989-10-25
1992-07-20 3.18 1989-10-26
1992-07-21 3.19 1989-10-27
1992-07-22 3.17 1989-10-28
1992-07-23 3.16 1989-10-29
1992-07-24 3.16 1989-10-30
1992-07-27 3.19 1989-10-31
1992-07-28 3.19 1989-11-01
1992-07-29 3.18 1989-11-02
1992-07-30 3.18 1989-11-03
1992-07-31 3.18 1989-11-04
1992-08-03 3.17 1989-11-05
1992-08-04 3.17 1989-11-06
1992-08-05 3.17 1989-11-07
1992-08-06 3.16 1989-11-08
1992-08-07 3.14 1989-11-09
1992-08-10 3.13 1989-11-10
1992-08-11 3.13 1989-11-11
1992-08-12 3.12 1989-11-12
1992-08-13 3.09 1989-11-13
1992-08-14 3.06 1989-11-14
1992-08-17 3.07 1989-11-15
1992-08-18 3.07 1989-11-16
1992-08-19 3.08 1989-11-17
1992-08-20 3.08 1989-11-18
1992-08-21 3.07 1989-11-19
1992-08-24 3.15 1989-11-20
1992-08-25 3.17 1989-11-21
1992-08-26 3.16 1989-11-22
1992-08-27 3.16 1989-11-23
1992-08-28 3.16 1989-11-24
1992-08-31 3.16 1989-11-25
1992-09-01 3.15 1989-11-26
1992-09-02 3.14 1989-11-27
1992-09-03 3.14 1989-11-28
1992-09-04 2.92 1989-11-29
1992-09-07 #N/A 1989-11-30
1992-09-08 2.90 1989-12-01
1992-09-09 2.91 1989-12-02
1992-09-10 2.91 1989-12-03
1992-09-11 2.92 1989-12-04
1992-09-14 2.89 1989-12-05
1992-09-15 2.92 1989-12-06
1992-09-16 2.90 1989-12-07
1992-09-17 2.88 1989-12-08
1992-09-18 2.88 1989-12-09
1992-09-21 2.91 1989-12-10
1992-09-22 2.92 1989-12-11
1992-09-23 2.92 1989-12-12
1992-09-24 2.89 1989-12-13
1992-09-25 2.80 1989-12-14
1992-09-28 2.78 1989-12-15
1992-09-29 2.73 1989-12-16
1992-09-30 2.69 1989-12-17
1992-10-01 2.61 1989-12-18
1992-10-02 2.63 1989-12-19
1992-10-05 2.64 1989-12-20
1992-10-06 2.73 1989-12-21
1992-10-07 2.83 1989-12-22
1992-10-08 2.79 1989-12-23
1992-10-09 2.83 1989-12-24
1992-10-12 #N/A 1989-12-25
1992-10-13 2.86 1989-12-26
1992-10-14 2.93 1989-12-27
1992-10-15 2.92 1989-12-28
1992-10-16 2.90 1989-12-29
1992-10-19 2.97 1989-12-30
1992-10-20 3.02 1989-12-31
1992-10-21 2.93 1990-01-01
1992-10-22 2.91 1990-01-02
1992-10-23 2.93 1990-01-03
1992-10-26 2.92 1990-01-04
1992-10-27 2.94 1990-01-05
1992-10-28 2.94 1990-01-06
1992-10-29 2.95 1990-01-07
1992-10-30 2.96 1990-01-08
1992-11-02 3.01 1990-01-09
1992-11-03 3.03 1990-01-10
1992-11-04 3.02 1990-01-11
1992-11-05 3.01 1990-01-12
1992-11-06 3.06 1990-01-13
1992-11-09 3.08 1990-01-14
1992-11-10 3.08 1990-01-15
1992-11-11 #N/A 1990-01-16
1992-11-12 3.06 1990-01-17
1992-11-13 3.08 1990-01-18
1992-11-16 3.12 1990-01-19
1992-11-17 3.17 1990-01-20
1992-11-18 3.15 1990-01-21
1992-11-19 3.15 1990-01-22
1992-11-20 3.20 1990-01-23
1992-11-23 3.24 1990-01-24
1992-11-24 3.22 1990-01-25
1992-11-25 3.24 1990-01-26
1992-11-26 #N/A 1990-01-27
1992-11-27 3.25 1990-01-28
1992-11-30 3.27 1990-01-29
1992-12-01 3.33 1990-01-30
1992-12-02 3.34 1990-01-31
1992-12-03 3.30 1990-02-01
1992-12-04 3.25 1990-02-02
1992-12-07 3.25 1990-02-03
1992-12-08 3.26 1990-02-04
1992-12-09 3.23 1990-02-05
1992-12-10 3.22 1990-02-06
1992-12-11 3.25 1990-02-07
1992-12-14 3.26 1990-02-08
1992-12-15 3.22 1990-02-09
1992-12-16 3.21 1990-02-10
1992-12-17 3.20 1990-02-11
1992-12-18 3.16 1990-02-12
1992-12-21 3.17 1990-02-13
1992-12-22 3.20 1990-02-14
1992-12-23 3.18 1990-02-15
1992-12-24 3.16 1990-02-16
1992-12-25 #N/A 1990-02-17
1992-12-28 3.18 1990-02-18
1992-12-29 3.20 1990-02-19
1992-12-30 3.12 1990-02-20
1992-12-31 3.08 1990-02-21
1993-01-01 #N/A 1990-02-22
1993-01-04 3.08 1990-02-23
1993-01-05 3.11 1990-02-24
1993-01-06 3.10 1990-02-25
1993-01-07 3.12 1990-02-26
1993-01-08 3.06 1990-02-27
1993-01-11 3.05 1990-02-28
1993-01-12 3.02 1990-03-01
1993-01-13 3.00 1990-03-02
1993-01-14 2.98 1990-03-03
1993-01-15 2.94 1990-03-04
1993-01-18 #N/A 1990-03-05
1993-01-19 2.99 1990-03-06
1993-01-20 3.01 1990-03-07
1993-01-21 2.99 1990-03-08
1993-01-22 2.97 1990-03-09
1993-01-25 2.95 1990-03-10
1993-01-26 2.95 1990-03-11
1993-01-27 2.91 1990-03-12
1993-01-28 2.90 1990-03-13
1993-01-29 2.90 1990-03-14
1993-02-01 2.90 1990-03-15
1993-02-02 2.96 1990-03-16
1993-02-03 2.93 1990-03-17
1993-02-04 2.90 1990-03-18
1993-02-05 2.90 1990-03-19
1993-02-08 2.92 1990-03-20
1993-02-09 2.93 1990-03-21
1993-02-10 2.94 1990-03-22
1993-02-11 2.92 1990-03-23
1993-02-12 2.93 1990-03-24
1993-02-15 #N/A 1990-03-25
1993-02-16 2.93 1990-03-26
1993-02-17 2.91 1990-03-27
1993-02-18 2.89 1990-03-28
1993-02-19 2.93 1990-03-29
1993-02-22 2.95 1990-03-30
1993-02-23 2.94 1990-03-31
1993-02-24 2.96 1990-04-01
1993-02-25 2.95 1990-04-02
1993-02-26 2.95 1990-04-03
1993-03-01 2.95 1990-04-04
1993-03-02 2.97 1990-04-05
1993-03-03 2.94 1990-04-06
1993-03-04 2.91 1990-04-07
1993-03-05 3.00 1990-04-08
1993-03-08 3.00 1990-04-09
1993-03-09 2.99 1990-04-10
1993-03-10 2.98 1990-04-11
1993-03-11 2.96 1990-04-12
1993-03-12 2.97 1990-04-13
1993-03-15 2.99 1990-04-14
1993-03-16 2.98 1990-04-15
1993-03-17 2.98 1990-04-16
1993-03-18 2.95 1990-04-17
1993-03-19 2.96 1990-04-18
1993-03-22 2.94 1990-04-19
1993-03-23 2.92 1990-04-20
1993-03-24 2.92 1990-04-21
1993-03-25 2.91 1990-04-22
1993-03-26 2.93 1990-04-23
1993-03-29 2.94 1990-04-24
1993-03-30 2.91 1990-04-25
1993-03-31 2.89 1990-04-26
1993-04-01 2.90 1990-04-27
1993-04-02 2.91 1990-04-28
1993-04-05 2.90 1990-04-29
1993-04-06 2.91 1990-04-30
1993-04-07 2.92 1990-05-01
1993-04-08 2.90 1990-05-02
1993-04-09 #N/A 1990-05-03
1993-04-12 2.89 1990-05-04
1993-04-13 2.85 1990-05-05
1993-04-14 2.82 1990-05-06
1993-04-15 2.84 1990-05-07
1993-04-16 2.84 1990-05-08
1993-04-19 2.81 1990-05-09
1993-04-20 2.79 1990-05-10
1993-04-21 2.80 1990-05-11
1993-04-22 2.82 1990-05-12
1993-04-23 2.84 1990-05-13
1993-04-26 2.89 1990-05-14
1993-04-27 2.91 1990-05-15
1993-04-28 2.92 1990-05-16
1993-04-29 2.90 1990-05-17
1993-04-30 2.91 1990-05-18
1993-05-03 2.87 1990-05-19
1993-05-04 2.87 1990-05-20
1993-05-05 2.89 1990-05-21
1993-05-06 2.86 1990-05-22
1993-05-07 2.87 1990-05-23
1993-05-10 2.87 1990-05-24
1993-05-11 2.89 1990-05-25
1993-05-12 2.90 1990-05-26
1993-05-13 2.93 1990-05-27
1993-05-14 2.96 1990-05-28
1993-05-17 3.00 1990-05-29
1993-05-18 3.01 1990-05-30
1993-05-19 2.97 1990-05-31
1993-05-20 2.96 1990-06-01
1993-05-21 3.00 1990-06-02
1993-05-24 3.04 1990-06-03
1993-05-25 3.07 1990-06-04
1993-05-26 3.05 1990-06-05
1993-05-27 3.06 1990-06-06
1993-05-28 3.06 1990-06-07
1993-05-31 #N/A 1990-06-08
1993-06-01 3.04 1990-06-09
1993-06-02 3.07 1990-06-10
1993-06-03 3.03 1990-06-11
1993-06-04 3.11 1990-06-12
1993-06-07 3.10 1990-06-13
1993-06-08 3.13 1990-06-14
1993-06-09 3.11 1990-06-15
1993-06-10 3.11 1990-06-16
1993-06-11 3.05 1990-06-17
1993-06-14 3.05 1990-06-18
1993-06-15 3.05 1990-06-19
1993-06-16 3.04 1990-06-20
1993-06-17 3.03 1990-06-21
1993-06-18 3.06 1990-06-22
1993-06-21 3.06 1990-06-23
1993-06-22 3.09 1990-06-24
1993-06-23 3.12 1990-06-25
1993-06-24 3.10 1990-06-26
1993-06-25 3.08 1990-06-27
1993-06-28 3.07 1990-06-28
1993-06-29 3.03 1990-06-29
1993-06-30 3.03 1990-06-30
1993-07-01 2.99 1990-07-01
1993-07-02 2.95 1990-07-02
1993-07-05 #N/A 1990-07-03
1993-07-06 3.01 1990-07-04
1993-07-07 3.04 1990-07-05
1993-07-08 3.02 1990-07-06
1993-07-09 3.02 1990-07-07
1993-07-12 3.01 1990-07-08
1993-07-13 3.04 1990-07-09
1993-07-14 3.01 1990-07-10
1993-07-15 3.01 1990-07-11
1993-07-16 3.01 1990-07-12
1993-07-19 3.03 1990-07-13
1993-07-20 3.06 1990-07-14
1993-07-21 3.07 1990-07-15
1993-07-22 3.09 1990-07-16
1993-07-23 3.09 1990-07-17
1993-07-26 3.08 1990-07-18
1993-07-27 3.10 1990-07-19
1993-07-28 3.08 1990-07-20
1993-07-29 3.02 1990-07-21
1993-07-30 3.03 1990-07-22
1993-08-02 3.07 1990-07-23
1993-08-03 3.08 1990-07-24
1993-08-04 3.08 1990-07-25
1993-08-05 3.05 1990-07-26
1993-08-06 3.04 1990-07-27
1993-08-09 3.02 1990-07-28
1993-08-10 3.03 1990-07-29
1993-08-11 3.02 1990-07-30
1993-08-12 3.01 1990-07-31
1993-08-13 3.02 1990-08-01
1993-08-16 3.02 1990-08-02
1993-08-17 3.01 1990-08-03
1993-08-18 2.99 1990-08-04
1993-08-19 2.98 1990-08-05
1993-08-20 2.99 1990-08-06
1993-08-23 2.99 1990-08-07
1993-08-24 2.99 1990-08-08
1993-08-25 2.98 1990-08-09
1993-08-26 3.00 1990-08-10
1993-08-27 3.02 1990-08-11
1993-08-30 3.02 1990-08-12
1993-08-31 3.01 1990-08-13
1993-09-01 3.01 1990-08-14
1993-09-02 2.99 1990-08-15
1993-09-03 2.94 1990-08-16
1993-09-06 #N/A 1990-08-17
1993-09-07 2.93 1990-08-18
1993-09-08 2.96 1990-08-19
1993-09-09 2.98 1990-08-20
1993-09-10 2.96 1990-08-21
1993-09-13 2.97 1990-08-22
1993-09-14 2.99 1990-08-23
1993-09-15 2.96 1990-08-24
1993-09-16 2.95 1990-08-25
1993-09-17 2.95 1990-08-26
1993-09-20 2.95 1990-08-27
1993-09-21 2.92 1990-08-28
1993-09-22 2.92 1990-08-29
1993-09-23 2.93 1990-08-30
1993-09-24 2.93 1990-08-31
1993-09-27 2.91 1990-09-01
1993-09-28 2.90 1990-09-02
1993-09-29 2.93 1990-09-03
1993-09-30 2.92 1990-09-04
1993-10-01 2.92 1990-09-05
1993-10-04 2.93 1990-09-06
1993-10-05 3.00 1990-09-07
1993-10-06 2.98 1990-09-08
1993-10-07 2.98 1990-09-09
1993-10-08 2.98 1990-09-10
1993-10-11 #N/A 1990-09-11
1993-10-12 3.01 1990-09-12
1993-10-13 3.03 1990-09-13
1993-10-14 3.01 1990-09-14
1993-10-15 3.01 1990-09-15
1993-10-18 3.02 1990-09-16
1993-10-19 3.06 1990-09-17
1993-10-20 3.04 1990-09-18
1993-10-21 3.05 1990-09-19
1993-10-22 3.04 1990-09-20
1993-10-25 3.04 1990-09-21
1993-10-26 3.09 1990-09-22
1993-10-27 3.09 1990-09-23
1993-10-28 3.04 1990-09-24
1993-10-29 3.03 1990-09-25
1993-11-01 3.06 1990-09-26
1993-11-02 3.12 1990-09-27
1993-11-03 3.09 1990-09-28
1993-11-04 3.08 1990-09-29
1993-11-05 3.06 1990-09-30
1993-11-08 3.06 1990-10-01
1993-11-09 3.11 1990-10-02
1993-11-10 3.12 1990-10-03
1993-11-11 #N/A 1990-10-04
1993-11-12 3.11 1990-10-05
1993-11-15 3.11 1990-10-06
1993-11-16 3.09 1990-10-07
1993-11-17 3.09 1990-10-08
1993-11-18 3.11 1990-10-09
1993-11-19 3.13 1990-10-10
1993-11-22 3.13 1990-10-11
1993-11-23 3.12 1990-10-12
1993-11-24 3.12 1990-10-13
1993-11-25 #N/A 1990-10-14
1993-11-26 3.11 1990-10-15
1993-11-29 3.12 1990-10-16
1993-11-30 3.14 1990-10-17
1993-12-01 3.12 1990-10-18
1993-12-02 3.11 1990-10-19
1993-12-03 3.11 1990-10-20
1993-12-06 3.09 1990-10-21
1993-12-07 3.09 1990-10-22
1993-12-08 3.08 1990-10-23
1993-12-09 3.06 1990-10-24
1993-12-10 3.05 1990-10-25
1993-12-13 3.05 1990-10-26
1993-12-14 3.04 1990-10-27
1993-12-15 3.03 1990-10-28
1993-12-16 3.03 1990-10-29
1993-12-17 3.03 1990-10-30
1993-12-20 3.05 1990-10-31
1993-12-21 3.07 1990-11-01
1993-12-22 3.06 1990-11-02
1993-12-23 3.06 1990-11-03
1993-12-24 #N/A 1990-11-04
1993-12-27 3.06 1990-11-05
1993-12-28 3.06 1990-11-06
1993-12-29 3.01 1990-11-07
1993-12-30 2.98 1990-11-08
1993-12-31 3.01 1990-11-09
1994-01-03 3.03 1990-11-10
1994-01-04 3.08 1990-11-11
1994-01-05 3.07 1990-11-12
1994-01-06 3.05 1990-11-13
1994-01-07 3.01 1990-11-14
1994-01-10 2.99 1990-11-15
1994-01-11 2.98 1990-11-16
1994-01-12 2.96 1990-11-17
1994-01-13 2.95 1990-11-18
1994-01-14 2.97 1990-11-19
1994-01-17 #N/A 1990-11-20
1994-01-18 2.96 1990-11-21
1994-01-19 2.97 1990-11-22
1994-01-20 2.95 1990-11-23
1994-01-21 2.95 1990-11-24
1994-01-24 2.93 1990-11-25
1994-01-25 2.93 1990-11-26
1994-01-26 2.92 1990-11-27
1994-01-27 2.92 1990-11-28
1994-01-28 2.93 1990-11-29
1994-01-31 2.96 1990-11-30
1994-02-01 3.03 1990-12-01
1994-02-02 3.06 1990-12-02
1994-02-03 3.13 1990-12-03
1994-02-04 3.23 1990-12-04
1994-02-07 3.22 1990-12-05
1994-02-08 3.25 1990-12-06
1994-02-09 3.25 1990-12-07
1994-02-10 3.26 1990-12-08
1994-02-11 3.26 1990-12-09
1994-02-14 3.26 1990-12-10
1994-02-15 3.27 1990-12-11
1994-02-16 3.27 1990-12-12
1994-02-17 3.28 1990-12-13
1994-02-18 3.29 1990-12-14
1994-02-21 #N/A 1990-12-15
1994-02-22 3.29 1990-12-16
1994-02-23 3.38 1990-12-17
1994-02-24 3.36 1990-12-18
1994-02-25 3.37 1990-12-19
1994-02-28 3.36 1990-12-20
1994-03-01 3.50 1990-12-21
1994-03-02 3.47 1990-12-22
1994-03-03 3.48 1990-12-23
1994-03-04 3.53 1990-12-24
1994-03-07 3.52 1990-12-25
1994-03-08 3.55 1990-12-26
1994-03-09 3.53 1990-12-27
1994-03-10 3.49 1990-12-28
1994-03-11 3.49 1990-12-29
1994-03-14 3.54 1990-12-30
1994-03-15 3.58 1990-12-31
1994-03-16 3.53 1991-01-01
1994-03-17 3.47 1991-01-02
1994-03-18 3.48 1991-01-03
1994-03-21 3.52 1991-01-04
1994-03-22 3.52 1991-01-05
1994-03-23 3.46 1991-01-06
1994-03-24 3.45 1991-01-07
1994-03-25 3.48 1991-01-08
1994-03-28 3.50 1991-01-09
1994-03-29 3.51 1991-01-10
1994-03-30 3.49 1991-01-11
1994-03-31 3.48 1991-01-12
1994-04-01 #N/A 1991-01-13
1994-04-04 3.65 1991-01-14
1994-04-05 3.66 1991-01-15
1994-04-06 3.59 1991-01-16
1994-04-07 3.53 1991-01-17
1994-04-08 3.56 1991-01-18
1994-04-11 3.54 1991-01-19
1994-04-12 3.56 1991-01-20
1994-04-13 3.56 1991-01-21
1994-04-14 3.58 1991-01-22
1994-04-15 3.59 1991-01-23
1994-04-18 3.70 1991-01-24
1994-04-19 3.74 1991-01-25
1994-04-20 3.74 1991-01-26
1994-04-21 3.74 1991-01-27
1994-04-22 3.75 1991-01-28
1994-04-25 3.76 1991-01-29
1994-04-26 3.88 1991-01-30
1994-04-27 #N/A 1991-01-31
1994-04-28 3.89 1991-02-01
1994-04-29 3.87 1991-02-02
1994-05-02 3.92 1991-02-03
1994-05-03 4.02 1991-02-04
1994-05-04 4.05 1991-02-05
1994-05-05 4.03 1991-02-06
1994-05-06 4.18 1991-02-07
1994-05-09 4.25 1991-02-08
1994-05-10 4.24 1991-02-09
1994-05-11 4.22 1991-02-10
1994-05-12 4.13 1991-02-11
1994-05-13 4.12 1991-02-12
1994-05-16 4.15 1991-02-13
1994-05-17 4.20 1991-02-14
1994-05-18 4.19 1991-02-15
1994-05-19 4.13 1991-02-16
1994-05-20 4.15 1991-02-17
1994-05-23 4.16 1991-02-18
1994-05-24 4.22 1991-02-19
1994-05-25 4.18 1991-02-20
1994-05-26 4.16 1991-02-21
1994-05-27 4.18 1991-02-22
1994-05-30 #N/A 1991-02-23
1994-05-31 4.16 1991-02-24
1994-06-01 4.18 1991-02-25
1994-06-02 4.13 1991-02-26
1994-06-03 4.12 1991-02-27
1994-06-06 4.09 1991-02-28
1994-06-07 4.12 1991-03-01
1994-06-08 4.11 1991-03-02
1994-06-09 4.12 1991-03-03
1994-06-10 4.11 1991-03-04
1994-06-13 4.12 1991-03-05
1994-06-14 4.11 1991-03-06
1994-06-15 4.13 1991-03-07
1994-06-16 4.11 1991-03-08
1994-06-17 4.12 1991-03-09
1994-06-20 4.12 1991-03-10
1994-06-21 4.20 1991-03-11
1994-06-22 4.18 1991-03-12
1994-06-23 4.15 1991-03-13
1994-06-24 4.17 1991-03-14
1994-06-27 4.14 1991-03-15
1994-06-28 4.18 1991-03-16
1994-06-29 4.15 1991-03-17
1994-06-30 4.15 1991-03-18
1994-07-01 4.20 1991-03-19
1994-07-04 #N/A 1991-03-20
1994-07-05 4.21 1991-03-21
1994-07-06 4.28 1991-03-22
1994-07-07 4.25 1991-03-23
1994-07-08 4.37 1991-03-24
1994-07-11 4.43 1991-03-25
1994-07-12 4.45 1991-03-26
1994-07-13 4.41 1991-03-27
1994-07-14 4.30 1991-03-28
1994-07-15 4.26 1991-03-29
1994-07-18 4.24 1991-03-30
1994-07-19 4.26 1991-03-31
1994-07-20 4.30 1991-04-01
1994-07-21 4.33 1991-04-02
1994-07-22 4.38 1991-04-03
1994-07-25 4.38 1991-04-04
1994-07-26 4.41 1991-04-05
1994-07-27 4.46 1991-04-06
1994-07-28 4.42 1991-04-07
1994-07-29 4.27 1991-04-08
1994-08-01 4.28 1991-04-09
1994-08-02 4.33 1991-04-10
1994-08-03 4.33 1991-04-11
1994-08-04 4.32 1991-04-12
1994-08-05 4.46 1991-04-13
1994-08-08 4.47 1991-04-14
1994-08-09 4.45 1991-04-15
1994-08-10 4.38 1991-04-16
1994-08-11 4.34 1991-04-17
1994-08-12 4.38 1991-04-18
1994-08-15 4.45 1991-04-19
1994-08-16 4.62 1991-04-20
1994-08-17 4.57 1991-04-21
1994-08-18 4.59 1991-04-22
1994-08-19 4.56 1991-04-23
1994-08-22 4.54 1991-04-24
1994-08-23 4.57 1991-04-25
1994-08-24 4.54 1991-04-26
1994-08-25 4.56 1991-04-27
1994-08-26 4.56 1991-04-28
1994-08-29 4.57 1991-04-29
1994-08-30 4.59 1991-04-30
1994-08-31 4.56 1991-05-01
1994-09-01 4.55 1991-05-02
1994-09-02 4.55 1991-05-03
1994-09-05 #N/A 1991-05-04
1994-09-06 4.55 1991-05-05
1994-09-07 4.54 1991-05-06
1994-09-08 4.55 1991-05-07
1994-09-09 4.58 1991-05-08
1994-09-12 4.59 1991-05-09
1994-09-13 4.60 1991-05-10
1994-09-14 4.58 1991-05-11
1994-09-15 4.58 1991-05-12
1994-09-16 4.61 1991-05-13
1994-09-19 4.58 1991-05-14
1994-09-20 4.62 1991-05-15
1994-09-21 4.79 1991-05-16
1994-09-22 4.79 1991-05-17
1994-09-23 4.78 1991-05-18
1994-09-26 4.78 1991-05-19
1994-09-27 4.71 1991-05-20
1994-09-28 4.54 1991-05-21
1994-09-29 4.58 1991-05-22
1994-09-30 4.67 1991-05-23
1994-10-03 4.73 1991-05-24
1994-10-04 4.96 1991-05-25
1994-10-05 4.96 1991-05-26
1994-10-06 4.97 1991-05-27
1994-10-07 4.88 1991-05-28
1994-10-10 #N/A 1991-05-29
1994-10-11 4.89 1991-05-30
1994-10-12 4.99 1991-05-31
1994-10-13 4.91 1991-06-01
1994-10-14 4.86 1991-06-02
1994-10-17 4.85 1991-06-03
1994-10-18 4.91 1991-06-04
1994-10-19 4.92 1991-06-05
1994-10-20 5.00 1991-06-06
1994-10-21 5.00 1991-06-07
1994-10-24 5.02 1991-06-08
1994-10-25 5.06 1991-06-09
1994-10-26 5.00 1991-06-10
1994-10-27 4.98 1991-06-11
1994-10-28 5.01 1991-06-12
1994-10-31 5.03 1991-06-13
1994-11-01 5.08 1991-06-14
1994-11-02 5.09 1991-06-15
1994-11-03 5.10 1991-06-16
1994-11-04 5.18 1991-06-17
1994-11-07 5.22 1991-06-18
1994-11-08 5.23 1991-06-19
1994-11-09 5.20 1991-06-20
1994-11-10 5.23 1991-06-21
1994-11-11 #N/A 1991-06-22
1994-11-14 5.28 1991-06-23
1994-11-15 5.38 1991-06-24
1994-11-16 5.37 1991-06-25
1994-11-17 5.35 1991-06-26
1994-11-18 5.34 1991-06-27
1994-11-21 5.33 1991-06-28
1994-11-22 5.34 1991-06-29
1994-11-23 5.29 1991-06-30
1994-11-24 #N/A 1991-07-01
1994-11-25 5.29 1991-07-02
1994-11-28 5.39 1991-07-03
1994-11-29 5.53 1991-07-04
1994-11-30 5.56 1991-07-05
1994-12-01 5.55 1991-07-06
1994-12-02 5.63 1991-07-07
1994-12-05 5.76 1991-07-08
1994-12-06 5.77 1991-07-09
1994-12-07 5.66 1991-07-10
1994-12-08 5.67 1991-07-11
1994-12-09 5.66 1991-07-12
1994-12-12 5.72 1991-07-13
1994-12-13 5.78 1991-07-14
1994-12-14 5.68 1991-07-15
1994-12-15 5.54 1991-07-16
1994-12-16 5.56 1991-07-17
1994-12-19 5.56 1991-07-18
1994-12-20 5.48 1991-07-19
1994-12-21 5.41 1991-07-20
1994-12-22 5.46 1991-07-21
1994-12-23 5.53 1991-07-22
1994-12-26 #N/A 1991-07-23
1994-12-27 5.53 1991-07-24
1994-12-28 5.52 1991-07-25
1994-12-29 5.51 1991-07-26
1994-12-30 5.53 1991-07-27
1995-01-02 #N/A 1991-07-28
1995-01-03 5.53 1991-07-29
1995-01-04 5.69 1991-07-30
1995-01-05 5.72 1991-07-31
1995-01-06 5.74 1991-08-01
1995-01-09 5.75 1991-08-02
1995-01-10 5.74 1991-08-03
1995-01-11 5.63 1991-08-04
1995-01-12 5.62 1991-08-05
1995-01-13 5.57 1991-08-06
1995-01-16 #N/A 1991-08-07
1995-01-17 5.62 1991-08-08
1995-01-18 5.71 1991-08-09
1995-01-19 5.71 1991-08-10
1995-01-20 5.75 1991-08-11
1995-01-23 5.76 1991-08-12
1995-01-24 5.81 1991-08-13
1995-01-25 5.77 1991-08-14
1995-01-26 5.77 1991-08-15
1995-01-27 5.76 1991-08-16
1995-01-30 5.73 1991-08-17
1995-01-31 5.83 1991-08-18
1995-02-01 5.90 1991-08-19
1995-02-02 5.85 1991-08-20
1995-02-03 5.80 1991-08-21
1995-02-06 5.80 1991-08-22
1995-02-07 5.81 1991-08-23
1995-02-08 5.77 1991-08-24
1995-02-09 5.78 1991-08-25
1995-02-10 5.81 1991-08-26
1995-02-13 5.80 1991-08-27
1995-02-14 5.79 1991-08-28
1995-02-15 5.77 1991-08-29
1995-02-16 5.69 1991-08-30
1995-02-17 5.70 1991-08-31
1995-02-20 #N/A 1991-09-01
1995-02-21 5.74 1991-09-02
1995-02-22 5.69 1991-09-03
1995-02-23 5.72 1991-09-04
1995-02-24 5.72 1991-09-05
1995-02-27 5.72 1991-09-06
1995-02-28 5.76 1991-09-07
1995-03-01 5.76 1991-09-08
1995-03-02 5.75 1991-09-09
1995-03-03 5.72 1991-09-10
1995-03-06 5.74 1991-09-11
1995-03-07 5.78 1991-09-12
1995-03-08 5.77 1991-09-13
1995-03-09 5.73 1991-09-14
1995-03-10 5.77 1991-09-15
1995-03-13 5.76 1991-09-16
1995-03-14 5.75 1991-09-17
1995-03-15 5.74 1991-09-18
1995-03-16 5.74 1991-09-19
1995-03-17 5.74 1991-09-20
1995-03-20 5.73 1991-09-21
1995-03-21 5.74 1991-09-22
1995-03-22 5.73 1991-09-23
1995-03-23 5.71 1991-09-24
1995-03-24 5.67 1991-09-25
1995-03-27 5.66 1991-09-26
1995-03-28 5.71 1991-09-27
1995-03-29 5.66 1991-09-28
1995-03-30 5.70 1991-09-29
1995-03-31 5.70 1991-09-30
1995-04-03 5.70 1991-10-01
1995-04-04 5.73 1991-10-02
1995-04-05 5.70 1991-10-03
1995-04-06 5.67 1991-10-04
1995-04-07 5.68 1991-10-05
1995-04-10 5.65 1991-10-06
1995-04-11 5.66 1991-10-07
1995-04-12 5.64 1991-10-08
1995-04-13 5.58 1991-10-09
1995-04-14 #N/A 1991-10-10
1995-04-17 5.62 1991-10-11
1995-04-18 5.61 1991-10-12
1995-04-19 5.62 1991-10-13
1995-04-20 5.60 1991-10-14
1995-04-21 5.62 1991-10-15
1995-04-24 5.62 1991-10-16
1995-04-25 5.67 1991-10-17
1995-04-26 5.67 1991-10-18
1995-04-27 5.69 1991-10-19
1995-04-28 5.69 1991-10-20
1995-05-01 5.71 1991-10-21
1995-05-02 5.71 1991-10-22
1995-05-03 5.66 1991-10-23
1995-05-04 5.60 1991-10-24
1995-05-05 5.57 1991-10-25
1995-05-08 5.58 1991-10-26
1995-05-09 5.63 1991-10-27
1995-05-10 5.64 1991-10-28
1995-05-11 5.66 1991-10-29
1995-05-12 5.69 1991-10-30
1995-05-15 5.70 1991-10-31
1995-05-16 5.69 1991-11-01
1995-05-17 5.68 1991-11-02
1995-05-18 5.69 1991-11-03
1995-05-19 5.69 1991-11-04
1995-05-22 5.71 1991-11-05
1995-05-23 5.73 1991-11-06
1995-05-24 5.69 1991-11-07
1995-05-25 5.66 1991-11-08
1995-05-26 5.66 1991-11-09
1995-05-29 #N/A 1991-11-10
1995-05-30 5.65 1991-11-11
1995-05-31 5.63 1991-11-12
1995-06-01 5.50 1991-11-13
1995-06-02 5.42 1991-11-14
1995-06-05 5.51 1991-11-15
1995-06-06 5.52 1991-11-16
1995-06-07 5.57 1991-11-17
1995-06-08 5.59 1991-11-18
1995-06-09 5.60 1991-11-19
1995-06-12 5.56 1991-11-20
1995-06-13 5.44 1991-11-21
1995-06-14 5.44 1991-11-22
1995-06-15 5.48 1991-11-23
1995-06-16 5.49 1991-11-24
1995-06-19 5.46 1991-11-25
1995-06-20 5.48 1991-11-26
1995-06-21 5.43 1991-11-27
1995-06-22 5.37 1991-11-28
1995-06-23 5.38 1991-11-29
1995-06-26 5.39 1991-11-30
1995-06-27 5.42 1991-12-01
1995-06-28 5.40 1991-12-02
1995-06-29 5.50 1991-12-03
1995-06-30 5.44 1991-12-04
1995-07-03 5.46 1991-12-05
1995-07-04 #N/A 1991-12-06
1995-07-05 5.51 1991-12-07
1995-07-06 5.37 1991-12-08
1995-07-07 5.38 1991-12-09
1995-07-10 5.36 1991-12-10
1995-07-11 5.39 1991-12-11
1995-07-12 5.38 1991-12-12
1995-07-13 5.39 1991-12-13
1995-07-14 5.43 1991-12-14
1995-07-17 5.45 1991-12-15
1995-07-18 5.44 1991-12-16
1995-07-19 5.41 1991-12-17
1995-07-20 5.43 1991-12-18
1995-07-21 5.44 1991-12-19
1995-07-24 5.44 1991-12-20
1995-07-25 5.45 1991-12-21
1995-07-26 5.46 1991-12-22
1995-07-27 5.41 1991-12-23
1995-07-28 5.42 1991-12-24
1995-07-31 5.42 1991-12-25
1995-08-01 5.44 1991-12-26
1995-08-02 5.42 1991-12-27
1995-08-03 5.42 1991-12-28
1995-08-04 5.41 1991-12-29
1995-08-07 5.40 1991-12-30
1995-08-08 5.38 1991-12-31
1995-08-09 5.39 1992-01-01
1995-08-10 5.40 1992-01-02
1995-08-11 5.42 1992-01-03
1995-08-14 5.43 1992-01-04
1995-08-15 5.45 1992-01-05
1995-08-16 5.43 1992-01-06
1995-08-17 5.44 1992-01-07
1995-08-18 5.44 1992-01-08
1995-08-21 5.45 1992-01-09
1995-08-22 5.46 1992-01-10
1995-08-23 5.43 1992-01-11
1995-08-24 5.36 1992-01-12
1995-08-25 5.34 1992-01-13
1995-08-28 5.31 1992-01-14
1995-08-29 5.34 1992-01-15
1995-08-30 5.30 1992-01-16
1995-08-31 5.29 1992-01-17
1995-09-01 5.29 1992-01-18
1995-09-04 #N/A 1992-01-19
1995-09-05 5.31 1992-01-20
1995-09-06 5.32 1992-01-21
1995-09-07 5.34 1992-01-22
1995-09-08 5.36 1992-01-23
1995-09-11 5.35 1992-01-24
1995-09-12 5.31 1992-01-25
1995-09-13 5.31 1992-01-26
1995-09-14 5.28 1992-01-27
1995-09-15 5.30 1992-01-28
1995-09-18 5.29 1992-01-29
1995-09-19 5.20 1992-01-30
1995-09-20 5.18 1992-01-31
1995-09-21 5.24 1992-02-01
1995-09-22 5.19 1992-02-02
1995-09-25 5.24 1992-02-03
1995-09-26 5.29 1992-02-04
1995-09-27 5.26 1992-02-05
1995-09-28 5.28 1992-02-06
1995-09-29 5.24 1992-02-07
1995-10-02 5.26 1992-02-08
1995-10-03 5.35 1992-02-09
1995-10-04 5.31 1992-02-10
1995-10-05 5.28 1992-02-11
1995-10-06 5.31 1992-02-12
1995-10-09 #N/A 1992-02-13
1995-10-10 5.29 1992-02-14
1995-10-11 5.31 1992-02-15
1995-10-12 5.30 1992-02-16
1995-10-13 5.29 1992-02-17
1995-10-16 5.32 1992-02-18
1995-10-17 5.27 1992-02-19
1995-10-18 5.25 1992-02-20
1995-10-19 5.25 1992-02-21
1995-10-20 5.27 1992-02-22
1995-10-23 5.27 1992-02-23
1995-10-24 5.22 1992-02-24
1995-10-25 5.23 1992-02-25
1995-10-26 5.22 1992-02-26
1995-10-27 5.25 1992-02-27
1995-10-30 5.28 1992-02-28
1995-10-31 5.32 1992-02-29
1995-11-01 5.32 1992-03-01
1995-11-02 5.31 1992-03-02
1995-11-03 5.31 1992-03-03
1995-11-06 5.34 1992-03-04
1995-11-07 5.37 1992-03-05
1995-11-08 5.36 1992-03-06
1995-11-09 5.39 1992-03-07
1995-11-10 5.42 1992-03-08
1995-11-13 5.42 1992-03-09
1995-11-14 5.38 1992-03-10
1995-11-15 5.39 1992-03-11
1995-11-16 5.36 1992-03-12
1995-11-17 5.35 1992-03-13
1995-11-20 5.35 1992-03-14
1995-11-21 5.36 1992-03-15
1995-11-22 5.36 1992-03-16
1995-11-23 #N/A 1992-03-17
1995-11-24 5.32 1992-03-18
1995-11-27 5.34 1992-03-19
1995-11-28 5.37 1992-03-20
1995-11-29 5.34 1992-03-21
1995-11-30 5.32 1992-03-22
1995-12-01 5.29 1992-03-23
1995-12-04 5.31 1992-03-24
1995-12-05 5.31 1992-03-25
1995-12-06 5.32 1992-03-26
1995-12-07 5.34 1992-03-27
1995-12-08 5.34 1992-03-28
1995-12-11 5.33 1992-03-29
1995-12-12 5.25 1992-03-30
1995-12-13 5.26 1992-03-31
1995-12-14 5.26 1992-04-01
1995-12-15 5.20 1992-04-02
1995-12-18 5.20 1992-04-03
1995-12-19 5.09 1992-04-04
1995-12-20 5.00 1992-04-05
1995-12-21 4.91 1992-04-06
1995-12-22 4.90 1992-04-07
1995-12-25 #N/A 1992-04-08
1995-12-26 4.86 1992-04-09
1995-12-27 4.90 1992-04-10
1995-12-28 4.84 1992-04-11
1995-12-29 4.96 1992-04-12
1996-01-01 #N/A 1992-04-13
1996-01-02 4.97 1992-04-14
1996-01-03 5.05 1992-04-15
1996-01-04 5.04 1992-04-16
1996-01-05 5.03 1992-04-17
1996-01-08 5.03 1992-04-18
1996-01-09 5.01 1992-04-19
1996-01-10 5.04 1992-04-20
1996-01-11 5.04 1992-04-21
1996-01-12 5.05 1992-04-22
1996-01-15 #N/A 1992-04-23
1996-01-16 5.00 1992-04-24
1996-01-17 4.99 1992-04-25
1996-01-18 4.96 1992-04-26
1996-01-19 4.96 1992-04-27
1996-01-22 4.98 1992-04-28
1996-01-23 4.97 1992-04-29
1996-01-24 4.97 1992-04-30
1996-01-25 4.97 1992-05-01
1996-01-26 4.97 1992-05-02
1996-01-29 5.00 1992-05-03
1996-01-30 4.99 1992-05-04
1996-01-31 4.91 1992-05-05
1996-02-01 4.89 1992-05-06
1996-02-02 4.85 1992-05-07
1996-02-05 4.86 1992-05-08
1996-02-06 4.84 1992-05-09
1996-02-07 4.80 1992-05-10
1996-02-08 4.78 1992-05-11
1996-02-09 4.79 1992-05-12
1996-02-12 4.80 1992-05-13
1996-02-13 4.79 1992-05-14
1996-02-14 4.80 1992-05-15
1996-02-15 4.78 1992-05-16
1996-02-16 4.76 1992-05-17
1996-02-19 #N/A 1992-05-18
1996-02-20 4.83 1992-05-19
1996-02-21 4.82 1992-05-20
1996-02-22 4.81 1992-05-21
1996-02-23 4.83 1992-05-22
1996-02-26 4.85 1992-05-23
1996-02-27 4.88 1992-05-24
1996-02-28 4.88 1992-05-25
1996-02-29 4.89 1992-05-26
1996-03-01 4.86 1992-05-27
1996-03-04 4.89 1992-05-28
1996-03-05 4.89 1992-05-29
1996-03-06 4.90 1992-05-30
1996-03-07 4.90 1992-05-31
1996-03-08 4.88 1992-06-01
1996-03-11 4.96 1992-06-02
1996-03-12 4.96 1992-06-03
1996-03-13 4.96 1992-06-04
1996-03-14 4.98 1992-06-05
1996-03-15 5.01 1992-06-06
1996-03-18 5.03 1992-06-07
1996-03-19 5.05 1992-06-08
1996-03-20 5.02 1992-06-09
1996-03-21 4.94 1992-06-10
1996-03-22 4.97 1992-06-11
1996-03-25 4.93 1992-06-12
1996-03-26 5.00 1992-06-13
1996-03-27 5.03 1992-06-14
1996-03-28 5.05 1992-06-15
1996-03-29 5.00 1992-06-16
1996-04-01 5.03 1992-06-17
1996-04-02 5.02 1992-06-18
1996-04-03 5.01 1992-06-19
1996-04-04 4.98 1992-06-20
1996-04-05 5.02 1992-06-21
1996-04-08 5.02 1992-06-22
1996-04-09 4.97 1992-06-23
1996-04-10 4.95 1992-06-24
1996-04-11 4.95 1992-06-25
1996-04-12 4.94 1992-06-26
1996-04-15 4.87 1992-06-27
1996-04-16 4.82 1992-06-28
1996-04-17 4.83 1992-06-29
1996-04-18 4.85 1992-06-30
1996-04-19 4.88 1992-07-01
1996-04-22 4.88 1992-07-02
1996-04-23 4.97 1992-07-03
1996-04-24 5.00 1992-07-04
1996-04-25 4.96 1992-07-05
1996-04-26 4.98 1992-07-06
1996-04-29 5.00 1992-07-07
1996-04-30 5.01 1992-07-08
1996-05-01 4.98 1992-07-09
1996-05-02 4.99 1992-07-10
1996-05-03 5.00 1992-07-11
1996-05-06 4.99 1992-07-12
1996-05-07 5.01 1992-07-13
1996-05-08 5.00 1992-07-14
1996-05-09 4.99 1992-07-15
1996-05-10 4.99 1992-07-16
1996-05-13 5.02 1992-07-17
1996-05-14 5.01 1992-07-18
1996-05-15 5.00 1992-07-19
1996-05-16 5.01 1992-07-20
1996-05-17 5.01 1992-07-21
1996-05-20 5.02 1992-07-22
1996-05-21 5.04 1992-07-23
1996-05-22 5.04 1992-07-24
1996-05-23 5.04 1992-07-25
1996-05-24 5.04 1992-07-26
1996-05-27 #N/A 1992-07-27
1996-05-28 5.04 1992-07-28
1996-05-29 5.04 1992-07-29
1996-05-30 5.04 1992-07-30
1996-05-31 5.04 1992-07-31
1996-06-03 5.08 1992-08-01
1996-06-04 5.08 1992-08-02
1996-06-05 5.08 1992-08-03
1996-06-06 5.07 1992-08-04
1996-06-07 5.12 1992-08-05
1996-06-10 5.15 1992-08-06
1996-06-11 5.13 1992-08-07
1996-06-12 5.12 1992-08-08
1996-06-13 5.10 1992-08-09
1996-06-14 5.07 1992-08-10
1996-06-17 5.05 1992-08-11
1996-06-18 5.07 1992-08-12
1996-06-19 5.09 1992-08-13
1996-06-20 5.12 1992-08-14
1996-06-21 5.12 1992-08-15
1996-06-24 5.13 1992-08-16
1996-06-25 5.10 1992-08-17
1996-06-26 5.10 1992-08-18
1996-06-27 5.06 1992-08-19
1996-06-28 5.04 1992-08-20
1996-07-01 5.08 1992-08-21
1996-07-02 5.18 1992-08-22
1996-07-03 5.10 1992-08-23
1996-07-04 #N/A 1992-08-24
1996-07-05 5.16 1992-08-25
1996-07-08 5.16 1992-08-26
1996-07-09 5.20 1992-08-27
1996-07-10 5.15 1992-08-28
1996-07-11 5.12 1992-08-29
1996-07-12 5.14 1992-08-30
1996-07-15 5.15 1992-08-31
1996-07-16 5.13 1992-09-01
1996-07-17 5.12 1992-09-02
1996-07-18 5.11 1992-09-03
1996-07-19 5.14 1992-09-04
1996-07-22 5.15 1992-09-05
1996-07-23 5.16 1992-09-06
1996-07-24 5.17 1992-09-07
1996-07-25 5.15 1992-09-08
1996-07-26 5.15 1992-09-09
1996-07-29 5.21 1992-09-10
1996-07-30 5.20 1992-09-11
1996-07-31 5.18 1992-09-12
1996-08-01 5.11 1992-09-13
1996-08-02 5.07 1992-09-14
1996-08-05 5.05 1992-09-15
1996-08-06 5.05 1992-09-16
1996-08-07 5.04 1992-09-17
1996-08-08 5.01 1992-09-18
1996-08-09 5.01 1992-09-19
1996-08-12 5.01 1992-09-20
1996-08-13 5.03 1992-09-21
1996-08-14 5.02 1992-09-22
1996-08-15 5.05 1992-09-23
1996-08-16 5.04 1992-09-24
1996-08-19 5.05 1992-09-25
1996-08-20 5.04 1992-09-26
1996-08-21 5.01 1992-09-27
1996-08-22 5.00 1992-09-28
1996-08-23 5.01 1992-09-29
1996-08-26 5.06 1992-09-30
1996-08-27 5.06 1992-10-01
1996-08-28 5.06 1992-10-02
1996-08-29 5.10 1992-10-03
1996-08-30 5.15 1992-10-04
1996-09-02 #N/A 1992-10-05
1996-09-03 5.17 1992-10-06
1996-09-04 5.18 1992-10-07
1996-09-05 5.20 1992-10-08
1996-09-06 5.19 1992-10-09
1996-09-09 5.13 1992-10-10
1996-09-10 5.15 1992-10-11
1996-09-11 5.17 1992-10-12
1996-09-12 5.14 1992-10-13
1996-09-13 5.07 1992-10-14
1996-09-16 5.05 1992-10-15
1996-09-17 5.17 1992-10-16
1996-09-18 5.14 1992-10-17
1996-09-19 5.11 1992-10-18
1996-09-20 5.15 1992-10-19
1996-09-23 5.15 1992-10-20
1996-09-24 5.03 1992-10-21
1996-09-25 4.94 1992-10-22
1996-09-26 4.87 1992-10-23
1996-09-27 4.91 1992-10-24
1996-09-30 4.91 1992-10-25
1996-10-01 4.97 1992-10-26
1996-10-02 4.90 1992-10-27
1996-10-03 4.91 1992-10-28
1996-10-04 4.88 1992-10-29
1996-10-07 4.93 1992-10-30
1996-10-08 4.99 1992-10-31
1996-10-09 4.99 1992-11-01
1996-10-10 5.01 1992-11-02
1996-10-11 5.00 1992-11-03
1996-10-14 #N/A 1992-11-04
1996-10-15 5.03 1992-11-05
1996-10-16 5.01 1992-11-06
1996-10-17 4.98 1992-11-07
1996-10-18 4.98 1992-11-08
1996-10-21 4.99 1992-11-09
1996-10-22 5.02 1992-11-10
1996-10-23 5.00 1992-11-11
1996-10-24 5.00 1992-11-12
1996-10-25 5.00 1992-11-13
1996-10-28 5.05 1992-11-14
1996-10-29 5.01 1992-11-15
1996-10-30 5.01 1992-11-16
1996-10-31 5.03 1992-11-17
1996-11-01 5.03 1992-11-18
1996-11-04 5.02 1992-11-19
1996-11-05 5.03 1992-11-20
1996-11-06 5.03 1992-11-21
1996-11-07 5.02 1992-11-22
1996-11-08 5.04 1992-11-23
1996-11-11 #N/A 1992-11-24
1996-11-12 5.04 1992-11-25
1996-11-13 5.03 1992-11-26
1996-11-14 5.03 1992-11-27
1996-11-15 5.02 1992-11-28
1996-11-18 5.03 1992-11-29
1996-11-19 5.03 1992-11-30
1996-11-20 5.03 1992-12-01
1996-11-21 5.04 1992-12-02
1996-11-22 5.04 1992-12-03
1996-11-25 5.03 1992-12-04
1996-11-26 5.03 1992-12-05
1996-11-27 5.02 1992-12-06
1996-11-28 #N/A 1992-12-07
1996-11-29 5.00 1992-12-08
1996-12-02 4.95 1992-12-09
1996-12-03 4.92 1992-12-10
1996-12-04 4.90 1992-12-11
1996-12-05 4.91 1992-12-12
1996-12-06 4.90 1992-12-13
1996-12-09 4.86 1992-12-14
1996-12-10 4.83 1992-12-15
1996-12-11 4.83 1992-12-16
1996-12-12 4.84 1992-12-17
1996-12-13 4.80 1992-12-18
1996-12-16 4.86 1992-12-19
1996-12-17 4.87 1992-12-20
1996-12-18 4.90 1992-12-21
1996-12-19 4.88 1992-12-22
1996-12-20 4.89 1992-12-23
1996-12-23 4.97 1992-12-24
1996-12-24 4.96 1992-12-25
1996-12-25 #N/A 1992-12-26
1996-12-26 4.97 1992-12-27
1996-12-27 4.98 1992-12-28
1996-12-30 5.04 1992-12-29
1996-12-31 5.07 1992-12-30
1997-01-01 #N/A 1992-12-31
1997-01-02 5.05 1993-01-01
1997-01-03 5.04 1993-01-02
1997-01-06 5.05 1993-01-03
1997-01-07 5.02 1993-01-04
1997-01-08 5.02 1993-01-05
1997-01-09 5.00 1993-01-06
1997-01-10 5.04 1993-01-07
1997-01-13 5.04 1993-01-08
1997-01-14 5.05 1993-01-09
1997-01-15 5.02 1993-01-10
1997-01-16 5.03 1993-01-11
1997-01-17 5.01 1993-01-12
1997-01-20 #N/A 1993-01-13
1997-01-21 5.03 1993-01-14
1997-01-22 5.04 1993-01-15
1997-01-23 5.04 1993-01-16
1997-01-24 5.03 1993-01-17
1997-01-27 5.06 1993-01-18
1997-01-28 5.04 1993-01-19
1997-01-29 5.04 1993-01-20
1997-01-30 5.04 1993-01-21
1997-01-31 5.02 1993-01-22
1997-02-03 4.98 1993-01-23
1997-02-04 4.97 1993-01-24
1997-02-05 5.00 1993-01-25
1997-02-06 5.01 1993-01-26
1997-02-07 5.01 1993-01-27
1997-02-10 5.01 1993-01-28
1997-02-11 5.01 1993-01-29
1997-02-12 5.02 1993-01-30
1997-02-13 5.00 1993-01-31
1997-02-14 4.97 1993-02-01
1997-02-17 #N/A 1993-02-02
1997-02-18 4.98 1993-02-03
1997-02-19 4.98 1993-02-04
1997-02-20 4.97 1993-02-05
1997-02-21 4.96 1993-02-06
1997-02-24 4.99 1993-02-07
1997-02-25 5.00 1993-02-08
1997-02-26 5.08 1993-02-09
1997-02-27 5.08 1993-02-10
1997-02-28 5.09 1993-02-11
1997-03-03 5.10 1993-02-12
1997-03-04 5.11 1993-02-13
1997-03-05 5.07 1993-02-14
1997-03-06 5.09 1993-02-15
1997-03-07 5.08 1993-02-16
1997-03-10 5.06 1993-02-17
1997-03-11 5.04 1993-02-18
1997-03-12 5.07 1993-02-19
1997-03-13 5.12 1993-02-20
1997-03-14 5.10 1993-02-21
1997-03-17 5.13 1993-02-22
1997-03-18 5.11 1993-02-23
1997-03-19 5.15 1993-02-24
1997-03-20 5.20 1993-02-25
1997-03-21 5.26 1993-02-26
1997-03-24 5.25 1993-02-27
1997-03-25 5.29 1993-02-28
1997-03-26 5.21 1993-03-01
1997-03-27 5.23 1993-03-02
1997-03-28 #N/A 1993-03-03
1997-03-31 5.21 1993-03-04
1997-04-01 5.18 1993-03-05
1997-04-02 5.16 1993-03-06
1997-04-03 5.13 1993-03-07
1997-04-04 5.15 1993-03-08
1997-04-07 5.15 1993-03-09
1997-04-08 5.11 1993-03-10
1997-04-09 5.10 1993-03-11
1997-04-10 5.15 1993-03-12
1997-04-11 5.17 1993-03-13
1997-04-14 5.17 1993-03-14
1997-04-15 5.17 1993-03-15
1997-04-16 5.15 1993-03-16
1997-04-17 5.15 1993-03-17
1997-04-18 5.15 1993-03-18
1997-04-21 5.15 1993-03-19
1997-04-22 5.22 1993-03-20
1997-04-23 5.23 1993-03-21
1997-04-24 5.18 1993-03-22
1997-04-25 5.17 1993-03-23
1997-04-28 5.19 1993-03-24
1997-04-29 5.20 1993-03-25
1997-04-30 5.14 1993-03-26
1997-05-01 5.10 1993-03-27
1997-05-02 5.10 1993-03-28
1997-05-05 5.05 1993-03-29
1997-05-06 5.07 1993-03-30
1997-05-07 5.08 1993-03-31
1997-05-08 5.07 1993-04-01
1997-05-09 5.05 1993-04-02
1997-05-12 5.04 1993-04-03
1997-05-13 5.10 1993-04-04
1997-05-14 5.05 1993-04-05
1997-05-15 4.99 1993-04-06
1997-05-16 5.06 1993-04-07
1997-05-19 5.16 1993-04-08
1997-05-20 5.25 1993-04-09
1997-05-21 4.99 1993-04-10
1997-05-22 5.04 1993-04-11
1997-05-23 5.04 1993-04-12
1997-05-26 #N/A 1993-04-13
1997-05-27 5.02 1993-04-14
1997-05-28 5.04 1993-04-15
1997-05-29 4.89 1993-04-16
1997-05-30 4.82 1993-04-17
1997-06-02 4.79 1993-04-18
1997-06-03 4.92 1993-04-19
1997-06-04 4.96 1993-04-20
1997-06-05 4.97 1993-04-21
1997-06-06 4.93 1993-04-22
1997-06-09 4.92 1993-04-23
1997-06-10 4.92 1993-04-24
1997-06-11 4.85 1993-04-25
1997-06-12 4.84 1993-04-26
1997-06-13 4.86 1993-04-27
1997-06-16 4.85 1993-04-28
1997-06-17 4.92 1993-04-29
1997-06-18 4.90 1993-04-30
1997-06-19 4.95 1993-05-01
1997-06-20 4.94 1993-05-02
1997-06-23 5.04 1993-05-03
1997-06-24 4.94 1993-05-04
1997-06-25 4.94 1993-05-05
1997-06-26 5.03 1993-05-06
1997-06-27 5.02 1993-05-07
1997-06-30 5.06 1993-05-08
1997-07-01 5.04 1993-05-09
1997-07-02 5.06 1993-05-10
1997-07-03 5.01 1993-05-11
1997-07-04 #N/A 1993-05-12
1997-07-07 4.96 1993-05-13
1997-07-08 4.99 1993-05-14
1997-07-09 4.98 1993-05-15
1997-07-10 5.01 1993-05-16
1997-07-11 5.00 1993-05-17
1997-07-14 5.02 1993-05-18
1997-07-15 5.08 1993-05-19
1997-07-16 5.03 1993-05-20
1997-07-17 5.04 1993-05-21
1997-07-18 5.10 1993-05-22
1997-07-21 5.13 1993-05-23
1997-07-22 5.04 1993-05-24
1997-07-23 5.06 1993-05-25
1997-07-24 5.09 1993-05-26
1997-07-25 5.10 1993-05-27
1997-07-28 5.10 1993-05-28
1997-07-29 5.10 1993-05-29
1997-07-30 5.10 1993-05-30
1997-07-31 5.11 1993-05-31
1997-08-01 5.14 1993-06-01
1997-08-04 5.14 1993-06-02
1997-08-05 5.15 1993-06-03
1997-08-06 5.15 1993-06-04
1997-08-07 5.16 1993-06-05
1997-08-08 5.15 1993-06-06
1997-08-11 5.17 1993-06-07
1997-08-12 5.17 1993-06-08
1997-08-13 5.18 1993-06-09
1997-08-14 5.20 1993-06-10
1997-08-15 5.15 1993-06-11
1997-08-18 5.13 1993-06-12
1997-08-19 5.11 1993-06-13
1997-08-20 5.10 1993-06-14
1997-08-21 5.13 1993-06-15
1997-08-22 5.11 1993-06-16
1997-08-25 5.16 1993-06-17
1997-08-26 5.14 1993-06-18
1997-08-27 5.14 1993-06-19
1997-08-28 5.10 1993-06-20
1997-08-29 5.10 1993-06-21
1997-09-01 #N/A 1993-06-22
1997-09-02 5.07 1993-06-23
1997-09-03 5.01 1993-06-24
1997-09-04 5.01 1993-06-25
1997-09-05 5.03 1993-06-26
1997-09-08 5.02 1993-06-27
1997-09-09 5.02 1993-06-28
1997-09-10 4.98 1993-06-29
1997-09-11 5.00 1993-06-30
1997-09-12 4.97 1993-07-01
1997-09-15 5.00 1993-07-02
1997-09-16 4.96 1993-07-03
1997-09-17 4.97 1993-07-04
1997-09-18 4.97 1993-07-05
1997-09-19 4.93 1993-07-06
1997-09-22 4.91 1993-07-07
1997-09-23 4.89 1993-07-08
1997-09-24 4.81 1993-07-09
1997-09-25 4.80 1993-07-10
1997-09-26 4.86 1993-07-11
1997-09-29 4.87 1993-07-12
1997-09-30 4.93 1993-07-13
1997-10-01 4.97 1993-07-14
1997-10-02 4.94 1993-07-15
1997-10-03 4.90 1993-07-16
1997-10-06 4.87 1993-07-17
1997-10-07 4.93 1993-07-18
1997-10-08 4.96 1993-07-19
1997-10-09 5.00 1993-07-20
1997-10-10 5.00 1993-07-21
1997-10-13 #N/A 1993-07-22
1997-10-14 4.95 1993-07-23
1997-10-15 4.93 1993-07-24
1997-10-16 4.94 1993-07-25
1997-10-17 4.92 1993-07-26
1997-10-20 4.91 1993-07-27
1997-10-21 4.94 1993-07-28
1997-10-22 5.02 1993-07-29
1997-10-23 4.99 1993-07-30
1997-10-24 5.01 1993-07-31
1997-10-27 4.96 1993-08-01
1997-10-28 5.11 1993-08-02
1997-10-29 5.05 1993-08-03
1997-10-30 5.03 1993-08-04
1997-10-31 5.07 1993-08-05
1997-11-03 5.11 1993-08-06
1997-11-04 5.11 1993-08-07
1997-11-05 5.13 1993-08-08
1997-11-06 5.17 1993-08-09
1997-11-07 5.17 1993-08-10
1997-11-10 5.21 1993-08-11
1997-11-11 #N/A 1993-08-12
1997-11-12 5.16 1993-08-13
1997-11-13 5.13 1993-08-14
1997-11-14 5.13 1993-08-15
1997-11-17 5.18 1993-08-16
1997-11-18 5.17 1993-08-17
1997-11-19 5.14 1993-08-18
1997-11-20 5.14 1993-08-19
1997-11-21 5.11 1993-08-20
1997-11-24 5.16 1993-08-21
1997-11-25 5.16 1993-08-22
1997-11-26 5.12 1993-08-23
1997-11-27 #N/A 1993-08-24
1997-11-28 5.08 1993-08-25
1997-12-01 5.10 1993-08-26
1997-12-02 5.12 1993-08-27
1997-12-03 5.12 1993-08-28
1997-12-04 5.13 1993-08-29
1997-12-05 5.16 1993-08-30
1997-12-08 5.20 1993-08-31
1997-12-09 5.13 1993-09-01
1997-12-10 5.07 1993-09-02
1997-12-11 5.06 1993-09-03
1997-12-12 5.05 1993-09-04
1997-12-15 5.10 1993-09-05
1997-12-16 5.09 1993-09-06
1997-12-17 5.11 1993-09-07
1997-12-18 5.10 1993-09-08
1997-12-19 5.19 1993-09-09
1997-12-22 5.30 1993-09-10
1997-12-23 5.31 1993-09-11
1997-12-24 5.24 1993-09-12
1997-12-25 #N/A 1993-09-13
1997-12-26 5.21 1993-09-14
1997-12-29 5.26 1993-09-15
1997-12-30 5.30 1993-09-16
1997-12-31 5.22 1993-09-17
1998-01-01 #N/A 1993-09-18
1998-01-02 5.18 1993-09-19
1998-01-05 5.09 1993-09-20
1998-01-06 5.08 1993-09-21
1998-01-07 5.09 1993-09-22
1998-01-08 5.00 1993-09-23
1998-01-09 4.92 1993-09-24
1998-01-12 4.91 1993-09-25
1998-01-13 5.03 1993-09-26
1998-01-14 5.04 1993-09-27
1998-01-15 5.00 1993-09-28
1998-01-16 5.02 1993-09-29
1998-01-19 #N/A 1993-09-30
1998-01-20 5.02 1993-10-01
1998-01-21 5.00 1993-10-02
1998-01-22 5.00 1993-10-03
1998-01-23 5.04 1993-10-04
1998-01-26 5.01 1993-10-05
1998-01-27 5.10 1993-10-06
1998-01-28 5.09 1993-10-07
1998-01-29 5.06 1993-10-08
1998-01-30 5.06 1993-10-09
1998-02-02 5.10 1993-10-10
1998-02-03 5.12 1993-10-11
1998-02-04 4.98 1993-10-12
1998-02-05 5.01 1993-10-13
1998-02-06 5.04 1993-10-14
1998-02-09 5.01 1993-10-15
1998-02-10 5.07 1993-10-16
1998-02-11 5.08 1993-10-17
1998-02-12 5.08 1993-10-18
1998-02-13 5.09 1993-10-19
1998-02-16 #N/A 1993-10-20
1998-02-17 5.04 1993-10-21
1998-02-18 5.06 1993-10-22
1998-02-19 5.07 1993-10-23
1998-02-20 5.08 1993-10-24
1998-02-23 5.12 1993-10-25
1998-02-24 5.13 1993-10-26
1998-02-25 5.17 1993-10-27
1998-02-26 5.20 1993-10-28
1998-02-27 5.18 1993-10-29
1998-03-02 5.18 1993-10-30
1998-03-03 5.09 1993-10-31
1998-03-04 5.05 1993-11-01
1998-03-05 5.04 1993-11-02
1998-03-06 5.02 1993-11-03
1998-03-09 5.03 1993-11-04
1998-03-10 4.96 1993-11-05
1998-03-11 4.96 1993-11-06
1998-03-12 4.95 1993-11-07
1998-03-13 4.96 1993-11-08
1998-03-16 4.97 1993-11-09
1998-03-17 5.01 1993-11-10
1998-03-18 5.03 1993-11-11
1998-03-19 5.04 1993-11-12
1998-03-20 5.05 1993-11-13
1998-03-23 5.02 1993-11-14
1998-03-24 5.03 1993-11-15
1998-03-25 5.04 1993-11-16
1998-03-26 5.08 1993-11-17
1998-03-27 5.08 1993-11-18
1998-03-30 5.09 1993-11-19
1998-03-31 5.02 1993-11-20
1998-04-01 4.99 1993-11-21
1998-04-02 4.97 1993-11-22
1998-04-03 4.95 1993-11-23
1998-04-06 4.97 1993-11-24
1998-04-07 4.94 1993-11-25
1998-04-08 4.93 1993-11-26
1998-04-09 4.94 1993-11-27
1998-04-10 #N/A 1993-11-28
1998-04-13 5.05 1993-11-29
1998-04-14 5.02 1993-11-30
1998-04-15 4.95 1993-12-01
1998-04-16 4.91 1993-12-02
1998-04-17 4.92 1993-12-03
1998-04-20 4.91 1993-12-04
1998-04-21 4.94 1993-12-05
1998-04-22 4.96 1993-12-06
1998-04-23 4.96 1993-12-07
1998-04-24 4.95 1993-12-08
1998-04-27 4.94 1993-12-09
1998-04-28 4.93 1993-12-10
1998-04-29 4.94 1993-12-11
1998-04-30 4.87 1993-12-12
1998-05-01 4.89 1993-12-13
1998-05-04 4.91 1993-12-14
1998-05-05 4.98 1993-12-15
1998-05-06 4.98 1993-12-16
1998-05-07 4.98 1993-12-17
1998-05-08 5.00 1993-12-18
1998-05-11 5.00 1993-12-19
1998-05-12 4.99 1993-12-20
1998-05-13 4.99 1993-12-21
1998-05-14 5.04 1993-12-22
1998-05-15 5.04 1993-12-23
1998-05-18 5.05 1993-12-24
1998-05-19 5.09 1993-12-25
1998-05-20 5.07 1993-12-26
1998-05-21 5.10 1993-12-27
1998-05-22 5.08 1993-12-28
1998-05-25 #N/A 1993-12-29
1998-05-26 5.00 1993-12-30
1998-05-27 4.96 1993-12-31
1998-05-28 4.93 1994-01-01
1998-05-29 4.89 1994-01-02
1998-06-01 4.85 1994-01-03
1998-06-02 4.95 1994-01-04
1998-06-03 5.00 1994-01-05
1998-06-04 4.98 1994-01-06
1998-06-05 4.98 1994-01-07
1998-06-08 5.00 1994-01-08
1998-06-09 5.03 1994-01-09
1998-06-10 5.01 1994-01-10
1998-06-11 4.97 1994-01-11
1998-06-12 4.99 1994-01-12
1998-06-15 4.98 1994-01-13
1998-06-16 5.06 1994-01-14
1998-06-17 5.09 1994-01-15
1998-06-18 5.05 1994-01-16
1998-06-19 5.03 1994-01-17
1998-06-22 4.99 1994-01-18
1998-06-23 4.97 1994-01-19
1998-06-24 4.91 1994-01-20
1998-06-25 4.89 1994-01-21
1998-06-26 4.87 1994-01-22
1998-06-29 4.89 1994-01-23
1998-06-30 4.97 1994-01-24
1998-07-01 4.96 1994-01-25
1998-07-02 4.94 1994-01-26
1998-07-03 #N/A 1994-01-27
1998-07-06 4.93 1994-01-28
1998-07-07 4.95 1994-01-29
1998-07-08 4.96 1994-01-30
1998-07-09 4.94 1994-01-31
1998-07-10 4.93 1994-02-01
1998-07-13 4.96 1994-02-02
1998-07-14 5.02 1994-02-03
1998-07-15 5.01 1994-02-04
1998-07-16 5.03 1994-02-05
1998-07-17 5.01 1994-02-06
1998-07-20 5.00 1994-02-07
1998-07-21 4.96 1994-02-08
1998-07-22 4.94 1994-02-09
1998-07-23 4.96 1994-02-10
1998-07-24 4.95 1994-02-11
1998-07-27 4.96 1994-02-12
1998-07-28 4.94 1994-02-13
1998-07-29 4.94 1994-02-14
1998-07-30 4.94 1994-02-15
1998-07-31 4.97 1994-02-16
1998-08-03 4.98 1994-02-17
1998-08-04 4.97 1994-02-18
1998-08-05 4.95 1994-02-19
1998-08-06 4.90 1994-02-20
1998-08-07 4.86 1994-02-21
1998-08-10 4.86 1994-02-22
1998-08-11 4.90 1994-02-23
1998-08-12 4.89 1994-02-24
1998-08-13 4.91 1994-02-25
1998-08-14 4.90 1994-02-26
1998-08-17 4.93 1994-02-27
1998-08-18 4.93 1994-02-28
1998-08-19 4.94 1994-03-01
1998-08-20 4.91 1994-03-02
1998-08-21 4.88 1994-03-03
1998-08-24 4.94 1994-03-04
1998-08-25 4.96 1994-03-05
1998-08-26 4.93 1994-03-06
1998-08-27 4.86 1994-03-07
1998-08-28 4.78 1994-03-08
1998-08-31 4.77 1994-03-09
1998-09-01 4.79 1994-03-10
1998-09-02 4.78 1994-03-11
1998-09-03 4.71 1994-03-12
1998-09-04 4.74 1994-03-13
1998-09-07 #N/A 1994-03-14
1998-09-08 4.74 1994-03-15
1998-09-09 4.76 1994-03-16
1998-09-10 4.66 1994-03-17
1998-09-11 4.75 1994-03-18
1998-09-14 4.72 1994-03-19
1998-09-15 4.67 1994-03-20
1998-09-16 4.62 1994-03-21
1998-09-17 4.58 1994-03-22
1998-09-18 4.51 1994-03-23
1998-09-21 4.56 1994-03-24
1998-09-22 4.69 1994-03-25
1998-09-23 4.55 1994-03-26
1998-09-24 4.44 1994-03-27
1998-09-25 4.41 1994-03-28
1998-09-28 4.36 1994-03-29
1998-09-29 4.43 1994-03-30
1998-09-30 4.26 1994-03-31
1998-10-01 4.13 1994-04-01
1998-10-02 4.12 1994-04-02
1998-10-05 4.06 1994-04-03
1998-10-06 4.08 1994-04-04
1998-10-07 4.05 1994-04-05
1998-10-08 3.80 1994-04-06
1998-10-09 3.79 1994-04-07
1998-10-12 #N/A 1994-04-08
1998-10-13 3.80 1994-04-09
1998-10-14 3.93 1994-04-10
1998-10-15 4.05 1994-04-11
1998-10-16 3.56 1994-04-12
1998-10-19 3.71 1994-04-13
1998-10-20 3.86 1994-04-14
1998-10-21 3.91 1994-04-15
1998-10-22 3.88 1994-04-16
1998-10-23 3.87 1994-04-17
1998-10-26 4.00 1994-04-18
1998-10-27 3.96 1994-04-19
1998-10-28 4.18 1994-04-20
1998-10-29 4.22 1994-04-21
1998-10-30 4.23 1994-04-22
1998-11-02 4.31 1994-04-23
1998-11-03 4.39 1994-04-24
1998-11-04 4.45 1994-04-25
1998-11-05 4.47 1994-04-26
1998-11-06 4.52 1994-04-27
1998-11-09 4.52 1994-04-28
1998-11-10 4.43 1994-04-29
1998-11-11 #N/A 1994-04-30
1998-11-12 4.37 1994-05-01
1998-11-13 4.36 1994-05-02
1998-11-16 4.41 1994-05-03
1998-11-17 4.31 1994-05-04
1998-11-18 4.33 1994-05-05
1998-11-19 4.35 1994-05-06
1998-11-20 4.35 1994-05-07
1998-11-23 4.48 1994-05-08
1998-11-24 4.51 1994-05-09
1998-11-25 4.46 1994-05-10
1998-11-26 #N/A 1994-05-11
1998-11-27 4.44 1994-05-12
1998-11-30 4.42 1994-05-13
1998-12-01 4.38 1994-05-14
1998-12-02 4.37 1994-05-15
1998-12-03 4.34 1994-05-16
1998-12-04 4.37 1994-05-17
1998-12-07 4.40 1994-05-18
1998-12-08 4.32 1994-05-19
1998-12-09 4.32 1994-05-20
1998-12-10 4.37 1994-05-21
1998-12-11 4.39 1994-05-22
1998-12-14 4.40 1994-05-23
1998-12-15 4.38 1994-05-24
1998-12-16 4.35 1994-05-25
1998-12-17 4.35 1994-05-26
1998-12-18 4.38 1994-05-27
1998-12-21 4.42 1994-05-28
1998-12-22 4.39 1994-05-29
1998-12-23 4.47 1994-05-30
1998-12-24 4.46 1994-05-31
1998-12-25 #N/A 1994-06-01
1998-12-28 4.45 1994-06-02
1998-12-29 4.48 1994-06-03
1998-12-30 4.44 1994-06-04
1998-12-31 4.37 1994-06-05
1999-01-01 #N/A 1994-06-06
1999-01-04 4.38 1994-06-07
1999-01-05 4.37 1994-06-08
1999-01-06 4.36 1994-06-09
1999-01-07 4.33 1994-06-10
1999-01-08 4.37 1994-06-11
1999-01-11 4.39 1994-06-12
1999-01-12 4.37 1994-06-13
1999-01-13 4.34 1994-06-14
1999-01-14 4.33 1994-06-15
1999-01-15 4.33 1994-06-16
1999-01-18 #N/A 1994-06-17
1999-01-19 4.29 1994-06-18
1999-01-20 4.26 1994-06-19
1999-01-21 4.22 1994-06-20
1999-01-22 4.26 1994-06-21
1999-01-25 4.31 1994-06-22
1999-01-26 4.35 1994-06-23
1999-01-27 4.36 1994-06-24
1999-01-28 4.38 1994-06-25
1999-01-29 4.37 1994-06-26
1999-02-01 4.42 1994-06-27
1999-02-02 4.42 1994-06-28
1999-02-03 4.37 1994-06-29
1999-02-04 4.38 1994-06-30
1999-02-05 4.39 1994-07-01
1999-02-08 4.40 1994-07-02
1999-02-09 4.42 1994-07-03
1999-02-10 4.37 1994-07-04
1999-02-11 4.39 1994-07-05
1999-02-12 4.43 1994-07-06
1999-02-15 #N/A 1994-07-07
1999-02-16 4.41 1994-07-08
1999-02-17 4.41 1994-07-09
1999-02-18 4.42 1994-07-10
1999-02-19 4.45 1994-07-11
1999-02-22 4.50 1994-07-12
1999-02-23 4.54 1994-07-13
1999-02-24 4.55 1994-07-14
1999-02-25 4.51 1994-07-15
1999-02-26 4.55 1994-07-16
1999-03-01 4.58 1994-07-17
1999-03-02 4.53 1994-07-18
1999-03-03 4.49 1994-07-19
1999-03-04 4.49 1994-07-20
1999-03-05 4.50 1994-07-21
1999-03-08 4.51 1994-07-22
1999-03-09 4.47 1994-07-23
1999-03-10 4.47 1994-07-24
1999-03-11 4.49 1994-07-25
1999-03-12 4.47 1994-07-26
1999-03-15 4.46 1994-07-27
1999-03-16 4.43 1994-07-28
1999-03-17 4.41 1994-07-29
1999-03-18 4.39 1994-07-30
1999-03-19 4.39 1994-07-31
1999-03-22 4.40 1994-08-01
1999-03-23 4.38 1994-08-02
1999-03-24 4.38 1994-08-03
1999-03-25 4.39 1994-08-04
1999-03-26 4.39 1994-08-05
1999-03-29 4.39 1994-08-06
1999-03-30 4.36 1994-08-07
1999-03-31 4.37 1994-08-08
1999-04-01 4.32 1994-08-09
1999-04-02 4.31 1994-08-10
1999-04-05 4.29 1994-08-11
1999-04-06 4.30 1994-08-12
1999-04-07 4.30 1994-08-13
1999-04-08 4.28 1994-08-14
1999-04-09 4.30 1994-08-15
1999-04-12 4.22 1994-08-16
1999-04-13 4.20 1994-08-17
1999-04-14 4.18 1994-08-18
1999-04-15 4.20 1994-08-19
1999-04-16 4.22 1994-08-20
1999-04-19 4.22 1994-08-21
1999-04-20 4.26 1994-08-22
1999-04-21 4.24 1994-08-23
1999-04-22 4.28 1994-08-24
1999-04-23 4.31 1994-08-25
1999-04-26 4.35 1994-08-26
1999-04-27 4.38 1994-08-27
1999-04-28 4.39 1994-08-28
1999-04-29 4.39 1994-08-29
1999-04-30 4.43 1994-08-30
1999-05-03 4.47 1994-08-31
1999-05-04 4.50 1994-09-01
1999-05-05 4.48 1994-09-02
1999-05-06 4.49 1994-09-03
1999-05-07 4.49 1994-09-04
1999-05-10 4.47 1994-09-05
1999-05-11 4.49 1994-09-06
1999-05-12 4.47 1994-09-07
1999-05-13 4.46 1994-09-08
1999-05-14 4.51 1994-09-09
1999-05-17 4.55 1994-09-10
1999-05-18 4.53 1994-09-11
1999-05-19 4.50 1994-09-12
1999-05-20 4.48 1994-09-13
1999-05-21 4.48 1994-09-14
1999-05-24 4.51 1994-09-15
1999-05-25 4.51 1994-09-16
1999-05-26 4.53 1994-09-17
1999-05-27 4.52 1994-09-18
1999-05-28 4.53 1994-09-19
1999-05-31 #N/A 1994-09-20
1999-06-01 4.56 1994-09-21
1999-06-02 4.61 1994-09-22
1999-06-03 4.52 1994-09-23
1999-06-04 4.44 1994-09-24
1999-06-07 4.40 1994-09-25
1999-06-08 4.49 1994-09-26
1999-06-09 4.47 1994-09-27
1999-06-10 4.54 1994-09-28
1999-06-11 4.60 1994-09-29
1999-06-14 4.57 1994-09-30
1999-06-15 4.61 1994-10-01
1999-06-16 4.54 1994-10-02
1999-06-17 4.51 1994-10-03
1999-06-18 4.55 1994-10-04
1999-06-21 4.57 1994-10-05
1999-06-22 4.60 1994-10-06
1999-06-23 4.60 1994-10-07
1999-06-24 4.60 1994-10-08
1999-06-25 4.66 1994-10-09
1999-06-28 4.68 1994-10-10
1999-06-29 4.70 1994-10-11
1999-06-30 4.65 1994-10-12
1999-07-01 4.55 1994-10-13
1999-07-02 4.55 1994-10-14
1999-07-05 #N/A 1994-10-15
1999-07-06 4.53 1994-10-16
1999-07-07 4.54 1994-10-17
1999-07-08 4.55 1994-10-18
1999-07-09 4.56 1994-10-19
1999-07-12 4.57 1994-10-20
1999-07-13 4.58 1994-10-21
1999-07-14 4.59 1994-10-22
1999-07-15 4.57 1994-10-23
1999-07-16 4.55 1994-10-24
1999-07-19 4.52 1994-10-25
1999-07-20 4.51 1994-10-26
1999-07-21 4.46 1994-10-27
1999-07-22 4.48 1994-10-28
1999-07-23 4.52 1994-10-29
1999-07-26 4.58 1994-10-30
1999-07-27 4.57 1994-10-31
1999-07-28 4.58 1994-11-01
1999-07-29 4.59 1994-11-02
1999-07-30 4.62 1994-11-03
1999-08-02 4.65 1994-11-04
1999-08-03 4.70 1994-11-05
1999-08-04 4.65 1994-11-06
1999-08-05 4.61 1994-11-07
1999-08-06 4.66 1994-11-08
1999-08-09 4.76 1994-11-09
1999-08-10 4.81 1994-11-10
1999-08-11 4.77 1994-11-11
1999-08-12 4.66 1994-11-12
1999-08-13 4.60 1994-11-13
1999-08-16 4.62 1994-11-14
1999-08-17 4.69 1994-11-15
1999-08-18 4.63 1994-11-16
1999-08-19 4.62 1994-11-17
1999-08-20 4.70 1994-11-18
1999-08-23 4.78 1994-11-19
1999-08-24 4.85 1994-11-20
1999-08-25 4.79 1994-11-21
1999-08-26 4.79 1994-11-22
1999-08-27 4.84 1994-11-23
1999-08-30 4.85 1994-11-24
1999-08-31 4.84 1994-11-25
1999-09-01 4.83 1994-11-26
1999-09-02 4.78 1994-11-27
1999-09-03 4.78 1994-11-28
1999-09-06 #N/A 1994-11-29
1999-09-07 4.69 1994-11-30
1999-09-08 4.69 1994-12-01
1999-09-09 4.68 1994-12-02
1999-09-10 4.62 1994-12-03
1999-09-13 4.64 1994-12-04
1999-09-14 4.69 1994-12-05
1999-09-15 4.62 1994-12-06
1999-09-16 4.57 1994-12-07
1999-09-17 4.54 1994-12-08
1999-09-20 4.56 1994-12-09
1999-09-21 4.66 1994-12-10
1999-09-22 4.69 1994-12-11
1999-09-23 4.69 1994-12-12
1999-09-24 4.65 1994-12-13
1999-09-27 4.68 1994-12-14
1999-09-28 4.71 1994-12-15
1999-09-29 4.69 1994-12-16
1999-09-30 4.74 1994-12-17
1999-10-01 4.74 1994-12-18
1999-10-04 4.69 1994-12-19
1999-10-05 4.72 1994-12-20
1999-10-06 4.68 1994-12-21
1999-10-07 4.70 1994-12-22
1999-10-08 4.68 1994-12-23
1999-10-11 #N/A 1994-12-24
1999-10-12 4.73 1994-12-25
1999-10-13 4.84 1994-12-26
1999-10-14 4.88 1994-12-27
1999-10-15 4.90 1994-12-28
1999-10-18 4.94 1994-12-29
1999-10-19 5.00 1994-12-30
1999-10-20 5.00 1994-12-31
1999-10-21 4.99 1995-01-01
1999-10-22 4.92 1995-01-02
1999-10-25 4.89 1995-01-03
1999-10-26 5.00 1995-01-04
1999-10-27 4.99 1995-01-05
1999-10-28 4.96 1995-01-06
1999-10-29 4.97 1995-01-07
1999-11-01 4.98 1995-01-08
1999-11-02 4.99 1995-01-09
1999-11-03 4.97 1995-01-10
1999-11-04 4.95 1995-01-11
1999-11-05 4.99 1995-01-12
1999-11-08 5.04 1995-01-13
1999-11-09 5.04 1995-01-14
1999-11-10 5.05 1995-01-15
1999-11-11 #N/A 1995-01-16
1999-11-12 5.08 1995-01-17
1999-11-15 5.12 1995-01-18
1999-11-16 5.14 1995-01-19
1999-11-17 5.09 1995-01-20
1999-11-18 5.08 1995-01-21
1999-11-19 5.08 1995-01-22
1999-11-22 5.08 1995-01-23
1999-11-23 5.13 1995-01-24
1999-11-24 5.14 1995-01-25
1999-11-25 #N/A 1995-01-26
1999-11-26 5.14 1995-01-27
1999-11-29 5.17 1995-01-28
1999-11-30 5.15 1995-01-29
1999-12-01 5.12 1995-01-30
1999-12-02 5.10 1995-01-31
1999-12-03 5.10 1995-02-01
1999-12-06 5.09 1995-02-02
1999-12-07 5.07 1995-02-03
1999-12-08 5.07 1995-02-04
1999-12-09 5.10 1995-02-05
1999-12-10 5.14 1995-02-06
1999-12-13 5.22 1995-02-07
1999-12-14 5.23 1995-02-08
1999-12-15 5.19 1995-02-09
1999-12-16 5.23 1995-02-10
1999-12-17 5.28 1995-02-11
1999-12-20 5.39 1995-02-12
1999-12-21 5.42 1995-02-13
1999-12-22 5.39 1995-02-14
1999-12-23 5.31 1995-02-15
1999-12-24 #N/A 1995-02-16
1999-12-27 5.30 1995-02-17
1999-12-28 5.25 1995-02-18
1999-12-29 5.08 1995-02-19
1999-12-30 5.07 1995-02-20
1999-12-31 5.17 1995-02-21
2000-01-03 5.27 1995-02-22
2000-01-04 5.27 1995-02-23
2000-01-05 5.28 1995-02-24
2000-01-06 5.25 1995-02-25
2000-01-07 5.22 1995-02-26
2000-01-10 5.24 1995-02-27
2000-01-11 5.27 1995-02-28
2000-01-12 5.29 1995-03-01
2000-01-13 5.25 1995-03-02
2000-01-14 5.25 1995-03-03
2000-01-17 #N/A 1995-03-04
2000-01-18 5.24 1995-03-05
2000-01-19 5.35 1995-03-06
2000-01-20 5.32 1995-03-07
2000-01-21 5.31 1995-03-08
2000-01-24 5.32 1995-03-09
2000-01-25 5.40 1995-03-10
2000-01-26 5.41 1995-03-11
2000-01-27 5.42 1995-03-12
2000-01-28 5.48 1995-03-13
2000-01-31 5.53 1995-03-14
2000-02-01 5.54 1995-03-15
2000-02-02 5.49 1995-03-16
2000-02-03 5.46 1995-03-17
2000-02-04 5.50 1995-03-18
2000-02-07 5.47 1995-03-19
2000-02-08 5.52 1995-03-20
2000-02-09 5.49 1995-03-21
2000-02-10 5.50 1995-03-22
2000-02-11 5.49 1995-03-23
2000-02-14 5.47 1995-03-24
2000-02-15 5.58 1995-03-25
2000-02-16 5.56 1995-03-26
2000-02-17 5.57 1995-03-27
2000-02-18 5.58 1995-03-28
2000-02-21 #N/A 1995-03-29
2000-02-22 5.60 1995-03-30
2000-02-23 5.64 1995-03-31
2000-02-24 5.63 1995-04-01
2000-02-25 5.62 1995-04-02
2000-02-28 5.63 1995-04-03
2000-02-29 5.62 1995-04-04
2000-03-01 5.60 1995-04-05
2000-03-02 5.60 1995-04-06
2000-03-03 5.63 1995-04-07
2000-03-06 5.66 1995-04-08
2000-03-07 5.67 1995-04-09
2000-03-08 5.67 1995-04-10
2000-03-09 5.66 1995-04-11
2000-03-10 5.70 1995-04-12
2000-03-13 5.71 1995-04-13
2000-03-14 5.71 1995-04-14
2000-03-15 5.69 1995-04-15
2000-03-16 5.70 1995-04-16
2000-03-17 5.72 1995-04-17
2000-03-20 5.74 1995-04-18
2000-03-21 5.74 1995-04-19
2000-03-22 5.74 1995-04-20
2000-03-23 5.73 1995-04-21
2000-03-24 5.74 1995-04-22
2000-03-27 5.69 1995-04-23
2000-03-28 5.72 1995-04-24
2000-03-29 5.73 1995-04-25
2000-03-30 5.71 1995-04-26
2000-03-31 5.72 1995-04-27
2000-04-03 5.69 1995-04-28
2000-04-04 5.67 1995-04-29
2000-04-05 5.70 1995-04-30
2000-04-06 5.72 1995-05-01
2000-04-07 5.73 1995-05-02
2000-04-10 5.70 1995-05-03
2000-04-11 5.67 1995-05-04
2000-04-12 5.67 1995-05-05
2000-04-13 5.65 1995-05-06
2000-04-14 5.65 1995-05-07
2000-04-17 5.65 1995-05-08
2000-04-18 5.65 1995-05-09
2000-04-19 5.65 1995-05-10
2000-04-20 5.63 1995-05-11
2000-04-21 #N/A 1995-05-12
2000-04-24 5.61 1995-05-13
2000-04-25 5.63 1995-05-14
2000-04-26 5.59 1995-05-15
2000-04-27 5.59 1995-05-16
2000-04-28 5.66 1995-05-17
2000-05-01 5.67 1995-05-18
2000-05-02 5.75 1995-05-19
2000-05-03 5.74 1995-05-20
2000-05-04 5.73 1995-05-21
2000-05-05 5.79 1995-05-22
2000-05-08 5.87 1995-05-23
2000-05-09 5.96 1995-05-24
2000-05-10 5.96 1995-05-25
2000-05-11 5.96 1995-05-26
2000-05-12 5.96 1995-05-27
2000-05-15 5.94 1995-05-28
2000-05-16 6.02 1995-05-29
2000-05-17 5.88 1995-05-30
2000-05-18 5.75 1995-05-31
2000-05-19 5.71 1995-06-01
2000-05-22 5.71 1995-06-02
2000-05-23 5.84 1995-06-03
2000-05-24 5.75 1995-06-04
2000-05-25 5.68 1995-06-05
2000-05-26 5.65 1995-06-06
2000-05-29 #N/A 1995-06-07
2000-05-30 5.60 1995-06-08
2000-05-31 5.48 1995-06-09
2000-06-01 5.57 1995-06-10
2000-06-02 5.70 1995-06-11
2000-06-05 5.72 1995-06-12
2000-06-06 5.82 1995-06-13
2000-06-07 5.75 1995-06-14
2000-06-08 5.74 1995-06-15
2000-06-09 5.75 1995-06-16
2000-06-12 5.69 1995-06-17
2000-06-13 5.72 1995-06-18
2000-06-14 5.66 1995-06-19
2000-06-15 5.67 1995-06-20
2000-06-16 5.66 1995-06-21
2000-06-19 5.64 1995-06-22
2000-06-20 5.63 1995-06-23
2000-06-21 5.65 1995-06-24
2000-06-22 5.67 1995-06-25
2000-06-23 5.69 1995-06-26
2000-06-26 5.66 1995-06-27
2000-06-27 5.67 1995-06-28
2000-06-28 5.65 1995-06-29
2000-06-29 5.68 1995-06-30
2000-06-30 5.71 1995-07-01
2000-07-03 5.75 1995-07-02
2000-07-04 #N/A 1995-07-03
2000-07-05 5.82 1995-07-04
2000-07-06 5.85 1995-07-05
2000-07-07 5.87 1995-07-06
2000-07-10 5.90 1995-07-07
2000-07-11 5.93 1995-07-08
2000-07-12 5.99 1995-07-09
2000-07-13 6.00 1995-07-10
2000-07-14 5.99 1995-07-11
2000-07-17 5.98 1995-07-12
2000-07-18 5.98 1995-07-13
2000-07-19 6.00 1995-07-14
2000-07-20 6.00 1995-07-15
2000-07-21 5.95 1995-07-16
2000-07-24 5.98 1995-07-17
2000-07-25 6.02 1995-07-18
2000-07-26 6.00 1995-07-19
2000-07-27 6.04 1995-07-20
2000-07-28 6.02 1995-07-21
2000-07-31 6.03 1995-07-22
2000-08-01 6.07 1995-07-23
2000-08-02 6.07 1995-07-24
2000-08-03 6.05 1995-07-25
2000-08-04 6.05 1995-07-26
2000-08-07 6.06 1995-07-27
2000-08-08 6.08 1995-07-28
2000-08-09 6.07 1995-07-29
2000-08-10 6.07 1995-07-30
2000-08-11 6.11 1995-07-31
2000-08-14 6.09 1995-08-01
2000-08-15 6.10 1995-08-02
2000-08-16 6.09 1995-08-03
2000-08-17 6.09 1995-08-04
2000-08-18 6.09 1995-08-05
2000-08-21 6.09 1995-08-06
2000-08-22 6.10 1995-08-07
2000-08-23 6.11 1995-08-08
2000-08-24 6.11 1995-08-09
2000-08-25 6.13 1995-08-10
2000-08-28 6.14 1995-08-11
2000-08-29 6.13 1995-08-12
2000-08-30 6.14 1995-08-13
2000-08-31 6.13 1995-08-14
2000-09-01 6.09 1995-08-15
2000-09-04 #N/A 1995-08-16
2000-09-05 6.07 1995-08-17
2000-09-06 6.03 1995-08-18
2000-09-07 6.02 1995-08-19
2000-09-08 5.97 1995-08-20
2000-09-11 5.95 1995-08-21
2000-09-12 5.92 1995-08-22
2000-09-13 5.92 1995-08-23
2000-09-14 5.97 1995-08-24
2000-09-15 5.97 1995-08-25
2000-09-18 5.97 1995-08-26
2000-09-19 5.99 1995-08-27
2000-09-20 5.98 1995-08-28
2000-09-21 5.98 1995-08-29
2000-09-22 5.99 1995-08-30
2000-09-25 5.99 1995-08-31
2000-09-26 6.00 1995-09-01
2000-09-27 6.02 1995-09-02
2000-09-28 6.07 1995-09-03
2000-09-29 6.05 1995-09-04
2000-10-02 6.03 1995-09-05
2000-10-03 6.06 1995-09-06
2000-10-04 6.06 1995-09-07
2000-10-05 6.07 1995-09-08
2000-10-06 6.06 1995-09-09
2000-10-09 #N/A 1995-09-10
2000-10-10 6.05 1995-09-11
2000-10-11 6.05 1995-09-12
2000-10-12 6.01 1995-09-13
2000-10-13 6.02 1995-09-14
2000-10-16 6.06 1995-09-15
2000-10-17 6.12 1995-09-16
2000-10-18 6.12 1995-09-17
2000-10-19 6.14 1995-09-18
2000-10-20 6.13 1995-09-19
2000-10-23 6.16 1995-09-20
2000-10-24 6.17 1995-09-21
2000-10-25 6.20 1995-09-22
2000-10-26 6.18 1995-09-23
2000-10-27 6.17 1995-09-24
2000-10-30 6.19 1995-09-25
2000-10-31 6.19 1995-09-26
2000-11-01 6.18 1995-09-27
2000-11-02 6.19 1995-09-28
2000-11-03 6.20 1995-09-29
2000-11-06 6.24 1995-09-30
2000-11-07 6.23 1995-10-01
2000-11-08 6.22 1995-10-02
2000-11-09 6.21 1995-10-03
2000-11-10 6.19 1995-10-04
2000-11-13 6.19 1995-10-05
2000-11-14 6.18 1995-10-06
2000-11-15 6.19 1995-10-07
2000-11-16 6.17 1995-10-08
2000-11-17 6.17 1995-10-09
2000-11-20 6.18 1995-10-10
2000-11-21 6.18 1995-10-11
2000-11-22 6.18 1995-10-12
2000-11-23 #N/A 1995-10-13
2000-11-24 6.18 1995-10-14
2000-11-27 6.14 1995-10-15
2000-11-28 6.10 1995-10-16
2000-11-29 6.06 1995-10-17
2000-11-30 6.03 1995-10-18
2000-12-01 6.05 1995-10-19
2000-12-04 6.00 1995-10-20
2000-12-05 5.91 1995-10-21
2000-12-06 5.92 1995-10-22
2000-12-07 5.94 1995-10-23
2000-12-08 5.92 1995-10-24
2000-12-11 5.91 1995-10-25
2000-12-12 5.89 1995-10-26
2000-12-13 5.89 1995-10-27
2000-12-14 5.89 1995-10-28
2000-12-15 5.85 1995-10-29
2000-12-18 5.78 1995-10-30
2000-12-19 5.76 1995-10-31
2000-12-20 5.66 1995-11-01
2000-12-21 5.24 1995-11-02
2000-12-22 5.13 1995-11-03
2000-12-25 #N/A 1995-11-04
2000-12-26 5.61 1995-11-05
2000-12-27 5.59 1995-11-06
2000-12-28 5.71 1995-11-07
2000-12-29 5.73 1995-11-08
2001-01-01 #N/A 1995-11-09
2001-01-02 5.69 1995-11-10
2001-01-03 5.53 1995-11-11
2001-01-04 5.23 1995-11-12
2001-01-05 4.99 1995-11-13
2001-01-08 5.06 1995-11-14
2001-01-09 5.10 1995-11-15
2001-01-10 5.15 1995-11-16
2001-01-11 5.17 1995-11-17
2001-01-12 5.19 1995-11-18
2001-01-15 #N/A 1995-11-19
2001-01-16 5.22 1995-11-20
2001-01-17 5.22 1995-11-21
2001-01-18 5.14 1995-11-22
2001-01-19 5.10 1995-11-23
2001-01-22 5.11 1995-11-24
2001-01-23 5.10 1995-11-25
2001-01-24 5.14 1995-11-26
2001-01-25 5.14 1995-11-27
2001-01-26 5.04 1995-11-28
2001-01-29 4.99 1995-11-29
2001-01-30 4.89 1995-11-30
2001-01-31 4.86 1995-12-01
2001-02-01 4.87 1995-12-02
2001-02-02 4.93 1995-12-03
2001-02-05 4.96 1995-12-04
2001-02-06 4.94 1995-12-05
2001-02-07 4.94 1995-12-06
2001-02-08 4.95 1995-12-07
2001-02-09 4.93 1995-12-08
2001-02-12 4.93 1995-12-09
2001-02-13 4.92 1995-12-10
2001-02-14 4.94 1995-12-11
2001-02-15 4.95 1995-12-12
2001-02-16 4.89 1995-12-13
2001-02-19 #N/A 1995-12-14
2001-02-20 4.92 1995-12-15
2001-02-21 4.89 1995-12-16
2001-02-22 4.88 1995-12-17
2001-02-23 4.77 1995-12-18
2001-02-26 4.71 1995-12-19
2001-02-27 4.70 1995-12-20
2001-02-28 4.73 1995-12-21
2001-03-01 4.72 1995-12-22
2001-03-02 4.72 1995-12-23
2001-03-05 4.70 1995-12-24
2001-03-06 4.67 1995-12-25
2001-03-07 4.57 1995-12-26
2001-03-08 4.56 1995-12-27
2001-03-09 4.61 1995-12-28
2001-03-12 4.54 1995-12-29
2001-03-13 4.54 1995-12-30
2001-03-14 4.43 1995-12-31
2001-03-15 4.41 1996-01-01
2001-03-16 4.43 1996-01-02
2001-03-19 4.42 1996-01-03
2001-03-20 4.38 1996-01-04
2001-03-21 4.21 1996-01-05
2001-03-22 4.16 1996-01-06
2001-03-23 4.19 1996-01-07
2001-03-26 4.19 1996-01-08
2001-03-27 4.24 1996-01-09
2001-03-28 4.23 1996-01-10
2001-03-29 4.22 1996-01-11
2001-03-30 4.20 1996-01-12
2001-04-02 4.12 1996-01-13
2001-04-03 4.05 1996-01-14
2001-04-04 4.00 1996-01-15
2001-04-05 4.01 1996-01-16
2001-04-06 3.85 1996-01-17
2001-04-09 3.84 1996-01-18
2001-04-10 3.85 1996-01-19
2001-04-11 3.98 1996-01-20
2001-04-12 3.92 1996-01-21
2001-04-13 #N/A 1996-01-22
2001-04-16 4.05 1996-01-23
2001-04-17 4.02 1996-01-24
2001-04-18 3.82 1996-01-25
2001-04-19 3.78 1996-01-26
2001-04-20 3.68 1996-01-27
2001-04-23 3.66 1996-01-28
2001-04-24 3.71 1996-01-29
2001-04-25 3.75 1996-01-30
2001-04-26 3.74 1996-01-31
2001-04-27 3.76 1996-02-01
2001-04-30 3.86 1996-02-02
2001-05-01 3.83 1996-02-03
2001-05-02 3.80 1996-02-04
2001-05-03 3.75 1996-02-05
2001-05-04 3.65 1996-02-06
2001-05-07 3.65 1996-02-07
2001-05-08 3.62 1996-02-08
2001-05-09 3.64 1996-02-09
2001-05-10 3.66 1996-02-10
2001-05-11 3.69 1996-02-11
2001-05-14 3.63 1996-02-12
2001-05-15 3.55 1996-02-13
2001-05-16 3.49 1996-02-14
2001-05-17 3.49 1996-02-15
2001-05-18 3.53 1996-02-16
2001-05-21 3.57 1996-02-17
2001-05-22 3.56 1996-02-18
2001-05-23 3.56 1996-02-19
2001-05-24 3.62 1996-02-20
2001-05-25 3.58 1996-02-21
2001-05-28 #N/A 1996-02-22
2001-05-29 3.63 1996-02-23
2001-05-30 3.60 1996-02-24
2001-05-31 3.55 1996-02-25
2001-06-01 3.59 1996-02-26
2001-06-04 3.60 1996-02-27
2001-06-05 3.55 1996-02-28
2001-06-06 3.54 1996-02-29
2001-06-07 3.55 1996-03-01
2001-06-08 3.56 1996-03-02
2001-06-11 3.52 1996-03-03
2001-06-12 3.48 1996-03-04
2001-06-13 3.47 1996-03-05
2001-06-14 3.48 1996-03-06
2001-06-15 3.44 1996-03-07
2001-06-18 3.44 1996-03-08
2001-06-19 3.43 1996-03-09
2001-06-20 3.41 1996-03-10
2001-06-21 3.43 1996-03-11
2001-06-22 3.37 1996-03-12
2001-06-25 3.38 1996-03-13
2001-06-26 3.38 1996-03-14
2001-06-27 3.44 1996-03-15
2001-06-28 3.56 1996-03-16
2001-06-29 3.57 1996-03-17
2001-07-02 3.59 1996-03-18
2001-07-03 3.58 1996-03-19
2001-07-04 #N/A 1996-03-20
2001-07-05 3.57 1996-03-21
2001-07-06 3.55 1996-03-22
2001-07-09 3.57 1996-03-23
2001-07-10 3.55 1996-03-24
2001-07-11 3.50 1996-03-25
2001-07-12 3.52 1996-03-26
2001-07-13 3.54 1996-03-27
2001-07-16 3.56 1996-03-28
2001-07-17 3.53 1996-03-29
2001-07-18 3.46 1996-03-30
2001-07-19 3.47 1996-03-31
2001-07-20 3.45 1996-04-01
2001-07-23 3.48 1996-04-02
2001-07-24 3.48 1996-04-03
2001-07-25 3.48 1996-04-04
2001-07-26 3.48 1996-04-05
2001-07-27 3.47 1996-04-06
2001-07-30 3.49 1996-04-07
2001-07-31 3.46 1996-04-08
2001-08-01 3.45 1996-04-09
2001-08-02 3.45 1996-04-10
2001-08-03 3.44 1996-04-11
2001-08-06 3.44 1996-04-12
2001-08-07 3.44 1996-04-13
2001-08-08 3.41 1996-04-14
2001-08-09 3.38 1996-04-15
2001-08-10 3.36 1996-04-16
2001-08-13 3.37 1996-04-17
2001-08-14 3.35 1996-04-18
2001-08-15 3.35 1996-04-19
2001-08-16 3.32 1996-04-20
2001-08-17 3.29 1996-04-21
2001-08-20 3.34 1996-04-22
2001-08-21 3.31 1996-04-23
2001-08-22 3.31 1996-04-24
2001-08-23 3.33 1996-04-25
2001-08-24 3.35 1996-04-26
2001-08-27 3.37 1996-04-27
2001-08-28 3.33 1996-04-28
2001-08-29 3.34 1996-04-29
2001-08-30 3.29 1996-04-30
2001-08-31 3.30 1996-05-01
2001-09-03 #N/A 1996-05-02
2001-09-04 3.36 1996-05-03
2001-09-05 3.33 1996-05-04
2001-09-06 3.27 1996-05-05
2001-09-07 3.20 1996-05-06
2001-09-10 3.19 1996-05-07
2001-09-11 #N/A 1996-05-08
2001-09-12 #N/A 1996-05-09
2001-09-13 2.68 1996-05-10
2001-09-14 2.59 1996-05-11
2001-09-17 2.54 1996-05-12
2001-09-18 2.43 1996-05-13
2001-09-19 2.15 1996-05-14
2001-09-20 2.18 1996-05-15
2001-09-21 2.21 1996-05-16
2001-09-24 2.33 1996-05-17
2001-09-25 2.35 1996-05-18
2001-09-26 2.33 1996-05-19
2001-09-27 2.33 1996-05-20
2001-09-28 2.35 1996-05-21
2001-10-01 2.32 1996-05-22
2001-10-02 2.22 1996-05-23
2001-10-03 2.19 1996-05-24
2001-10-04 2.17 1996-05-25
2001-10-05 2.15 1996-05-26
2001-10-08 #N/A 1996-05-27
2001-10-09 2.18 1996-05-28
2001-10-10 2.18 1996-05-29
2001-10-11 2.23 1996-05-30
2001-10-12 2.21 1996-05-31
2001-10-15 2.21 1996-06-01
2001-10-16 2.18 1996-06-02
2001-10-17 2.18 1996-06-03
2001-10-18 2.15 1996-06-04
2001-10-19 2.15 1996-06-05
2001-10-22 2.18 1996-06-06
2001-10-23 2.16 1996-06-07
2001-10-24 2.13 1996-06-08
2001-10-25 2.10 1996-06-09
2001-10-26 2.10 1996-06-10
2001-10-29 2.05 1996-06-11
2001-10-30 2.01 1996-06-12
2001-10-31 2.01 1996-06-13
2001-11-01 2.02 1996-06-14
2001-11-02 1.97 1996-06-15
2001-11-05 1.97 1996-06-16
2001-11-06 1.82 1996-06-17
2001-11-07 1.77 1996-06-18
2001-11-08 1.81 1996-06-19
2001-11-09 1.80 1996-06-20
2001-11-12 #N/A 1996-06-21
2001-11-13 1.81 1996-06-22
2001-11-14 1.84 1996-06-23
2001-11-15 1.88 1996-06-24
2001-11-16 1.91 1996-06-25
2001-11-19 1.90 1996-06-26
2001-11-20 1.91 1996-06-27
2001-11-21 1.92 1996-06-28
2001-11-22 #N/A 1996-06-29
2001-11-23 1.91 1996-06-30
2001-11-26 1.94 1996-07-01
2001-11-27 1.88 1996-07-02
2001-11-28 1.84 1996-07-03
2001-11-29 1.77 1996-07-04
2001-11-30 1.75 1996-07-05
2001-12-03 1.75 1996-07-06
2001-12-04 1.71 1996-07-07
2001-12-05 1.74 1996-07-08
2001-12-06 1.72 1996-07-09
2001-12-07 1.66 1996-07-10
2001-12-10 1.68 1996-07-11
2001-12-11 1.63 1996-07-12
2001-12-12 1.64 1996-07-13
2001-12-13 1.66 1996-07-14
2001-12-14 1.70 1996-07-15
2001-12-17 1.71 1996-07-16
2001-12-18 1.68 1996-07-17
2001-12-19 1.66 1996-07-18
2001-12-20 1.66 1996-07-19
2001-12-21 1.68 1996-07-20
2001-12-24 1.69 1996-07-21
2001-12-25 #N/A 1996-07-22
2001-12-26 1.72 1996-07-23
2001-12-27 1.71 1996-07-24
2001-12-28 1.69 1996-07-25
2001-12-31 1.71 1996-07-26
2002-01-01 #N/A 1996-07-27
2002-01-02 1.71 1996-07-28
2002-01-03 1.70 1996-07-29
2002-01-04 1.69 1996-07-30
2002-01-07 1.65 1996-07-31
2002-01-08 1.65 1996-08-01
2002-01-09 1.65 1996-08-02
2002-01-10 1.65 1996-08-03
2002-01-11 1.55 1996-08-04
2002-01-14 1.55 1996-08-05
2002-01-15 1.57 1996-08-06
2002-01-16 1.58 1996-08-07
2002-01-17 1.61 1996-08-08
2002-01-18 1.59 1996-08-09
2002-01-21 #N/A 1996-08-10
2002-01-22 1.67 1996-08-11
2002-01-23 1.68 1996-08-12
2002-01-24 1.69 1996-08-13
2002-01-25 1.69 1996-08-14
2002-01-28 1.73 1996-08-15
2002-01-29 1.69 1996-08-16
2002-01-30 1.72 1996-08-17
2002-01-31 1.73 1996-08-18
2002-02-01 1.73 1996-08-19
2002-02-04 1.74 1996-08-20
2002-02-05 1.73 1996-08-21
2002-02-06 1.71 1996-08-22
2002-02-07 1.70 1996-08-23
2002-02-08 1.70 1996-08-24
2002-02-11 1.72 1996-08-25
2002-02-12 1.72 1996-08-26
2002-02-13 1.73 1996-08-27
2002-02-14 1.72 1996-08-28
2002-02-15 1.71 1996-08-29
2002-02-18 #N/A 1996-08-30
2002-02-19 1.73 1996-08-31
2002-02-20 1.73 1996-09-01
2002-02-21 1.73 1996-09-02
2002-02-22 1.73 1996-09-03
2002-02-25 1.74 1996-09-04
2002-02-26 1.74 1996-09-05
2002-02-27 1.74 1996-09-06
2002-02-28 1.76 1996-09-07
2002-03-01 1.74 1996-09-08
2002-03-04 1.78 1996-09-09
2002-03-05 1.77 1996-09-10
2002-03-06 1.75 1996-09-11
2002-03-07 1.75 1996-09-12
2002-03-08 1.77 1996-09-13
2002-03-11 1.83 1996-09-14
2002-03-12 1.81 1996-09-15
2002-03-13 1.79 1996-09-16
2002-03-14 1.82 1996-09-17
2002-03-15 1.82 1996-09-18
2002-03-18 1.85 1996-09-19
2002-03-19 1.82 1996-09-20
2002-03-20 1.81 1996-09-21
2002-03-21 1.80 1996-09-22
2002-03-22 1.80 1996-09-23
2002-03-25 1.82 1996-09-24
2002-03-26 1.78 1996-09-25
2002-03-27 1.78 1996-09-26
2002-03-28 1.76 1996-09-27
2002-03-29 #N/A 1996-09-28
2002-04-01 1.76 1996-09-29
2002-04-02 1.77 1996-09-30
2002-04-03 1.76 1996-10-01
2002-04-04 1.75 1996-10-02
2002-04-05 1.73 1996-10-03
2002-04-08 1.72 1996-10-04
2002-04-09 1.70 1996-10-05
2002-04-10 1.68 1996-10-06
2002-04-11 1.69 1996-10-07
2002-04-12 1.68 1996-10-08
2002-04-15 1.69 1996-10-09
2002-04-16 1.71 1996-10-10
2002-04-17 1.70 1996-10-11
2002-04-18 1.69 1996-10-12
2002-04-19 1.70 1996-10-13
2002-04-22 1.69 1996-10-14
2002-04-23 1.70 1996-10-15
2002-04-24 1.69 1996-10-16
2002-04-25 1.71 1996-10-17
2002-04-26 1.72 1996-10-18
2002-04-29 1.75 1996-10-19
2002-04-30 1.74 1996-10-20
2002-05-01 1.74 1996-10-21
2002-05-02 1.74 1996-10-22
2002-05-03 1.73 1996-10-23
2002-05-06 1.75 1996-10-24
2002-05-07 1.73 1996-10-25
2002-05-08 1.73 1996-10-26
2002-05-09 1.74 1996-10-27
2002-05-10 1.74 1996-10-28
2002-05-13 1.76 1996-10-29
2002-05-14 1.75 1996-10-30
2002-05-15 1.73 1996-10-31
2002-05-16 1.72 1996-11-01
2002-05-17 1.73 1996-11-02
2002-05-20 1.74 1996-11-03
2002-05-21 1.72 1996-11-04
2002-05-22 1.71 1996-11-05
2002-05-23 1.71 1996-11-06
2002-05-24 1.71 1996-11-07
2002-05-27 #N/A 1996-11-08
2002-05-28 1.74 1996-11-09
2002-05-29 1.72 1996-11-10
2002-05-30 1.72 1996-11-11
2002-05-31 1.71 1996-11-12
2002-06-03 1.74 1996-11-13
2002-06-04 1.73 1996-11-14
2002-06-05 1.72 1996-11-15
2002-06-06 1.71 1996-11-16
2002-06-07 1.71 1996-11-17
2002-06-10 1.73 1996-11-18
2002-06-11 1.72 1996-11-19
2002-06-12 1.71 1996-11-20
2002-06-13 1.69 1996-11-21
2002-06-14 1.68 1996-11-22
2002-06-17 1.71 1996-11-23
2002-06-18 1.70 1996-11-24
2002-06-19 1.68 1996-11-25
2002-06-20 1.70 1996-11-26
2002-06-21 1.69 1996-11-27
2002-06-24 1.71 1996-11-28
2002-06-25 1.70 1996-11-29
2002-06-26 1.67 1996-11-30
2002-06-27 1.67 1996-12-01
2002-06-28 1.67 1996-12-02
2002-07-01 1.69 1996-12-03
2002-07-02 1.69 1996-12-04
2002-07-03 1.69 1996-12-05
2002-07-04 #N/A 1996-12-06
2002-07-05 1.69 1996-12-07
2002-07-08 1.70 1996-12-08
2002-07-09 1.69 1996-12-09
2002-07-10 1.69 1996-12-10
2002-07-11 1.69 1996-12-11
2002-07-12 1.68 1996-12-12
2002-07-15 1.69 1996-12-13
2002-07-16 1.69 1996-12-14
2002-07-17 1.69 1996-12-15
2002-07-18 1.69 1996-12-16
2002-07-19 1.68 1996-12-17
2002-07-22 1.67 1996-12-18
2002-07-23 1.67 1996-12-19
2002-07-24 1.66 1996-12-20
2002-07-25 1.67 1996-12-21
2002-07-26 1.66 1996-12-22
2002-07-29 1.69 1996-12-23
2002-07-30 1.69 1996-12-24
2002-07-31 1.68 1996-12-25
2002-08-01 1.65 1996-12-26
2002-08-02 1.60 1996-12-27
2002-08-05 1.61 1996-12-28
2002-08-06 1.62 1996-12-29
2002-08-07 1.56 1996-12-30
2002-08-08 1.59 1996-12-31
2002-08-09 1.59 1997-01-01
2002-08-12 1.65 1997-01-02
2002-08-13 1.60 1997-01-03
2002-08-14 1.61 1997-01-04
2002-08-15 1.59 1997-01-05
2002-08-16 1.59 1997-01-06
2002-08-19 1.64 1997-01-07
2002-08-20 1.59 1997-01-08
2002-08-21 1.60 1997-01-09
2002-08-22 1.62 1997-01-10
2002-08-23 1.62 1997-01-11
2002-08-26 1.65 1997-01-12
2002-08-27 1.65 1997-01-13
2002-08-28 1.64 1997-01-14
2002-08-29 1.65 1997-01-15
2002-08-30 1.66 1997-01-16
2002-09-02 #N/A 1997-01-17
2002-09-03 1.61 1997-01-18
2002-09-04 1.60 1997-01-19
2002-09-05 1.58 1997-01-20
2002-09-06 1.63 1997-01-21
2002-09-09 1.66 1997-01-22
2002-09-10 1.65 1997-01-23
2002-09-11 1.66 1997-01-24
2002-09-12 1.66 1997-01-25
2002-09-13 1.66 1997-01-26
2002-09-16 1.68 1997-01-27
2002-09-17 1.67 1997-01-28
2002-09-18 1.65 1997-01-29
2002-09-19 1.62 1997-01-30
2002-09-20 1.62 1997-01-31
2002-09-23 1.62 1997-02-01
2002-09-24 1.62 1997-02-02
2002-09-25 1.63 1997-02-03
2002-09-26 1.62 1997-02-04
2002-09-27 1.60 1997-02-05
2002-09-30 1.54 1997-02-06
2002-10-01 1.56 1997-02-07
2002-10-02 1.55 1997-02-08
2002-10-03 1.54 1997-02-09
2002-10-04 1.58 1997-02-10
2002-10-07 1.60 1997-02-11
2002-10-08 1.58 1997-02-12
2002-10-09 1.54 1997-02-13
2002-10-10 1.55 1997-02-14
2002-10-11 1.55 1997-02-15
2002-10-14 #N/A 1997-02-16
2002-10-15 1.65 1997-02-17
2002-10-16 1.63 1997-02-18
2002-10-17 1.64 1997-02-19
2002-10-18 1.64 1997-02-20
2002-10-21 1.68 1997-02-21
2002-10-22 1.66 1997-02-22
2002-10-23 1.65 1997-02-23
2002-10-24 1.62 1997-02-24
2002-10-25 1.61 1997-02-25
2002-10-28 1.56 1997-02-26
2002-10-29 1.48 1997-02-27
2002-10-30 1.48 1997-02-28
2002-10-31 1.42 1997-03-01
2002-11-01 1.41 1997-03-02
2002-11-04 1.41 1997-03-03
2002-11-05 1.40 1997-03-04
2002-11-06 1.21 1997-03-05
2002-11-07 1.20 1997-03-06
2002-11-08 1.20 1997-03-07
2002-11-11 #N/A 1997-03-08
2002-11-12 1.20 1997-03-09
2002-11-13 1.19 1997-03-10
2002-11-14 1.20 1997-03-11
2002-11-15 1.20 1997-03-12
2002-11-18 1.21 1997-03-13
2002-11-19 1.19 1997-03-14
2002-11-20 1.20 1997-03-15
2002-11-21 1.20 1997-03-16
2002-11-22 1.21 1997-03-17
2002-11-25 1.22 1997-03-18
2002-11-26 1.20 1997-03-19
2002-11-27 1.21 1997-03-20
2002-11-28 #N/A 1997-03-21
2002-11-29 1.20 1997-03-22
2002-12-02 1.22 1997-03-23
2002-12-03 1.21 1997-03-24
2002-12-04 1.20 1997-03-25
2002-12-05 1.20 1997-03-26
2002-12-06 1.19 1997-03-27
2002-12-09 1.21 1997-03-28
2002-12-10 1.19 1997-03-29
2002-12-11 1.19 1997-03-30
2002-12-12 1.19 1997-03-31
2002-12-13 1.19 1997-04-01
2002-12-16 1.21 1997-04-02
2002-12-17 1.20 1997-04-03
2002-12-18 1.19 1997-04-04
2002-12-19 1.19 1997-04-05
2002-12-20 1.19 1997-04-06
2002-12-23 1.17 1997-04-07
2002-12-24 1.17 1997-04-08
2002-12-25 #N/A 1997-04-09
2002-12-26 1.16 1997-04-10
2002-12-27 1.14 1997-04-11
2002-12-30 1.20 1997-04-12
2002-12-31 1.20 1997-04-13
2003-01-01 #N/A 1997-04-14
2003-01-02 1.20 1997-04-15
2003-01-03 1.20 1997-04-16
2003-01-06 1.19 1997-04-17
2003-01-07 1.17 1997-04-18
2003-01-08 1.17 1997-04-19
2003-01-09 1.18 1997-04-20
2003-01-10 1.18 1997-04-21
2003-01-13 1.19 1997-04-22
2003-01-14 1.17 1997-04-23
2003-01-15 1.18 1997-04-24
2003-01-16 1.16 1997-04-25
2003-01-17 1.16 1997-04-26
2003-01-20 #N/A 1997-04-27
2003-01-21 1.17 1997-04-28
2003-01-22 1.15 1997-04-29
2003-01-23 1.15 1997-04-30
2003-01-24 1.14 1997-05-01
2003-01-27 1.15 1997-05-02
2003-01-28 1.16 1997-05-03
2003-01-29 1.16 1997-05-04
2003-01-30 1.16 1997-05-05
2003-01-31 1.16 1997-05-06
2003-02-03 1.16 1997-05-07
2003-02-04 1.14 1997-05-08
2003-02-05 1.16 1997-05-09
2003-02-06 1.15 1997-05-10
2003-02-07 1.15 1997-05-11
2003-02-10 1.15 1997-05-12
2003-02-11 1.16 1997-05-13
2003-02-12 1.16 1997-05-14
2003-02-13 1.15 1997-05-15
2003-02-14 1.16 1997-05-16
2003-02-17 #N/A 1997-05-17
2003-02-18 1.17 1997-05-18
2003-02-19 1.16 1997-05-19
2003-02-20 1.17 1997-05-20
2003-02-21 1.17 1997-05-21
2003-02-24 1.19 1997-05-22
2003-02-25 1.18 1997-05-23
2003-02-26 1.19 1997-05-24
2003-02-27 1.19 1997-05-25
2003-02-28 1.18 1997-05-26
2003-03-03 1.18 1997-05-27
2003-03-04 1.17 1997-05-28
2003-03-05 1.16 1997-05-29
2003-03-06 1.16 1997-05-30
2003-03-07 1.10 1997-05-31
2003-03-10 1.06 1997-06-01
2003-03-11 1.08 1997-06-02
2003-03-12 1.08 1997-06-03
2003-03-13 1.10 1997-06-04
2003-03-14 1.11 1997-06-05
2003-03-17 1.13 1997-06-06
2003-03-18 1.12 1997-06-07
2003-03-19 1.14 1997-06-08
2003-03-20 1.15 1997-06-09
2003-03-21 1.16 1997-06-10
2003-03-24 1.15 1997-06-11
2003-03-25 1.16 1997-06-12
2003-03-26 1.16 1997-06-13
2003-03-27 1.14 1997-06-14
2003-03-28 1.12 1997-06-15
2003-03-31 1.12 1997-06-16
2003-04-01 1.10 1997-06-17
2003-04-02 1.11 1997-06-18
2003-04-03 1.09 1997-06-19
2003-04-04 1.09 1997-06-20
2003-04-07 1.15 1997-06-21
2003-04-08 1.13 1997-06-22
2003-04-09 1.11 1997-06-23
2003-04-10 1.12 1997-06-24
2003-04-11 1.15 1997-06-25
2003-04-14 1.18 1997-06-26
2003-04-15 1.16 1997-06-27
2003-04-16 1.15 1997-06-28
2003-04-17 1.16 1997-06-29
2003-04-18 #N/A 1997-06-30
2003-04-21 1.16 1997-07-01
2003-04-22 1.16 1997-07-02
2003-04-23 1.15 1997-07-03
2003-04-24 1.13 1997-07-04
2003-04-25 1.12 1997-07-05
2003-04-28 1.12 1997-07-06
2003-04-29 1.13 1997-07-07
2003-04-30 1.11 1997-07-08
2003-05-01 1.08 1997-07-09
2003-05-02 1.10 1997-07-10
2003-05-05 1.11 1997-07-11
2003-05-06 1.08 1997-07-12
2003-05-07 1.09 1997-07-13
2003-05-08 1.07 1997-07-14
2003-05-09 1.09 1997-07-15
2003-05-12 1.08 1997-07-16
2003-05-13 1.07 1997-07-17
2003-05-14 1.04 1997-07-18
2003-05-15 1.04 1997-07-19
2003-05-16 1.03 1997-07-20
2003-05-19 1.03 1997-07-21
2003-05-20 1.02 1997-07-22
2003-05-21 1.04 1997-07-23
2003-05-22 1.06 1997-07-24
2003-05-23 1.06 1997-07-25
2003-05-26 #N/A 1997-07-26
2003-05-27 1.07 1997-07-27
2003-05-28 1.10 1997-07-28
2003-05-29 1.08 1997-07-29
2003-05-30 1.09 1997-07-30
2003-06-02 1.12 1997-07-31
2003-06-03 1.06 1997-08-01
2003-06-04 1.03 1997-08-02
2003-06-05 1.02 1997-08-03
2003-06-06 1.03 1997-08-04
2003-06-09 1.01 1997-08-05
2003-06-10 0.95 1997-08-06
2003-06-11 0.92 1997-08-07
2003-06-12 0.90 1997-08-08
2003-06-13 0.84 1997-08-09
2003-06-16 0.85 1997-08-10
2003-06-17 0.88 1997-08-11
2003-06-18 0.87 1997-08-12
2003-06-19 0.80 1997-08-13
2003-06-20 0.81 1997-08-14
2003-06-23 0.83 1997-08-15
2003-06-24 0.81 1997-08-16
2003-06-25 0.90 1997-08-17
2003-06-26 0.89 1997-08-18
2003-06-27 0.85 1997-08-19
2003-06-30 0.89 1997-08-20
2003-07-01 0.87 1997-08-21
2003-07-02 0.85 1997-08-22
2003-07-03 0.85 1997-08-23
2003-07-04 #N/A 1997-08-24
2003-07-07 0.90 1997-08-25
2003-07-08 0.90 1997-08-26
2003-07-09 0.88 1997-08-27
2003-07-10 0.87 1997-08-28
2003-07-11 0.87 1997-08-29
2003-07-14 0.89 1997-08-30
2003-07-15 0.90 1997-08-31
2003-07-16 0.89 1997-09-01
2003-07-17 0.88 1997-09-02
2003-07-18 0.89 1997-09-03
2003-07-21 0.91 1997-09-04
2003-07-22 0.91 1997-09-05
2003-07-23 0.91 1997-09-06
2003-07-24 0.91 1997-09-07
2003-07-25 0.91 1997-09-08
2003-07-28 0.95 1997-09-09
2003-07-29 0.97 1997-09-10
2003-07-30 0.96 1997-09-11
2003-07-31 0.94 1997-09-12
2003-08-01 0.93 1997-09-13
2003-08-04 0.95 1997-09-14
2003-08-05 0.94 1997-09-15
2003-08-06 0.93 1997-09-16
2003-08-07 0.93 1997-09-17
2003-08-08 0.94 1997-09-18
2003-08-11 0.94 1997-09-19
2003-08-12 0.93 1997-09-20
2003-08-13 0.94 1997-09-21
2003-08-14 0.94 1997-09-22
2003-08-15 0.93 1997-09-23
2003-08-18 0.94 1997-09-24
2003-08-19 0.94 1997-09-25
2003-08-20 0.94 1997-09-26
2003-08-21 0.95 1997-09-27
2003-08-22 0.96 1997-09-28
2003-08-25 1.00 1997-09-29
2003-08-26 0.99 1997-09-30
2003-08-27 0.98 1997-10-01
2003-08-28 0.97 1997-10-02
2003-08-29 0.96 1997-10-03
2003-09-01 #N/A 1997-10-04
2003-09-02 0.96 1997-10-05
2003-09-03 0.95 1997-10-06
2003-09-04 0.95 1997-10-07
2003-09-05 0.94 1997-10-08
2003-09-08 0.95 1997-10-09
2003-09-09 0.94 1997-10-10
2003-09-10 0.94 1997-10-11
2003-09-11 0.94 1997-10-12
2003-09-12 0.94 1997-10-13
2003-09-15 0.94 1997-10-14
2003-09-16 0.91 1997-10-15
2003-09-17 0.93 1997-10-16
2003-09-18 0.94 1997-10-17
2003-09-19 0.93 1997-10-18
2003-09-22 0.94 1997-10-19
2003-09-23 0.92 1997-10-20
2003-09-24 0.93 1997-10-21
2003-09-25 0.92 1997-10-22
2003-09-26 0.92 1997-10-23
2003-09-29 0.95 1997-10-24
2003-09-30 0.93 1997-10-25
2003-10-01 0.93 1997-10-26
2003-10-02 0.92 1997-10-27
2003-10-03 0.92 1997-10-28
2003-10-06 0.92 1997-10-29
2003-10-07 0.90 1997-10-30
2003-10-08 0.89 1997-10-31
2003-10-09 0.89 1997-11-01
2003-10-10 0.90 1997-11-02
2003-10-13 #N/A 1997-11-03
2003-10-14 0.91 1997-11-04
2003-10-15 0.91 1997-11-05
2003-10-16 0.91 1997-11-06
2003-10-17 0.91 1997-11-07
2003-10-20 0.93 1997-11-08
2003-10-21 0.91 1997-11-09
2003-10-22 0.94 1997-11-10
2003-10-23 0.94 1997-11-11
2003-10-24 0.93 1997-11-12
2003-10-27 0.96 1997-11-13
2003-10-28 0.94 1997-11-14
2003-10-29 0.94 1997-11-15
2003-10-30 0.94 1997-11-16
2003-10-31 0.94 1997-11-17
2003-11-03 0.94 1997-11-18
2003-11-04 0.93 1997-11-19
2003-11-05 0.94 1997-11-20
2003-11-06 0.94 1997-11-21
2003-11-07 0.94 1997-11-22
2003-11-10 0.95 1997-11-23
2003-11-11 #N/A 1997-11-24
2003-11-12 0.93 1997-11-25
2003-11-13 0.92 1997-11-26
2003-11-14 0.93 1997-11-27
2003-11-17 0.94 1997-11-28
2003-11-18 0.94 1997-11-29
2003-11-19 0.93 1997-11-30
2003-11-20 0.93 1997-12-01
2003-11-21 0.92 1997-12-02
2003-11-24 0.94 1997-12-03
2003-11-25 0.93 1997-12-04
2003-11-26 0.92 1997-12-05
2003-11-27 #N/A 1997-12-06
2003-11-28 0.91 1997-12-07
2003-12-01 0.93 1997-12-08
2003-12-02 0.92 1997-12-09
2003-12-03 0.92 1997-12-10
2003-12-04 0.91 1997-12-11
2003-12-05 0.90 1997-12-12
2003-12-08 0.91 1997-12-13
2003-12-09 0.91 1997-12-14
2003-12-10 0.91 1997-12-15
2003-12-11 0.88 1997-12-16
2003-12-12 0.89 1997-12-17
2003-12-15 0.89 1997-12-18
2003-12-16 0.89 1997-12-19
2003-12-17 0.88 1997-12-20
2003-12-18 0.87 1997-12-21
2003-12-19 0.86 1997-12-22
2003-12-22 0.89 1997-12-23
2003-12-23 0.88 1997-12-24
2003-12-24 0.88 1997-12-25
2003-12-25 #N/A 1997-12-26
2003-12-26 0.85 1997-12-27
2003-12-29 0.89 1997-12-28
2003-12-30 0.92 1997-12-29
2003-12-31 0.93 1997-12-30
2004-01-01 #N/A 1997-12-31
2004-01-02 0.91 1998-01-01
2004-01-05 0.90 1998-01-02
2004-01-06 0.90 1998-01-03
2004-01-07 0.89 1998-01-04
2004-01-08 0.86 1998-01-05
2004-01-09 0.85 1998-01-06
2004-01-12 0.88 1998-01-07
2004-01-13 0.87 1998-01-08
2004-01-14 0.86 1998-01-09
2004-01-15 0.86 1998-01-10
2004-01-16 0.87 1998-01-11
2004-01-19 #N/A 1998-01-12
2004-01-20 0.88 1998-01-13
2004-01-21 0.87 1998-01-14
2004-01-22 0.86 1998-01-15
2004-01-23 0.88 1998-01-16
2004-01-26 0.89 1998-01-17
2004-01-27 0.89 1998-01-18
2004-01-28 0.92 1998-01-19
2004-01-29 0.92 1998-01-20
2004-01-30 0.90 1998-01-21
2004-02-02 0.93 1998-01-22
2004-02-03 0.92 1998-01-23
2004-02-04 0.92 1998-01-24
2004-02-05 0.92 1998-01-25
2004-02-06 0.91 1998-01-26
2004-02-09 0.93 1998-01-27
2004-02-10 0.93 1998-01-28
2004-02-11 0.91 1998-01-29
2004-02-12 0.91 1998-01-30
2004-02-13 0.90 1998-01-31
2004-02-16 #N/A 1998-02-01
2004-02-17 0.93 1998-02-02
2004-02-18 0.92 1998-02-03
2004-02-19 0.92 1998-02-04
2004-02-20 0.92 1998-02-05
2004-02-23 0.95 1998-02-06
2004-02-24 0.95 1998-02-07
2004-02-25 0.94 1998-02-08
2004-02-26 0.94 1998-02-09
2004-02-27 0.94 1998-02-10
2004-03-01 0.95 1998-02-11
2004-03-02 0.95 1998-02-12
2004-03-03 0.95 1998-02-13
2004-03-04 0.94 1998-02-14
2004-03-05 0.93 1998-02-15
2004-03-08 0.95 1998-02-16
2004-03-09 0.94 1998-02-17
2004-03-10 0.94 1998-02-18
2004-03-11 0.95 1998-02-19
2004-03-12 0.94 1998-02-20
2004-03-15 0.95 1998-02-21
2004-03-16 0.94 1998-02-22
2004-03-17 0.92 1998-02-23
2004-03-18 0.92 1998-02-24
2004-03-19 0.92 1998-02-25
2004-03-22 0.94 1998-02-26
2004-03-23 0.93 1998-02-27
2004-03-24 0.92 1998-02-28
2004-03-25 0.94 1998-03-01
2004-03-26 0.93 1998-03-02
2004-03-29 0.95 1998-03-03
2004-03-30 0.94 1998-03-04
2004-03-31 0.93 1998-03-05
2004-04-01 0.92 1998-03-06
2004-04-02 0.93 1998-03-07
2004-04-05 0.93 1998-03-08
2004-04-06 0.92 1998-03-09
2004-04-07 0.93 1998-03-10
2004-04-08 0.92 1998-03-11
2004-04-09 #N/A 1998-03-12
2004-04-12 0.93 1998-03-13
2004-04-13 0.93 1998-03-14
2004-04-14 0.94 1998-03-15
2004-04-15 0.93 1998-03-16
2004-04-16 0.92 1998-03-17
2004-04-19 0.95 1998-03-18
2004-04-20 0.96 1998-03-19
2004-04-21 0.98 1998-03-20
2004-04-22 0.95 1998-03-21
2004-04-23 0.96 1998-03-22
2004-04-26 0.98 1998-03-23
2004-04-27 0.97 1998-03-24
2004-04-28 0.96 1998-03-25
2004-04-29 0.95 1998-03-26
2004-04-30 0.96 1998-03-27
2004-05-03 0.99 1998-03-28
2004-05-04 0.99 1998-03-29
2004-05-05 0.97 1998-03-30
2004-05-06 0.98 1998-03-31
2004-05-07 1.05 1998-04-01
2004-05-10 1.07 1998-04-02
2004-05-11 1.04 1998-04-03
2004-05-12 1.02 1998-04-04
2004-05-13 0.98 1998-04-05
2004-05-14 0.97 1998-04-06
2004-05-17 1.05 1998-04-07
2004-05-18 1.04 1998-04-08
2004-05-19 1.02 1998-04-09
2004-05-20 1.01 1998-04-10
2004-05-21 1.01 1998-04-11
2004-05-24 1.06 1998-04-12
2004-05-25 1.06 1998-04-13
2004-05-26 1.06 1998-04-14
2004-05-27 1.04 1998-04-15
2004-05-28 1.06 1998-04-16
2004-05-31 #N/A 1998-04-17
2004-06-01 1.15 1998-04-18
2004-06-02 1.15 1998-04-19
2004-06-03 1.15 1998-04-20
2004-06-04 1.18 1998-04-21
2004-06-07 1.23 1998-04-22
2004-06-08 1.25 1998-04-23
2004-06-09 1.25 1998-04-24
2004-06-10 1.27 1998-04-25
2004-06-11 #N/A 1998-04-26
2004-06-14 1.40 1998-04-27
2004-06-15 1.32 1998-04-28
2004-06-16 1.28 1998-04-29
2004-06-17 1.25 1998-04-30
2004-06-18 1.26 1998-05-01
2004-06-21 1.32 1998-05-02
2004-06-22 1.30 1998-05-03
2004-06-23 1.27 1998-05-04
2004-06-24 1.26 1998-05-05
2004-06-25 1.28 1998-05-06
2004-06-28 1.36 1998-05-07
2004-06-29 1.36 1998-05-08
2004-06-30 1.31 1998-05-09
2004-07-01 1.20 1998-05-10
2004-07-02 1.27 1998-05-11
2004-07-05 #N/A 1998-05-12
2004-07-06 1.32 1998-05-13
2004-07-07 1.28 1998-05-14
2004-07-08 1.25 1998-05-15
2004-07-09 1.25 1998-05-16
2004-07-12 1.32 1998-05-17
2004-07-13 1.32 1998-05-18
2004-07-14 1.32 1998-05-19
2004-07-15 1.32 1998-05-20
2004-07-16 1.32 1998-05-21
2004-07-19 1.33 1998-05-22
2004-07-20 1.34 1998-05-23
2004-07-21 1.33 1998-05-24
2004-07-22 1.34 1998-05-25
2004-07-23 1.35 1998-05-26
2004-07-26 1.43 1998-05-27
2004-07-27 1.44 1998-05-28
2004-07-28 1.43 1998-05-29
2004-07-29 1.42 1998-05-30
2004-07-30 1.42 1998-05-31
2004-08-02 1.48 1998-06-01
2004-08-03 1.46 1998-06-02
2004-08-04 1.46 1998-06-03
2004-08-05 1.45 1998-06-04
2004-08-06 1.41 1998-06-05
2004-08-09 1.49 1998-06-06
2004-08-10 1.49 1998-06-07
2004-08-11 1.42 1998-06-08
2004-08-12 1.41 1998-06-09
2004-08-13 1.41 1998-06-10
2004-08-16 1.47 1998-06-11
2004-08-17 1.45 1998-06-12
2004-08-18 1.46 1998-06-13
2004-08-19 1.45 1998-06-14
2004-08-20 1.46 1998-06-15
2004-08-23 1.52 1998-06-16
2004-08-24 1.52 1998-06-17
2004-08-25 1.52 1998-06-18
2004-08-26 1.52 1998-06-19
2004-08-27 1.53 1998-06-20
2004-08-30 1.59 1998-06-21
2004-08-31 1.57 1998-06-22
2004-09-01 1.55 1998-06-23
2004-09-02 1.57 1998-06-24
2004-09-03 1.62 1998-06-25
2004-09-06 #N/A 1998-06-26
2004-09-07 1.64 1998-06-27
2004-09-08 1.62 1998-06-28
2004-09-09 1.61 1998-06-29
2004-09-10 1.63 1998-06-30
2004-09-13 1.64 1998-07-01
2004-09-14 1.64 1998-07-02
2004-09-15 1.64 1998-07-03
2004-09-16 1.64 1998-07-04
2004-09-17 1.68 1998-07-05
2004-09-20 1.70 1998-07-06
2004-09-21 1.69 1998-07-07
2004-09-22 1.68 1998-07-08
2004-09-23 1.69 1998-07-09
2004-09-24 1.70 1998-07-10
2004-09-27 1.72 1998-07-11
2004-09-28 1.69 1998-07-12
2004-09-29 1.69 1998-07-13
2004-09-30 1.68 1998-07-14
2004-10-01 1.67 1998-07-15
2004-10-04 1.69 1998-07-16
2004-10-05 1.68 1998-07-17
2004-10-06 1.68 1998-07-18
2004-10-07 1.67 1998-07-19
2004-10-08 1.67 1998-07-20
2004-10-11 #N/A 1998-07-21
2004-10-12 1.69 1998-07-22
2004-10-13 1.69 1998-07-23
2004-10-14 1.71 1998-07-24
2004-10-15 1.72 1998-07-25
2004-10-18 1.78 1998-07-26
2004-10-19 1.79 1998-07-27
2004-10-20 1.79 1998-07-28
2004-10-21 1.81 1998-07-29
2004-10-22 1.81 1998-07-30
2004-10-25 1.87 1998-07-31
2004-10-26 1.86 1998-08-01
2004-10-27 1.88 1998-08-02
2004-10-28 1.87 1998-08-03
2004-10-29 1.87 1998-08-04
2004-11-01 1.96 1998-08-05
2004-11-02 1.94 1998-08-06
2004-11-03 1.92 1998-08-07
2004-11-04 1.94 1998-08-08
2004-11-05 1.99 1998-08-09
2004-11-08 2.04 1998-08-10
2004-11-09 2.04 1998-08-11
2004-11-10 2.04 1998-08-12
2004-11-11 #N/A 1998-08-13
2004-11-12 2.04 1998-08-14
2004-11-15 2.09 1998-08-15
2004-11-16 2.10 1998-08-16
2004-11-17 2.09 1998-08-17
2004-11-18 2.09 1998-08-18
2004-11-19 2.10 1998-08-19
2004-11-22 2.16 1998-08-20
2004-11-23 2.13 1998-08-21
2004-11-24 2.14 1998-08-22
2004-11-25 #N/A 1998-08-23
2004-11-26 2.16 1998-08-24
2004-11-29 2.20 1998-08-25
2004-11-30 2.20 1998-08-26
2004-12-01 2.18 1998-08-27
2004-12-02 2.18 1998-08-28
2004-12-03 2.17 1998-08-29
2004-12-06 2.22 1998-08-30
2004-12-07 2.21 1998-08-31
2004-12-08 2.20 1998-09-01
2004-12-09 2.20 1998-09-02
2004-12-10 2.21 1998-09-03
2004-12-13 2.21 1998-09-04
2004-12-14 2.18 1998-09-05
2004-12-15 2.17 1998-09-06
2004-12-16 2.16 1998-09-07
2004-12-17 2.16 1998-09-08
2004-12-20 2.19 1998-09-09
2004-12-21 2.17 1998-09-10
2004-12-22 2.15 1998-09-11
2004-12-23 2.15 1998-09-12
2004-12-24 #N/A 1998-09-13
2004-12-27 2.24 1998-09-14
2004-12-28 2.22 1998-09-15
2004-12-29 2.19 1998-09-16
2004-12-30 2.18 1998-09-17
2004-12-31 2.18 1998-09-18
2005-01-03 2.29 1998-09-19
2005-01-04 2.30 1998-09-20
2005-01-05 2.29 1998-09-21
2005-01-06 2.27 1998-09-22
2005-01-07 2.29 1998-09-23
2005-01-10 2.33 1998-09-24
2005-01-11 2.31 1998-09-25
2005-01-12 2.30 1998-09-26
2005-01-13 2.31 1998-09-27
2005-01-14 2.32 1998-09-28
2005-01-17 #N/A 1998-09-29
2005-01-18 2.36 1998-09-30
2005-01-19 2.33 1998-10-01
2005-01-20 2.31 1998-10-02
2005-01-21 2.31 1998-10-03
2005-01-24 2.34 1998-10-04
2005-01-25 2.36 1998-10-05
2005-01-26 2.37 1998-10-06
2005-01-27 2.40 1998-10-07
2005-01-28 2.41 1998-10-08
2005-01-31 2.48 1998-10-09
2005-02-01 2.47 1998-10-10
2005-02-02 2.47 1998-10-11
2005-02-03 2.44 1998-10-12
2005-02-04 2.43 1998-10-13
2005-02-07 2.48 1998-10-14
2005-02-08 2.48 1998-10-15
2005-02-09 2.47 1998-10-16
2005-02-10 2.47 1998-10-17
2005-02-11 2.50 1998-10-18
2005-02-14 2.55 1998-10-19
2005-02-15 2.55 1998-10-20
2005-02-16 2.53 1998-10-21
2005-02-17 2.53 1998-10-22
2005-02-18 2.56 1998-10-23
2005-02-21 #N/A 1998-10-24
2005-02-22 2.63 1998-10-25
2005-02-23 2.63 1998-10-26
2005-02-24 2.64 1998-10-27
2005-02-25 2.69 1998-10-28
2005-02-28 2.72 1998-10-29
2005-03-01 2.70 1998-10-30
2005-03-02 2.68 1998-10-31
2005-03-03 2.70 1998-11-01
2005-03-04 2.70 1998-11-02
2005-03-07 2.71 1998-11-03
2005-03-08 2.70 1998-11-04
2005-03-09 2.70 1998-11-05
2005-03-10 2.69 1998-11-06
2005-03-11 2.70 1998-11-07
2005-03-14 2.75 1998-11-08
2005-03-15 2.75 1998-11-09
2005-03-16 2.74 1998-11-10
2005-03-17 2.73 1998-11-11
2005-03-18 2.75 1998-11-12
2005-03-21 2.80 1998-11-13
2005-03-22 2.83 1998-11-14
2005-03-23 2.77 1998-11-15
2005-03-24 2.78 1998-11-16
2005-03-25 #N/A 1998-11-17
2005-03-28 2.79 1998-11-18
2005-03-29 2.78 1998-11-19
2005-03-30 2.77 1998-11-20
2005-03-31 2.73 1998-11-21
2005-04-01 2.74 1998-11-22
2005-04-04 2.75 1998-11-23
2005-04-05 2.74 1998-11-24
2005-04-06 2.71 1998-11-25
2005-04-07 2.71 1998-11-26
2005-04-08 2.73 1998-11-27
2005-04-11 2.71 1998-11-28
2005-04-12 2.71 1998-11-29
2005-04-13 2.72 1998-11-30
2005-04-14 2.72 1998-12-01
2005-04-15 2.73 1998-12-02
2005-04-18 2.85 1998-12-03
2005-04-19 2.85 1998-12-04
2005-04-20 2.81 1998-12-05
2005-04-21 2.82 1998-12-06
2005-04-22 2.87 1998-12-07
2005-04-25 2.88 1998-12-08
2005-04-26 2.86 1998-12-09
2005-04-27 2.83 1998-12-10
2005-04-28 2.82 1998-12-11
2005-04-29 2.84 1998-12-12
2005-05-02 2.88 1998-12-13
2005-05-03 2.85 1998-12-14
2005-05-04 2.81 1998-12-15
2005-05-05 2.75 1998-12-16
2005-05-06 2.80 1998-12-17
2005-05-09 2.86 1998-12-18
2005-05-10 2.84 1998-12-19
2005-05-11 2.81 1998-12-20
2005-05-12 2.82 1998-12-21
2005-05-13 2.76 1998-12-22
2005-05-16 2.84 1998-12-23
2005-05-17 2.82 1998-12-24
2005-05-18 2.80 1998-12-25
2005-05-19 2.81 1998-12-26
2005-05-20 2.83 1998-12-27
2005-05-23 2.91 1998-12-28
2005-05-24 2.88 1998-12-29
2005-05-25 2.89 1998-12-30
2005-05-26 2.88 1998-12-31
2005-05-27 2.90 1999-01-01
2005-05-30 #N/A 1999-01-02
2005-05-31 2.93 1999-01-03
2005-06-01 2.91 1999-01-04
2005-06-02 2.91 1999-01-05
2005-06-03 2.94 1999-01-06
2005-06-06 2.96 1999-01-07
2005-06-07 2.96 1999-01-08
2005-06-08 2.96 1999-01-09
2005-06-09 2.93 1999-01-10
2005-06-10 2.94 1999-01-11
2005-06-13 2.97 1999-01-12
2005-06-14 2.95 1999-01-13
2005-06-15 2.94 1999-01-14
2005-06-16 2.91 1999-01-15
2005-06-17 2.92 1999-01-16
2005-06-20 2.96 1999-01-17
2005-06-21 2.96 1999-01-18
2005-06-22 2.97 1999-01-19
2005-06-23 3.00 1999-01-20
2005-06-24 3.02 1999-01-21
2005-06-27 3.09 1999-01-22
2005-06-28 3.08 1999-01-23
2005-06-29 3.06 1999-01-24
2005-06-30 3.06 1999-01-25
2005-07-01 3.10 1999-01-26
2005-07-04 #N/A 1999-01-27
2005-07-05 3.15 1999-01-28
2005-07-06 3.12 1999-01-29
2005-07-07 3.08 1999-01-30
2005-07-08 3.10 1999-01-31
2005-07-11 3.13 1999-02-01
2005-07-12 3.14 1999-02-02
2005-07-13 3.15 1999-02-03
2005-07-14 3.16 1999-02-04
2005-07-15 3.18 1999-02-05
2005-07-18 3.23 1999-02-06
2005-07-19 3.24 1999-02-07
2005-07-20 3.23 1999-02-08
2005-07-21 3.27 1999-02-09
2005-07-22 3.30 1999-02-10
2005-07-25 3.37 1999-02-11
2005-07-26 3.36 1999-02-12
2005-07-27 3.33 1999-02-13
2005-07-28 3.33 1999-02-14
2005-07-29 3.34 1999-02-15
2005-08-01 3.41 1999-02-16
2005-08-02 3.41 1999-02-17
2005-08-03 3.38 1999-02-18
2005-08-04 3.39 1999-02-19
2005-08-05 3.44 1999-02-20
2005-08-08 3.47 1999-02-21
2005-08-09 3.44 1999-02-22
2005-08-10 3.43 1999-02-23
2005-08-11 3.43 1999-02-24
2005-08-12 3.44 1999-02-25
2005-08-15 3.47 1999-02-26
2005-08-16 3.46 1999-02-27
2005-08-17 3.44 1999-02-28
2005-08-18 3.42 1999-03-01
2005-08-19 3.44 1999-03-02
2005-08-22 3.46 1999-03-03
2005-08-23 3.46 1999-03-04
2005-08-24 3.45 1999-03-05
2005-08-25 3.46 1999-03-06
2005-08-26 3.47 1999-03-07
2005-08-29 3.47 1999-03-08
2005-08-30 3.46 1999-03-09
2005-08-31 3.44 1999-03-10
2005-09-01 3.40 1999-03-11
2005-09-02 3.38 1999-03-12
2005-09-05 #N/A 1999-03-13
2005-09-06 3.45 1999-03-14
2005-09-07 3.41 1999-03-15
2005-09-08 3.40 1999-03-16
2005-09-09 3.41 1999-03-17
2005-09-12 3.44 1999-03-18
2005-09-13 3.40 1999-03-19
2005-09-14 3.35 1999-03-20
2005-09-15 3.37 1999-03-21
2005-09-16 3.42 1999-03-22
2005-09-19 3.51 1999-03-23
2005-09-20 3.54 1999-03-24
2005-09-21 3.34 1999-03-25
2005-09-22 3.39 1999-03-26
2005-09-23 3.40 1999-03-27
2005-09-26 3.46 1999-03-28
2005-09-27 3.42 1999-03-29
2005-09-28 3.39 1999-03-30
2005-09-29 3.46 1999-03-31
2005-09-30 3.47 1999-04-01
2005-10-03 3.54 1999-04-02
2005-10-04 3.55 1999-04-03
2005-10-05 3.50 1999-04-04
2005-10-06 3.52 1999-04-05
2005-10-07 3.54 1999-04-06
2005-10-10 #N/A 1999-04-07
2005-10-11 3.65 1999-04-08
2005-10-12 3.62 1999-04-09
2005-10-13 3.66 1999-04-10
2005-10-14 3.69 1999-04-11
2005-10-17 3.78 1999-04-12
2005-10-18 3.77 1999-04-13
2005-10-19 3.77 1999-04-14
2005-10-20 3.76 1999-04-15
2005-10-21 3.77 1999-04-16
2005-10-24 3.84 1999-04-17
2005-10-25 3.84 1999-04-18
2005-10-26 3.81 1999-04-19
2005-10-27 3.79 1999-04-20
2005-10-28 3.83 1999-04-21
2005-10-31 3.89 1999-04-22
2005-11-01 3.87 1999-04-23
2005-11-02 3.85 1999-04-24
2005-11-03 3.85 1999-04-25
2005-11-04 3.88 1999-04-26
2005-11-07 3.87 1999-04-27
2005-11-08 3.87 1999-04-28
2005-11-09 3.90 1999-04-29
2005-11-10 3.88 1999-04-30
2005-11-11 #N/A 1999-05-01
2005-11-14 3.93 1999-05-02
2005-11-15 3.92 1999-05-03
2005-11-16 3.91 1999-05-04
2005-11-17 3.92 1999-05-05
2005-11-18 3.91 1999-05-06
2005-11-21 3.91 1999-05-07
2005-11-22 3.84 1999-05-08
2005-11-23 3.86 1999-05-09
2005-11-24 #N/A 1999-05-10
2005-11-25 3.86 1999-05-11
2005-11-28 3.89 1999-05-12
2005-11-29 3.89 1999-05-13
2005-11-30 3.86 1999-05-14
2005-12-01 3.88 1999-05-15
2005-12-02 3.90 1999-05-16
2005-12-05 3.95 1999-05-17
2005-12-06 3.95 1999-05-18
2005-12-07 3.94 1999-05-19
2005-12-08 3.85 1999-05-20
2005-12-09 3.85 1999-05-21
2005-12-12 3.83 1999-05-22
2005-12-13 3.83 1999-05-23
2005-12-14 3.81 1999-05-24
2005-12-15 3.84 1999-05-25
2005-12-16 3.84 1999-05-26
2005-12-19 3.89 1999-05-27
2005-12-20 3.88 1999-05-28
2005-12-21 3.90 1999-05-29
2005-12-22 3.89 1999-05-30
2005-12-23 3.90 1999-05-31
2005-12-26 #N/A 1999-06-01
2005-12-27 3.90 1999-06-02
2005-12-28 3.87 1999-06-03
2005-12-29 3.92 1999-06-04
2005-12-30 3.99 1999-06-05
2006-01-02 #N/A 1999-06-06
2006-01-03 4.07 1999-06-07
2006-01-04 4.09 1999-06-08
2006-01-05 4.10 1999-06-09
2006-01-06 4.12 1999-06-10
2006-01-09 4.14 1999-06-11
2006-01-10 4.19 1999-06-12
2006-01-11 4.20 1999-06-13
2006-01-12 4.22 1999-06-14
2006-01-13 4.23 1999-06-15
2006-01-16 #N/A 1999-06-16
2006-01-17 4.28 1999-06-17
2006-01-18 4.25 1999-06-18
2006-01-19 4.25 1999-06-19
2006-01-20 4.25 1999-06-20
2006-01-23 4.28 1999-06-21
2006-01-24 4.30 1999-06-22
2006-01-25 4.32 1999-06-23
2006-01-26 4.34 1999-06-24
2006-01-27 4.34 1999-06-25
2006-01-30 4.38 1999-06-26
2006-01-31 4.37 1999-06-27
2006-02-01 4.37 1999-06-28
2006-02-02 4.37 1999-06-29
2006-02-03 4.37 1999-06-30
2006-02-06 4.38 1999-07-01
2006-02-07 4.39 1999-07-02
2006-02-08 4.40 1999-07-03
2006-02-09 4.41 1999-07-04
2006-02-10 4.42 1999-07-05
2006-02-13 4.45 1999-07-06
2006-02-14 4.45 1999-07-07
2006-02-15 4.44 1999-07-08
2006-02-16 4.44 1999-07-09
2006-02-17 4.43 1999-07-10
2006-02-20 #N/A 1999-07-11
2006-02-21 4.46 1999-07-12
2006-02-22 4.46 1999-07-13
2006-02-23 4.48 1999-07-14
2006-02-24 4.49 1999-07-15
2006-02-27 4.51 1999-07-16
2006-02-28 4.51 1999-07-17
2006-03-01 4.49 1999-07-18
2006-03-02 4.50 1999-07-19
2006-03-03 4.50 1999-07-20
2006-03-06 4.49 1999-07-21
2006-03-07 4.49 1999-07-22
2006-03-08 4.47 1999-07-23
2006-03-09 4.48 1999-07-24
2006-03-10 4.50 1999-07-25
2006-03-13 4.50 1999-07-26
2006-03-14 4.48 1999-07-27
2006-03-15 4.51 1999-07-28
2006-03-16 4.50 1999-07-29
2006-03-17 4.52 1999-07-30
2006-03-20 4.55 1999-07-31
2006-03-21 4.57 1999-08-01
2006-03-22 4.57 1999-08-02
2006-03-23 4.55 1999-08-03
2006-03-24 4.54 1999-08-04
2006-03-27 4.51 1999-08-05
2006-03-28 4.53 1999-08-06
2006-03-29 4.51 1999-08-07
2006-03-30 4.50 1999-08-08
2006-03-31 4.52 1999-08-09
2006-04-03 4.55 1999-08-10
2006-04-04 4.56 1999-08-11
2006-04-05 4.55 1999-08-12
2006-04-06 4.56 1999-08-13
2006-04-07 4.57 1999-08-14
2006-04-10 4.58 1999-08-15
2006-04-11 4.58 1999-08-16
2006-04-12 4.58 1999-08-17
2006-04-13 4.58 1999-08-18
2006-04-14 #N/A 1999-08-19
2006-04-17 4.61 1999-08-20
2006-04-18 4.61 1999-08-21
2006-04-19 4.61 1999-08-22
2006-04-20 4.61 1999-08-23
2006-04-21 4.63 1999-08-24
2006-04-24 4.64 1999-08-25
2006-04-25 4.67 1999-08-26
2006-04-26 4.67 1999-08-27
2006-04-27 4.66 1999-08-28
2006-04-28 4.65 1999-08-29
2006-05-01 4.70 1999-08-30
2006-05-02 4.69 1999-08-31
2006-05-03 4.70 1999-09-01
2006-05-04 4.68 1999-09-02
2006-05-05 4.70 1999-09-03
2006-05-08 4.75 1999-09-04
2006-05-09 4.76 1999-09-05
2006-05-10 4.76 1999-09-06
2006-05-11 4.70 1999-09-07
2006-05-12 4.72 1999-09-08
2006-05-15 4.74 1999-09-09
2006-05-16 4.71 1999-09-10
2006-05-17 4.71 1999-09-11
2006-05-18 4.71 1999-09-12
2006-05-19 4.70 1999-09-13
2006-05-22 4.71 1999-09-14
2006-05-23 4.72 1999-09-15
2006-05-24 4.70 1999-09-16
2006-05-25 4.70 1999-09-17
2006-05-26 4.72 1999-09-18
2006-05-29 #N/A 1999-09-19
2006-05-30 4.72 1999-09-20
2006-05-31 4.74 1999-09-21
2006-06-01 4.71 1999-09-22
2006-06-02 4.69 1999-09-23
2006-06-05 4.73 1999-09-24
2006-06-06 4.74 1999-09-25
2006-06-07 4.74 1999-09-26
2006-06-08 4.74 1999-09-27
2006-06-09 4.75 1999-09-28
2006-06-12 4.81 1999-09-29
2006-06-13 4.77 1999-09-30
2006-06-14 4.77 1999-10-01
2006-06-15 4.72 1999-10-02
2006-06-16 4.75 1999-10-03
2006-06-19 4.81 1999-10-04
2006-06-20 4.80 1999-10-05
2006-06-21 4.79 1999-10-06
2006-06-22 4.79 1999-10-07
2006-06-23 4.84 1999-10-08
2006-06-26 4.91 1999-10-09
2006-06-27 4.92 1999-10-10
2006-06-28 4.88 1999-10-11
2006-06-29 4.88 1999-10-12
2006-06-30 4.87 1999-10-13
2006-07-03 4.96 1999-10-14
2006-07-04 #N/A 1999-10-15
2006-07-05 4.88 1999-10-16
2006-07-06 4.87 1999-10-17
2006-07-07 4.89 1999-10-18
2006-07-10 4.93 1999-10-19
2006-07-11 4.92 1999-10-20
2006-07-12 4.93 1999-10-21
2006-07-13 4.92 1999-10-22
2006-07-14 4.93 1999-10-23
2006-07-17 4.98 1999-10-24
2006-07-18 5.00 1999-10-25
2006-07-19 4.98 1999-10-26
2006-07-20 4.95 1999-10-27
2006-07-21 4.96 1999-10-28
2006-07-24 4.97 1999-10-29
2006-07-25 5.00 1999-10-30
2006-07-26 4.98 1999-10-31
2006-07-27 4.97 1999-11-01
2006-07-28 4.94 1999-11-02
2006-07-31 4.97 1999-11-03
2006-08-01 4.99 1999-11-04
2006-08-02 4.97 1999-11-05
2006-08-03 4.98 1999-11-06
2006-08-04 4.96 1999-11-07
2006-08-07 4.99 1999-11-08
2006-08-08 4.97 1999-11-09
2006-08-09 4.94 1999-11-10
2006-08-10 4.92 1999-11-11
2006-08-11 4.94 1999-11-12
2006-08-14 4.99 1999-11-13
2006-08-15 4.97 1999-11-14
2006-08-16 4.94 1999-11-15
2006-08-17 4.96 1999-11-16
2006-08-18 4.97 1999-11-17
2006-08-21 4.98 1999-11-18
2006-08-22 4.97 1999-11-19
2006-08-23 4.96 1999-11-20
2006-08-24 4.96 1999-11-21
2006-08-25 4.98 1999-11-22
2006-08-28 4.97 1999-11-23
2006-08-29 4.94 1999-11-24
2006-08-30 4.92 1999-11-25
2006-08-31 4.92 1999-11-26
2006-09-01 4.89 1999-11-27
2006-09-04 #N/A 1999-11-28
2006-09-05 4.87 1999-11-29
2006-09-06 4.84 1999-11-30
2006-09-07 4.84 1999-12-01
2006-09-08 4.80 1999-12-02
2006-09-11 4.81 1999-12-03
2006-09-12 4.78 1999-12-04
2006-09-13 4.79 1999-12-05
2006-09-14 4.82 1999-12-06
2006-09-15 4.83 1999-12-07
2006-09-18 4.82 1999-12-08
2006-09-19 4.82 1999-12-09
2006-09-20 4.81 1999-12-10
2006-09-21 4.79 1999-12-11
2006-09-22 4.80 1999-12-12
2006-09-25 4.76 1999-12-13
2006-09-26 4.76 1999-12-14
2006-09-27 4.76 1999-12-15
2006-09-28 4.75 1999-12-16
2006-09-29 4.77 1999-12-17
2006-10-02 4.76 1999-12-18
2006-10-03 4.78 1999-12-19
2006-10-04 4.80 1999-12-20
2006-10-05 4.81 1999-12-21
2006-10-06 4.82 1999-12-22
2006-10-09 #N/A 1999-12-23
2006-10-10 4.87 1999-12-24
2006-10-11 4.89 1999-12-25
2006-10-12 4.93 1999-12-26
2006-10-13 4.92 1999-12-27
2006-10-16 4.96 1999-12-28
2006-10-17 4.96 1999-12-29
2006-10-18 4.96 1999-12-30
2006-10-19 4.97 1999-12-31
2006-10-20 4.96 2000-01-01
2006-10-23 4.99 2000-01-02
2006-10-24 5.00 2000-01-03
2006-10-25 4.99 2000-01-04
2006-10-26 4.99 2000-01-05
2006-10-27 4.98 2000-01-06
2006-10-30 4.97 2000-01-07
2006-10-31 4.95 2000-01-08
2006-11-01 4.94 2000-01-09
2006-11-02 4.94 2000-01-10
2006-11-03 4.96 2000-01-11
2006-11-06 4.96 2000-01-12
2006-11-07 4.95 2000-01-13
2006-11-08 4.97 2000-01-14
2006-11-09 4.96 2000-01-15
2006-11-10 4.97 2000-01-16
2006-11-13 4.96 2000-01-17
2006-11-14 4.96 2000-01-18
2006-11-15 4.96 2000-01-19
2006-11-16 4.96 2000-01-20
2006-11-17 4.96 2000-01-21
2006-11-20 4.95 2000-01-22
2006-11-21 4.94 2000-01-23
2006-11-22 4.92 2000-01-24
2006-11-23 #N/A 2000-01-25
2006-11-24 4.91 2000-01-26
2006-11-27 4.92 2000-01-27
2006-11-28 4.91 2000-01-28
2006-11-29 4.91 2000-01-29
2006-11-30 4.90 2000-01-30
2006-12-01 4.90 2000-01-31
2006-12-04 4.88 2000-02-01
2006-12-05 4.86 2000-02-02
2006-12-06 4.86 2000-02-03
2006-12-07 4.85 2000-02-04
2006-12-08 4.84 2000-02-05
2006-12-11 4.81 2000-02-06
2006-12-12 4.81 2000-02-07
2006-12-13 4.82 2000-02-08
2006-12-14 4.83 2000-02-09
2006-12-15 4.79 2000-02-10
2006-12-18 4.84 2000-02-11
2006-12-19 4.84 2000-02-12
2006-12-20 4.84 2000-02-13
2006-12-21 4.84 2000-02-14
2006-12-22 4.86 2000-02-15
2006-12-25 #N/A 2000-02-16
2006-12-26 4.87 2000-02-17
2006-12-27 4.85 2000-02-18
2006-12-28 4.87 2000-02-19
2006-12-29 4.89 2000-02-20
2007-01-01 #N/A 2000-02-21
2007-01-02 4.94 2000-02-22
2007-01-03 4.92 2000-02-23
2007-01-04 4.91 2000-02-24
2007-01-05 4.92 2000-02-25
2007-01-08 4.95 2000-02-26
2007-01-09 4.95 2000-02-27
2007-01-10 4.96 2000-02-28
2007-01-11 4.98 2000-02-29
2007-01-12 4.96 2000-03-01
2007-01-15 #N/A 2000-03-02
2007-01-16 4.98 2000-03-03
2007-01-17 4.99 2000-03-04
2007-01-18 4.99 2000-03-05
2007-01-19 5.01 2000-03-06
2007-01-22 5.00 2000-03-07
2007-01-23 5.01 2000-03-08
2007-01-24 5.00 2000-03-09
2007-01-25 5.01 2000-03-10
2007-01-26 5.00 2000-03-11
2007-01-29 5.01 2000-03-12
2007-01-30 5.00 2000-03-13
2007-01-31 4.99 2000-03-14
2007-02-01 5.00 2000-03-15
2007-02-02 5.01 2000-03-16
2007-02-05 5.02 2000-03-17
2007-02-06 5.01 2000-03-18
2007-02-07 5.02 2000-03-19
2007-02-08 5.03 2000-03-20
2007-02-09 5.02 2000-03-21
2007-02-12 5.04 2000-03-22
2007-02-13 5.03 2000-03-23
2007-02-14 5.02 2000-03-24
2007-02-15 5.03 2000-03-25
2007-02-16 5.04 2000-03-26
2007-02-19 #N/A 2000-03-27
2007-02-20 5.05 2000-03-28
2007-02-21 5.04 2000-03-29
2007-02-22 5.05 2000-03-30
2007-02-23 5.05 2000-03-31
2007-02-26 5.05 2000-04-01
2007-02-27 4.99 2000-04-02
2007-02-28 5.01 2000-04-03
2007-03-01 5.00 2000-04-04
2007-03-02 4.98 2000-04-05
2007-03-05 4.97 2000-04-06
2007-03-06 4.99 2000-04-07
2007-03-07 4.97 2000-04-08
2007-03-08 4.95 2000-04-09
2007-03-09 4.96 2000-04-10
2007-03-12 4.96 2000-04-11
2007-03-13 4.94 2000-04-12
2007-03-14 4.92 2000-04-13
2007-03-15 4.91 2000-04-14
2007-03-16 4.90 2000-04-15
2007-03-19 4.93 2000-04-16
2007-03-20 4.92 2000-04-17
2007-03-21 4.91 2000-04-18
2007-03-22 4.92 2000-04-19
2007-03-23 4.94 2000-04-20
2007-03-26 4.93 2000-04-21
2007-03-27 4.93 2000-04-22
2007-03-28 4.92 2000-04-23
2007-03-29 4.91 2000-04-24
2007-03-30 4.90 2000-04-25
2007-04-02 4.91 2000-04-26
2007-04-03 4.91 2000-04-27
2007-04-04 4.92 2000-04-28
2007-04-05 4.90 2000-04-29
2007-04-06 4.91 2000-04-30
2007-04-09 4.89 2000-05-01
2007-04-10 4.89 2000-05-02
2007-04-11 4.90 2000-05-03
2007-04-12 4.89 2000-05-04
2007-04-13 4.88 2000-05-05
2007-04-16 4.88 2000-05-06
2007-04-17 4.87 2000-05-07
2007-04-18 4.86 2000-05-08
2007-04-19 4.85 2000-05-09
2007-04-20 4.85 2000-05-10
2007-04-23 4.85 2000-05-11
2007-04-24 4.84 2000-05-12
2007-04-25 4.83 2000-05-13
2007-04-26 4.82 2000-05-14
2007-04-27 4.81 2000-05-15
2007-04-30 4.79 2000-05-16
2007-05-01 4.76 2000-05-17
2007-05-02 4.77 2000-05-18
2007-05-03 4.76 2000-05-19
2007-05-04 4.76 2000-05-20
2007-05-07 4.77 2000-05-21
2007-05-08 4.76 2000-05-22
2007-05-09 4.74 2000-05-23
2007-05-10 4.73 2000-05-24
2007-05-11 4.73 2000-05-25
2007-05-14 4.73 2000-05-26
2007-05-15 4.70 2000-05-27
2007-05-16 4.62 2000-05-28
2007-05-17 4.68 2000-05-29
2007-05-18 4.70 2000-05-30
2007-05-21 4.76 2000-05-31
2007-05-22 4.79 2000-06-01
2007-05-23 4.77 2000-06-02
2007-05-24 4.77 2000-06-03
2007-05-25 4.75 2000-06-04
2007-05-28 #N/A 2000-06-05
2007-05-29 4.76 2000-06-06
2007-05-30 4.71 2000-06-07
2007-05-31 4.60 2000-06-08
2007-06-01 4.66 2000-06-09
2007-06-04 4.68 2000-06-10
2007-06-05 4.70 2000-06-11
2007-06-06 4.67 2000-06-12
2007-06-07 4.67 2000-06-13
2007-06-08 4.64 2000-06-14
2007-06-11 4.60 2000-06-15
2007-06-12 4.59 2000-06-16
2007-06-13 4.53 2000-06-17
2007-06-14 4.52 2000-06-18
2007-06-15 4.43 2000-06-19
2007-06-18 4.51 2000-06-20
2007-06-19 4.52 2000-06-21
2007-06-20 4.61 2000-06-22
2007-06-21 4.57 2000-06-23
2007-06-22 4.59 2000-06-24
2007-06-25 4.69 2000-06-25
2007-06-26 4.69 2000-06-26
2007-06-27 4.64 2000-06-27
2007-06-28 4.64 2000-06-28
2007-06-29 4.68 2000-06-29
2007-07-02 4.81 2000-06-30
2007-07-03 4.81 2000-07-01
2007-07-04 #N/A 2000-07-02
2007-07-05 4.81 2000-07-03
2007-07-06 4.81 2000-07-04
2007-07-09 4.83 2000-07-05
2007-07-10 4.81 2000-07-06
2007-07-11 4.81 2000-07-07
2007-07-12 4.83 2000-07-08
2007-07-13 4.83 2000-07-09
2007-07-16 4.84 2000-07-10
2007-07-17 4.82 2000-07-11
2007-07-18 4.82 2000-07-12
2007-07-19 4.84 2000-07-13
2007-07-20 4.83 2000-07-14
2007-07-23 4.88 2000-07-15
2007-07-24 4.88 2000-07-16
2007-07-25 4.85 2000-07-17
2007-07-26 4.78 2000-07-18
2007-07-27 4.72 2000-07-19
2007-07-30 4.82 2000-07-20
2007-07-31 4.82 2000-07-21
2007-08-01 4.75 2000-07-22
2007-08-02 4.75 2000-07-23
2007-08-03 4.72 2000-07-24
2007-08-06 4.74 2000-07-25
2007-08-07 4.80 2000-07-26
2007-08-08 4.81 2000-07-27
2007-08-09 4.67 2000-07-28
2007-08-10 4.44 2000-07-29
2007-08-13 4.61 2000-07-30
2007-08-14 4.51 2000-07-31
2007-08-15 4.10 2000-08-01
2007-08-16 3.69 2000-08-02
2007-08-17 3.65 2000-08-03
2007-08-20 3.08 2000-08-04
2007-08-21 3.51 2000-08-05
2007-08-22 3.58 2000-08-06
2007-08-23 3.79 2000-08-07
2007-08-24 4.13 2000-08-08
2007-08-27 4.50 2000-08-09
2007-08-28 4.28 2000-08-10
2007-08-29 3.88 2000-08-11
2007-08-30 3.74 2000-08-12
2007-08-31 3.91 2000-08-13
2007-09-03 #N/A 2000-08-14
2007-09-04 4.35 2000-08-15
2007-09-05 4.24 2000-08-16
2007-09-06 4.18 2000-08-17
2007-09-07 3.96 2000-08-18
2007-09-10 3.86 2000-08-19
2007-09-11 4.00 2000-08-20
2007-09-12 3.93 2000-08-21
2007-09-13 3.97 2000-08-22
2007-09-14 3.90 2000-08-23
2007-09-17 4.05 2000-08-24
2007-09-18 3.91 2000-08-25
2007-09-19 3.83 2000-08-26
2007-09-20 3.69 2000-08-27
2007-09-21 3.64 2000-08-28
2007-09-24 3.76 2000-08-29
2007-09-25 3.70 2000-08-30
2007-09-26 3.64 2000-08-31
2007-09-27 3.62 2000-09-01
2007-09-28 3.72 2000-09-02
2007-10-01 3.83 2000-09-03
2007-10-02 3.86 2000-09-04
2007-10-03 3.86 2000-09-05
2007-10-04 3.85 2000-09-06
2007-10-05 3.89 2000-09-07
2007-10-08 #N/A 2000-09-08
2007-10-09 3.96 2000-09-09
2007-10-10 3.95 2000-09-10
2007-10-11 4.01 2000-09-11
2007-10-12 4.09 2000-09-12
2007-10-15 4.19 2000-09-13
2007-10-16 4.14 2000-09-14
2007-10-17 3.91 2000-09-15
2007-10-18 3.66 2000-09-16
2007-10-19 3.75 2000-09-17
2007-10-22 3.90 2000-09-18
2007-10-23 3.88 2000-09-19
2007-10-24 3.75 2000-09-20
2007-10-25 3.84 2000-09-21
2007-10-26 3.86 2000-09-22
2007-10-29 3.91 2000-09-23
2007-10-30 3.86 2000-09-24
2007-10-31 3.84 2000-09-25
2007-11-01 3.71 2000-09-26
2007-11-02 3.52 2000-09-27
2007-11-05 3.62 2000-09-28
2007-11-06 3.66 2000-09-29
2007-11-07 3.40 2000-09-30
2007-11-08 3.30 2000-10-01
2007-11-09 3.19 2000-10-02
2007-11-12 #N/A 2000-10-03
2007-11-13 3.41 2000-10-04
2007-11-14 3.33 2000-10-05
2007-11-15 3.22 2000-10-06
2007-11-16 3.32 2000-10-07
2007-11-19 3.32 2000-10-08
2007-11-20 3.17 2000-10-09
2007-11-21 3.02 2000-10-10
2007-11-22 #N/A 2000-10-11
2007-11-23 3.15 2000-10-12
2007-11-26 3.06 2000-10-13
2007-11-27 3.08 2000-10-14
2007-11-28 2.98 2000-10-15
2007-11-29 2.92 2000-10-16
2007-11-30 3.08 2000-10-17
2007-12-03 2.99 2000-10-18
2007-12-04 3.00 2000-10-19
2007-12-05 3.00 2000-10-20
2007-12-06 3.02 2000-10-21
2007-12-07 3.04 2000-10-22
2007-12-10 2.98 2000-10-23
2007-12-11 2.87 2000-10-24
2007-12-12 2.81 2000-10-25
2007-12-13 2.80 2000-10-26
2007-12-14 2.81 2000-10-27
2007-12-17 3.01 2000-10-28
2007-12-18 2.98 2000-10-29
2007-12-19 2.85 2000-10-30
2007-12-20 2.85 2000-10-31
2007-12-21 2.92 2000-11-01
2007-12-24 3.26 2000-11-02
2007-12-25 #N/A 2000-11-03
2007-12-26 3.24 2000-11-04
2007-12-27 3.09 2000-11-05
2007-12-28 3.10 2000-11-06
2007-12-31 3.29 2000-11-07
2008-01-01 #N/A 2000-11-08
2008-01-02 3.18 2000-11-09
2008-01-03 3.16 2000-11-10
2008-01-04 3.12 2000-11-11
2008-01-07 3.19 2000-11-12
2008-01-08 3.17 2000-11-13
2008-01-09 3.14 2000-11-14
2008-01-10 3.16 2000-11-15
2008-01-11 3.02 2000-11-16
2008-01-14 3.11 2000-11-17
2008-01-15 3.09 2000-11-18
2008-01-16 3.06 2000-11-19
2008-01-17 3.00 2000-11-20
2008-01-18 2.79 2000-11-21
2008-01-21 #N/A 2000-11-22
2008-01-22 2.30 2000-11-23
2008-01-23 2.16 2000-11-24
2008-01-24 2.32 2000-11-25
2008-01-25 2.25 2000-11-26
2008-01-28 2.29 2000-11-27
2008-01-29 2.23 2000-11-28
2008-01-30 2.16 2000-11-29
2008-01-31 1.92 2000-11-30
2008-02-01 2.06 2000-12-01
2008-02-04 2.22 2000-12-02
2008-02-05 2.14 2000-12-03
2008-02-06 2.05 2000-12-04
2008-02-07 2.12 2000-12-05
2008-02-08 2.18 2000-12-06
2008-02-11 2.25 2000-12-07
2008-02-12 2.25 2000-12-08
2008-02-13 2.22 2000-12-09
2008-02-14 2.26 2000-12-10
2008-02-15 2.16 2000-12-11
2008-02-18 #N/A 2000-12-12
2008-02-19 2.23 2000-12-13
2008-02-20 2.20 2000-12-14
2008-02-21 2.15 2000-12-15
2008-02-22 2.15 2000-12-16
2008-02-25 2.15 2000-12-17
2008-02-26 2.09 2000-12-18
2008-02-27 1.94 2000-12-19
2008-02-28 1.86 2000-12-20
2008-02-29 1.81 2000-12-21
2008-03-03 1.67 2000-12-22
2008-03-04 1.63 2000-12-23
2008-03-05 1.50 2000-12-24
2008-03-06 1.37 2000-12-25
2008-03-07 1.42 2000-12-26
2008-03-10 1.33 2000-12-27
2008-03-11 1.45 2000-12-28
2008-03-12 1.45 2000-12-29
2008-03-13 1.33 2000-12-30
2008-03-14 1.16 2000-12-31
2008-03-17 1.09 2001-01-01
2008-03-18 0.91 2001-01-02
2008-03-19 0.60 2001-01-03
2008-03-20 0.62 2001-01-04
2008-03-21 #N/A 2001-01-05
2008-03-24 1.23 2001-01-06
2008-03-25 1.27 2001-01-07
2008-03-26 1.27 2001-01-08
2008-03-27 1.28 2001-01-09
2008-03-28 1.31 2001-01-10
2008-03-31 1.36 2001-01-11
2008-04-01 1.38 2001-01-12
2008-04-02 1.39 2001-01-13
2008-04-03 1.38 2001-01-14
2008-04-04 1.33 2001-01-15
2008-04-07 1.43 2001-01-16
2008-04-08 1.39 2001-01-17
2008-04-09 1.29 2001-01-18
2008-04-10 1.25 2001-01-19
2008-04-11 1.17 2001-01-20
2008-04-14 1.07 2001-01-21
2008-04-15 1.09 2001-01-22
2008-04-16 1.11 2001-01-23
2008-04-17 1.21 2001-01-24
2008-04-18 1.32 2001-01-25
2008-04-21 1.33 2001-01-26
2008-04-22 1.26 2001-01-27
2008-04-23 1.24 2001-01-28
2008-04-24 1.24 2001-01-29
2008-04-25 1.31 2001-01-30
2008-04-28 1.42 2001-01-31
2008-04-29 1.44 2001-02-01
2008-04-30 1.41 2001-02-02
2008-05-01 1.42 2001-02-03
2008-05-02 1.47 2001-02-04
2008-05-05 1.51 2001-02-05
2008-05-06 1.60 2001-02-06
2008-05-07 1.64 2001-02-07
2008-05-08 1.63 2001-02-08
2008-05-09 1.66 2001-02-09
2008-05-12 1.74 2001-02-10
2008-05-13 1.80 2001-02-11
2008-05-14 1.79 2001-02-12
2008-05-15 1.80 2001-02-13
2008-05-16 1.81 2001-02-14
2008-05-19 1.79 2001-02-15
2008-05-20 1.83 2001-02-16
2008-05-21 1.83 2001-02-17
2008-05-22 1.83 2001-02-18
2008-05-23 1.82 2001-02-19
2008-05-26 #N/A 2001-02-20
2008-05-27 1.86 2001-02-21
2008-05-28 1.86 2001-02-22
2008-05-29 1.87 2001-02-23
2008-05-30 1.85 2001-02-24
2008-06-02 1.82 2001-02-25
2008-06-03 1.82 2001-02-26
2008-06-04 1.81 2001-02-27
2008-06-05 1.82 2001-02-28
2008-06-06 1.81 2001-03-01
2008-06-09 1.86 2001-03-02
2008-06-10 1.98 2001-03-03
2008-06-11 1.92 2001-03-04
2008-06-12 1.96 2001-03-05
2008-06-13 1.95 2001-03-06
2008-06-16 2.04 2001-03-07
2008-06-17 1.96 2001-03-08
2008-06-18 1.89 2001-03-09
2008-06-19 1.87 2001-03-10
2008-06-20 1.83 2001-03-11
2008-06-23 1.85 2001-03-12
2008-06-24 1.80 2001-03-13
2008-06-25 1.78 2001-03-14
2008-06-26 1.70 2001-03-15
2008-06-27 1.64 2001-03-16
2008-06-30 1.87 2001-03-17
2008-07-01 1.84 2001-03-18
2008-07-02 1.79 2001-03-19
2008-07-03 1.81 2001-03-20
2008-07-04 #N/A 2001-03-21
2008-07-07 1.84 2001-03-22
2008-07-08 1.83 2001-03-23
2008-07-09 1.79 2001-03-24
2008-07-10 1.64 2001-03-25
2008-07-11 1.58 2001-03-26
2008-07-14 1.50 2001-03-27
2008-07-15 1.37 2001-03-28
2008-07-16 1.35 2001-03-29
2008-07-17 1.40 2001-03-30
2008-07-18 1.45 2001-03-31
2008-07-21 1.46 2001-04-01
2008-07-22 1.52 2001-04-02
2008-07-23 1.56 2001-04-03
2008-07-24 1.62 2001-04-04
2008-07-25 1.71 2001-04-05
2008-07-28 1.70 2001-04-06
2008-07-29 1.69 2001-04-07
2008-07-30 1.67 2001-04-08
2008-07-31 1.65 2001-04-09
2008-08-01 1.63 2001-04-10
2008-08-04 1.72 2001-04-11
2008-08-05 1.72 2001-04-12
2008-08-06 1.61 2001-04-13
2008-08-07 1.63 2001-04-14
2008-08-08 1.67 2001-04-15
2008-08-11 1.84 2001-04-16
2008-08-12 1.83 2001-04-17
2008-08-13 1.82 2001-04-18
2008-08-14 1.85 2001-04-19
2008-08-15 1.81 2001-04-20
2008-08-18 1.79 2001-04-21
2008-08-19 1.77 2001-04-22
2008-08-20 1.68 2001-04-23
2008-08-21 1.69 2001-04-24
2008-08-22 1.67 2001-04-25
2008-08-25 1.71 2001-04-26
2008-08-26 1.68 2001-04-27
2008-08-27 1.64 2001-04-28
2008-08-28 1.71 2001-04-29
2008-08-29 1.69 2001-04-30
2008-09-01 #N/A 2001-05-01
2008-09-02 1.69 2001-05-02
2008-09-03 1.67 2001-05-03
2008-09-04 1.66 2001-05-04
2008-09-05 1.65 2001-05-05
2008-09-08 1.69 2001-05-06
2008-09-09 1.63 2001-05-07
2008-09-10 1.62 2001-05-08
2008-09-11 1.58 2001-05-09
2008-09-12 1.46 2001-05-10
2008-09-15 1.03 2001-05-11
2008-09-16 0.84 2001-05-12
2008-09-17 0.03 2001-05-13
2008-09-18 0.23 2001-05-14
2008-09-19 0.97 2001-05-15
2008-09-22 1.29 2001-05-16
2008-09-23 0.81 2001-05-17
2008-09-24 0.50 2001-05-18
2008-09-25 0.75 2001-05-19
2008-09-26 0.86 2001-05-20
2008-09-29 0.96 2001-05-21
2008-09-30 0.90 2001-05-22
2008-10-01 0.84 2001-05-23
2008-10-02 0.62 2001-05-24
2008-10-03 0.50 2001-05-25
2008-10-06 0.54 2001-05-26
2008-10-07 0.81 2001-05-27
2008-10-08 0.67 2001-05-28
2008-10-09 0.58 2001-05-29
2008-10-10 0.24 2001-05-30
2008-10-13 #N/A 2001-05-31
2008-10-14 0.34 2001-06-01
2008-10-15 0.22 2001-06-02
2008-10-16 0.45 2001-06-03
2008-10-17 0.80 2001-06-04
2008-10-20 1.24 2001-06-05
2008-10-21 1.09 2001-06-06
2008-10-22 1.03 2001-06-07
2008-10-23 0.96 2001-06-08
2008-10-24 0.86 2001-06-09
2008-10-27 0.84 2001-06-10
2008-10-28 0.76 2001-06-11
2008-10-29 0.61 2001-06-12
2008-10-30 0.40 2001-06-13
2008-10-31 0.44 2001-06-14
2008-11-03 0.49 2001-06-15
2008-11-04 0.48 2001-06-16
2008-11-05 0.39 2001-06-17
2008-11-06 0.31 2001-06-18
2008-11-07 0.30 2001-06-19
2008-11-10 0.29 2001-06-20
2008-11-11 #N/A 2001-06-21
2008-11-12 0.18 2001-06-22
2008-11-13 0.21 2001-06-23
2008-11-14 0.14 2001-06-24
2008-11-17 0.12 2001-06-25
2008-11-18 0.12 2001-06-26
2008-11-19 0.07 2001-06-27
2008-11-20 0.03 2001-06-28
2008-11-21 0.02 2001-06-29
2008-11-24 0.13 2001-06-30
2008-11-25 0.10 2001-07-01
2008-11-26 0.05 2001-07-02
2008-11-27 #N/A 2001-07-03
2008-11-28 0.01 2001-07-04
2008-12-01 0.07 2001-07-05
2008-12-02 0.06 2001-07-06
2008-12-03 0.02 2001-07-07
2008-12-04 0.02 2001-07-08
2008-12-05 0.02 2001-07-09
2008-12-08 0.03 2001-07-10
2008-12-09 0.03 2001-07-11
2008-12-10 0.00 2001-07-12
2008-12-11 0.01 2001-07-13
2008-12-12 0.02 2001-07-14
2008-12-15 0.04 2001-07-15
2008-12-16 0.04 2001-07-16
2008-12-17 0.05 2001-07-17
2008-12-18 0.00 2001-07-18
2008-12-19 0.02 2001-07-19
2008-12-22 0.01 2001-07-20
2008-12-23 0.02 2001-07-21
2008-12-24 0.00 2001-07-22
2008-12-25 #N/A 2001-07-23
2008-12-26 0.03 2001-07-24
2008-12-29 0.06 2001-07-25
2008-12-30 0.10 2001-07-26
2008-12-31 0.11 2001-07-27
2009-01-01 #N/A 2001-07-28
2009-01-02 0.08 2001-07-29
2009-01-05 0.14 2001-07-30
2009-01-06 0.14 2001-07-31
2009-01-07 0.11 2001-08-01
2009-01-08 0.09 2001-08-02
2009-01-09 0.07 2001-08-03
2009-01-12 0.12 2001-08-04
2009-01-13 0.11 2001-08-05
2009-01-14 0.12 2001-08-06
2009-01-15 0.11 2001-08-07
2009-01-16 0.12 2001-08-08
2009-01-19 #N/A 2001-08-09
2009-01-20 0.13 2001-08-10
2009-01-21 0.11 2001-08-11
2009-01-22 0.10 2001-08-12
2009-01-23 0.11 2001-08-13
2009-01-26 0.15 2001-08-14
2009-01-27 0.13 2001-08-15
2009-01-28 0.19 2001-08-16
2009-01-29 0.23 2001-08-17
2009-01-30 0.24 2001-08-18
2009-02-02 0.27 2001-08-19
2009-02-03 0.32 2001-08-20
2009-02-04 0.30 2001-08-21
2009-02-05 0.29 2001-08-22
2009-02-06 0.28 2001-08-23
2009-02-09 0.32 2001-08-24
2009-02-10 0.31 2001-08-25
2009-02-11 0.30 2001-08-26
2009-02-12 0.29 2001-08-27
2009-02-13 0.29 2001-08-28
2009-02-16 #N/A 2001-08-29
2009-02-17 0.32 2001-08-30
2009-02-18 0.31 2001-08-31
2009-02-19 0.30 2001-09-01
2009-02-20 0.27 2001-09-02
2009-02-23 0.30 2001-09-03
2009-02-24 0.32 2001-09-04
2009-02-25 0.30 2001-09-05
2009-02-26 0.27 2001-09-06
2009-02-27 0.26 2001-09-07
2009-03-02 0.28 2001-09-08
2009-03-03 0.27 2001-09-09
2009-03-04 0.26 2001-09-10
2009-03-05 0.20 2001-09-11
2009-03-06 0.20 2001-09-12
2009-03-09 0.23 2001-09-13
2009-03-10 0.24 2001-09-14
2009-03-11 0.23 2001-09-15
2009-03-12 0.21 2001-09-16
2009-03-13 0.19 2001-09-17
2009-03-16 0.24 2001-09-18
2009-03-17 0.24 2001-09-19
2009-03-18 0.21 2001-09-20
2009-03-19 0.20 2001-09-21
2009-03-20 0.21 2001-09-22
2009-03-23 0.22 2001-09-23
2009-03-24 0.21 2001-09-24
2009-03-25 0.19 2001-09-25
2009-03-26 0.15 2001-09-26
2009-03-27 0.13 2001-09-27
2009-03-30 0.18 2001-09-28
2009-03-31 0.21 2001-09-29
2009-04-01 0.22 2001-09-30
2009-04-02 0.22 2001-10-01
2009-04-03 0.21 2001-10-02
2009-04-06 0.20 2001-10-03
2009-04-07 0.20 2001-10-04
2009-04-08 0.18 2001-10-05
2009-04-09 0.18 2001-10-06
2009-04-10 #N/A 2001-10-07
2009-04-13 0.18 2001-10-08
2009-04-14 0.17 2001-10-09
2009-04-15 0.15 2001-10-10
2009-04-16 0.13 2001-10-11
2009-04-17 0.14 2001-10-12
2009-04-20 0.14 2001-10-13
2009-04-21 0.15 2001-10-14
2009-04-22 0.14 2001-10-15
2009-04-23 0.10 2001-10-16
2009-04-24 0.10 2001-10-17
2009-04-27 0.13 2001-10-18
2009-04-28 0.13 2001-10-19
2009-04-29 0.11 2001-10-20
2009-04-30 0.14 2001-10-21
2009-05-01 0.15 2001-10-22
2009-05-04 0.19 2001-10-23
2009-05-05 0.19 2001-10-24
2009-05-06 0.19 2001-10-25
2009-05-07 0.18 2001-10-26
2009-05-08 0.18 2001-10-27
2009-05-11 0.19 2001-10-28
2009-05-12 0.19 2001-10-29
2009-05-13 0.17 2001-10-30
2009-05-14 0.16 2001-10-31
2009-05-15 0.17 2001-11-01
2009-05-18 0.19 2001-11-02
2009-05-19 0.18 2001-11-03
2009-05-20 0.18 2001-11-04
2009-05-21 0.19 2001-11-05
2009-05-22 0.18 2001-11-06
2009-05-25 #N/A 2001-11-07
2009-05-26 0.18 2001-11-08
2009-05-27 0.17 2001-11-09
2009-05-28 0.15 2001-11-10
2009-05-29 0.14 2001-11-11
2009-06-01 0.13 2001-11-12
2009-06-02 0.14 2001-11-13
2009-06-03 0.14 2001-11-14
2009-06-04 0.14 2001-11-15
2009-06-05 0.19 2001-11-16
2009-06-08 0.19 2001-11-17
2009-06-09 0.19 2001-11-18
2009-06-10 0.18 2001-11-19
2009-06-11 0.19 2001-11-20
2009-06-12 0.18 2001-11-21
2009-06-15 0.17 2001-11-22
2009-06-16 0.17 2001-11-23
2009-06-17 0.17 2001-11-24
2009-06-18 0.18 2001-11-25
2009-06-19 0.18 2001-11-26
2009-06-22 0.20 2001-11-27
2009-06-23 0.20 2001-11-28
2009-06-24 0.19 2001-11-29
2009-06-25 0.18 2001-11-30
2009-06-26 0.19 2001-12-01
2009-06-29 0.20 2001-12-02
2009-06-30 0.19 2001-12-03
2009-07-01 0.17 2001-12-04
2009-07-02 0.17 2001-12-05
2009-07-03 #N/A 2001-12-06
2009-07-06 0.19 2001-12-07
2009-07-07 0.19 2001-12-08
2009-07-08 0.18 2001-12-09
2009-07-09 0.19 2001-12-10
2009-07-10 0.18 2001-12-11
2009-07-13 0.18 2001-12-12
2009-07-14 0.18 2001-12-13
2009-07-15 0.18 2001-12-14
2009-07-16 0.19 2001-12-15
2009-07-17 0.17 2001-12-16
2009-07-20 0.19 2001-12-17
2009-07-21 0.19 2001-12-18
2009-07-22 0.19 2001-12-19
2009-07-23 0.19 2001-12-20
2009-07-24 0.18 2001-12-21
2009-07-27 0.19 2001-12-22
2009-07-28 0.19 2001-12-23
2009-07-29 0.19 2001-12-24
2009-07-30 0.18 2001-12-25
2009-07-31 0.18 2001-12-26
2009-08-03 0.19 2001-12-27
2009-08-04 0.18 2001-12-28
2009-08-05 0.18 2001-12-29
2009-08-06 0.17 2001-12-30
2009-08-07 0.18 2001-12-31
2009-08-10 0.19 2002-01-01
2009-08-11 0.18 2002-01-02
2009-08-12 0.17 2002-01-03
2009-08-13 0.17 2002-01-04
2009-08-14 0.18 2002-01-05
2009-08-17 0.18 2002-01-06
2009-08-18 0.18 2002-01-07
2009-08-19 0.17 2002-01-08
2009-08-20 0.17 2002-01-09
2009-08-21 0.17 2002-01-10
2009-08-24 0.17 2002-01-11
2009-08-25 0.17 2002-01-12
2009-08-26 0.15 2002-01-13
2009-08-27 0.15 2002-01-14
2009-08-28 0.15 2002-01-15
2009-08-31 0.15 2002-01-16
2009-09-01 0.14 2002-01-17
2009-09-02 0.14 2002-01-18
2009-09-03 0.15 2002-01-19
2009-09-04 0.14 2002-01-20
2009-09-07 #N/A 2002-01-21
2009-09-08 0.14 2002-01-22
2009-09-09 0.14 2002-01-23
2009-09-10 0.14 2002-01-24
2009-09-11 0.14 2002-01-25
2009-09-14 0.14 2002-01-26
2009-09-15 0.13 2002-01-27
2009-09-16 0.10 2002-01-28
2009-09-17 0.10 2002-01-29
2009-09-18 0.08 2002-01-30
2009-09-21 0.11 2002-01-31
2009-09-22 0.11 2002-02-01
2009-09-23 0.11 2002-02-02
2009-09-24 0.10 2002-02-03
2009-09-25 0.10 2002-02-04
2009-09-28 0.11 2002-02-05
2009-09-29 0.13 2002-02-06
2009-09-30 0.14 2002-02-07
2009-10-01 0.10 2002-02-08
2009-10-02 0.10 2002-02-09
2009-10-05 0.08 2002-02-10
2009-10-06 0.08 2002-02-11
2009-10-07 0.09 2002-02-12
2009-10-08 0.06 2002-02-13
2009-10-09 0.07 2002-02-14
2009-10-12 #N/A 2002-02-15
2009-10-13 0.07 2002-02-16
2009-10-14 0.07 2002-02-17
2009-10-15 0.07 2002-02-18
2009-10-16 0.07 2002-02-19
2009-10-19 0.08 2002-02-20
2009-10-20 0.08 2002-02-21
2009-10-21 0.07 2002-02-22
2009-10-22 0.06 2002-02-23
2009-10-23 0.07 2002-02-24
2009-10-26 0.08 2002-02-25
2009-10-27 0.08 2002-02-26
2009-10-28 0.07 2002-02-27
2009-10-29 0.06 2002-02-28
2009-10-30 0.05 2002-03-01
2009-11-02 0.06 2002-03-02
2009-11-03 0.06 2002-03-03
2009-11-04 0.05 2002-03-04
2009-11-05 0.04 2002-03-05
2009-11-06 0.06 2002-03-06
2009-11-09 0.07 2002-03-07
2009-11-10 0.07 2002-03-08
2009-11-11 #N/A 2002-03-09
2009-11-12 0.07 2002-03-10
2009-11-13 0.06 2002-03-11
2009-11-16 0.07 2002-03-12
2009-11-17 0.06 2002-03-13
2009-11-18 0.04 2002-03-14
2009-11-19 0.02 2002-03-15
2009-11-20 0.02 2002-03-16
2009-11-23 0.05 2002-03-17
2009-11-24 0.05 2002-03-18
2009-11-25 0.05 2002-03-19
2009-11-26 #N/A 2002-03-20
2009-11-27 0.03 2002-03-21
2009-11-30 0.06 2002-03-22
2009-12-01 0.06 2002-03-23
2009-12-02 0.05 2002-03-24
2009-12-03 0.06 2002-03-25
2009-12-04 0.06 2002-03-26
2009-12-07 0.04 2002-03-27
2009-12-08 0.03 2002-03-28
2009-12-09 0.03 2002-03-29
2009-12-10 0.02 2002-03-30
2009-12-11 0.03 2002-03-31
2009-12-14 0.04 2002-04-01
2009-12-15 0.05 2002-04-02
2009-12-16 0.04 2002-04-03
2009-12-17 0.04 2002-04-04
2009-12-18 0.05 2002-04-05
2009-12-21 0.08 2002-04-06
2009-12-22 0.08 2002-04-07
2009-12-23 0.07 2002-04-08
2009-12-24 0.05 2002-04-09
2009-12-25 #N/A 2002-04-10
2009-12-28 0.11 2002-04-11
2009-12-29 0.10 2002-04-12
2009-12-30 0.05 2002-04-13
2009-12-31 0.06 2002-04-14
2010-01-01 #N/A 2002-04-15
2010-01-04 0.08 2002-04-16
2010-01-05 0.07 2002-04-17
2010-01-06 0.06 2002-04-18
2010-01-07 0.05 2002-04-19
2010-01-08 0.05 2002-04-20
2010-01-11 0.04 2002-04-21
2010-01-12 0.05 2002-04-22
2010-01-13 0.06 2002-04-23
2010-01-14 0.05 2002-04-24
2010-01-15 0.06 2002-04-25
2010-01-18 #N/A 2002-04-26
2010-01-19 0.06 2002-04-27
2010-01-20 0.05 2002-04-28
2010-01-21 0.06 2002-04-29
2010-01-22 0.06 2002-04-30
2010-01-25 0.06 2002-05-01
2010-01-26 0.07 2002-05-02
2010-01-27 0.08 2002-05-03
2010-01-28 0.08 2002-05-04
2010-01-29 0.08 2002-05-05
2010-02-01 0.10 2002-05-06
2010-02-02 0.10 2002-05-07
2010-02-03 0.10 2002-05-08
2010-02-04 0.09 2002-05-09
2010-02-05 0.10 2002-05-10
2010-02-08 0.12 2002-05-11
2010-02-09 0.12 2002-05-12
2010-02-10 0.11 2002-05-13
2010-02-11 0.11 2002-05-14
2010-02-12 0.10 2002-05-15
2010-02-15 #N/A 2002-05-16
2010-02-16 0.10 2002-05-17
2010-02-17 0.10 2002-05-18
2010-02-18 0.10 2002-05-19
2010-02-19 0.11 2002-05-20
2010-02-22 0.11 2002-05-21
2010-02-23 0.12 2002-05-22
2010-02-24 0.12 2002-05-23
2010-02-25 0.13 2002-05-24
2010-02-26 0.13 2002-05-25
2010-03-01 0.13 2002-05-26
2010-03-02 0.14 2002-05-27
2010-03-03 0.14 2002-05-28
2010-03-04 0.14 2002-05-29
2010-03-05 0.15 2002-05-30
2010-03-08 0.16 2002-05-31
2010-03-09 0.16 2002-06-01
2010-03-10 0.15 2002-06-02
2010-03-11 0.16 2002-06-03
2010-03-12 0.15 2002-06-04
2010-03-15 0.17 2002-06-05
2010-03-16 0.16 2002-06-06
2010-03-17 0.15 2002-06-07
2010-03-18 0.16 2002-06-08
2010-03-19 0.16 2002-06-09
2010-03-22 0.15 2002-06-10
2010-03-23 0.14 2002-06-11
2010-03-24 0.14 2002-06-12
2010-03-25 0.14 2002-06-13
2010-03-26 0.14 2002-06-14
2010-03-29 0.15 2002-06-15
2010-03-30 0.16 2002-06-16
2010-03-31 0.16 2002-06-17
2010-04-01 0.16 2002-06-18
2010-04-02 0.16 2002-06-19
2010-04-05 0.18 2002-06-20
2010-04-06 0.17 2002-06-21
2010-04-07 0.17 2002-06-22
2010-04-08 0.17 2002-06-23
2010-04-09 0.16 2002-06-24
2010-04-12 0.16 2002-06-25
2010-04-13 0.16 2002-06-26
2010-04-14 0.16 2002-06-27
2010-04-15 0.16 2002-06-28
2010-04-16 0.16 2002-06-29
2010-04-19 0.16 2002-06-30
2010-04-20 0.16 2002-07-01
2010-04-21 0.15 2002-07-02
2010-04-22 0.16 2002-07-03
2002-07-04
2002-07-05
2002-07-06
2002-07-07
2002-07-08
2002-07-09
2002-07-10
2002-07-11
2002-07-12
2002-07-13
2002-07-14
2002-07-15
2002-07-16
2002-07-17
2002-07-18
2002-07-19
2002-07-20
2002-07-21
2002-07-22
2002-07-23
2002-07-24
2002-07-25
2002-07-26
2002-07-27
2002-07-28
2002-07-29
2002-07-30
2002-07-31
2002-08-01
2002-08-02
2002-08-03
2002-08-04
2002-08-05
2002-08-06
2002-08-07
2002-08-08
2002-08-09
2002-08-10
2002-08-11
2002-08-12
2002-08-13
2002-08-14
2002-08-15
2002-08-16
2002-08-17
2002-08-18
2002-08-19
2002-08-20
2002-08-21
2002-08-22
2002-08-23
2002-08-24
2002-08-25
2002-08-26
2002-08-27
2002-08-28
2002-08-29
2002-08-30
2002-08-31
2002-09-01
2002-09-02
2002-09-03
2002-09-04
2002-09-05
2002-09-06
2002-09-07
2002-09-08
2002-09-09
2002-09-10
2002-09-11
2002-09-12
2002-09-13
2002-09-14
2002-09-15
2002-09-16
2002-09-17
2002-09-18
2002-09-19
2002-09-20
2002-09-21
2002-09-22
2002-09-23
2002-09-24
2002-09-25
2002-09-26
2002-09-27
2002-09-28
2002-09-29
2002-09-30
2002-10-01
2002-10-02
2002-10-03
2002-10-04
2002-10-05
2002-10-06
2002-10-07
2002-10-08
2002-10-09
2002-10-10
2002-10-11
2002-10-12
2002-10-13
2002-10-14
2002-10-15
2002-10-16
2002-10-17
2002-10-18
2002-10-19
2002-10-20
2002-10-21
2002-10-22
2002-10-23
2002-10-24
2002-10-25
2002-10-26
2002-10-27
2002-10-28
2002-10-29
2002-10-30
2002-10-31
2002-11-01
2002-11-02
2002-11-03
2002-11-04
2002-11-05
2002-11-06
2002-11-07
2002-11-08
2002-11-09
2002-11-10
2002-11-11
2002-11-12
2002-11-13
2002-11-14
2002-11-15
2002-11-16
2002-11-17
2002-11-18
2002-11-19
2002-11-20
2002-11-21
2002-11-22
2002-11-23
2002-11-24
2002-11-25
2002-11-26
2002-11-27
2002-11-28
2002-11-29
2002-11-30
2002-12-01
2002-12-02
2002-12-03
2002-12-04
2002-12-05
2002-12-06
2002-12-07
2002-12-08
2002-12-09
2002-12-10
2002-12-11
2002-12-12
2002-12-13
2002-12-14
2002-12-15
2002-12-16
2002-12-17
2002-12-18
2002-12-19
2002-12-20
2002-12-21
2002-12-22
2002-12-23
2002-12-24
2002-12-25
2002-12-26
2002-12-27
2002-12-28
2002-12-29
2002-12-30
2002-12-31
2003-01-01
2003-01-02
2003-01-03
2003-01-04
2003-01-05
2003-01-06
2003-01-07
2003-01-08
2003-01-09
2003-01-10
2003-01-11
2003-01-12
2003-01-13
2003-01-14
2003-01-15
2003-01-16
2003-01-17
2003-01-18
2003-01-19
2003-01-20
2003-01-21
2003-01-22
2003-01-23
2003-01-24
2003-01-25
2003-01-26
2003-01-27
2003-01-28
2003-01-29
2003-01-30
2003-01-31
2003-02-01
2003-02-02
2003-02-03
2003-02-04
2003-02-05
2003-02-06
2003-02-07
2003-02-08
2003-02-09
2003-02-10
2003-02-11
2003-02-12
2003-02-13
2003-02-14
2003-02-15
2003-02-16
2003-02-17
2003-02-18
2003-02-19
2003-02-20
2003-02-21
2003-02-22
2003-02-23
2003-02-24
2003-02-25
2003-02-26
2003-02-27
2003-02-28
2003-03-01
2003-03-02
2003-03-03
2003-03-04
2003-03-05
2003-03-06
2003-03-07
2003-03-08
2003-03-09
2003-03-10
2003-03-11
2003-03-12
2003-03-13
2003-03-14
2003-03-15
2003-03-16
2003-03-17
2003-03-18
2003-03-19
2003-03-20
2003-03-21
2003-03-22
2003-03-23
2003-03-24
2003-03-25
2003-03-26
2003-03-27
2003-03-28
2003-03-29
2003-03-30
2003-03-31
2003-04-01
2003-04-02
2003-04-03
2003-04-04
2003-04-05
2003-04-06
2003-04-07
2003-04-08
2003-04-09
2003-04-10
2003-04-11
2003-04-12
2003-04-13
2003-04-14
2003-04-15
2003-04-16
2003-04-17
2003-04-18
2003-04-19
2003-04-20
2003-04-21
2003-04-22
2003-04-23
2003-04-24
2003-04-25
2003-04-26
2003-04-27
2003-04-28
2003-04-29
2003-04-30
2003-05-01
2003-05-02
2003-05-03
2003-05-04
2003-05-05
2003-05-06
2003-05-07
2003-05-08
2003-05-09
2003-05-10
2003-05-11
2003-05-12
2003-05-13
2003-05-14
2003-05-15
2003-05-16
2003-05-17
2003-05-18
2003-05-19
2003-05-20
2003-05-21
2003-05-22
2003-05-23
2003-05-24
2003-05-25
2003-05-26
2003-05-27
2003-05-28
2003-05-29
2003-05-30
2003-05-31
2003-06-01
2003-06-02
2003-06-03
2003-06-04
2003-06-05
2003-06-06
2003-06-07
2003-06-08
2003-06-09
2003-06-10
2003-06-11
2003-06-12
2003-06-13
2003-06-14
2003-06-15
2003-06-16
2003-06-17
2003-06-18
2003-06-19
2003-06-20
2003-06-21
2003-06-22
2003-06-23
2003-06-24
2003-06-25
2003-06-26
2003-06-27
2003-06-28
2003-06-29
2003-06-30
2003-07-01
2003-07-02
2003-07-03
2003-07-04
2003-07-05
2003-07-06
2003-07-07
2003-07-08
2003-07-09
2003-07-10
2003-07-11
2003-07-12
2003-07-13
2003-07-14
2003-07-15
2003-07-16
2003-07-17
2003-07-18
2003-07-19
2003-07-20
2003-07-21
2003-07-22
2003-07-23
2003-07-24
2003-07-25
2003-07-26
2003-07-27
2003-07-28
2003-07-29
2003-07-30
2003-07-31
2003-08-01
2003-08-02
2003-08-03
2003-08-04
2003-08-05
2003-08-06
2003-08-07
2003-08-08
2003-08-09
2003-08-10
2003-08-11
2003-08-12
2003-08-13
2003-08-14
2003-08-15
2003-08-16
2003-08-17
2003-08-18
2003-08-19
2003-08-20
2003-08-21
2003-08-22
2003-08-23
2003-08-24
2003-08-25
2003-08-26
2003-08-27
2003-08-28
2003-08-29
2003-08-30
2003-08-31
2003-09-01
2003-09-02
2003-09-03
2003-09-04
2003-09-05
2003-09-06
2003-09-07
2003-09-08
2003-09-09
2003-09-10
2003-09-11
2003-09-12
2003-09-13
2003-09-14
2003-09-15
2003-09-16
2003-09-17
2003-09-18
2003-09-19
2003-09-20
2003-09-21
2003-09-22
2003-09-23
2003-09-24
2003-09-25
2003-09-26
2003-09-27
2003-09-28
2003-09-29
2003-09-30
2003-10-01
2003-10-02
2003-10-03
2003-10-04
2003-10-05
2003-10-06
2003-10-07
2003-10-08
2003-10-09
2003-10-10
2003-10-11
2003-10-12
2003-10-13
2003-10-14
2003-10-15
2003-10-16
2003-10-17
2003-10-18
2003-10-19
2003-10-20
2003-10-21
2003-10-22
2003-10-23
2003-10-24
2003-10-25
2003-10-26
2003-10-27
2003-10-28
2003-10-29
2003-10-30
2003-10-31
2003-11-01
2003-11-02
2003-11-03
2003-11-04
2003-11-05
2003-11-06
2003-11-07
2003-11-08
2003-11-09
2003-11-10
2003-11-11
2003-11-12
2003-11-13
2003-11-14
2003-11-15
2003-11-16
2003-11-17
2003-11-18
2003-11-19
2003-11-20
2003-11-21
2003-11-22
2003-11-23
2003-11-24
2003-11-25
2003-11-26
2003-11-27
2003-11-28
2003-11-29
2003-11-30
2003-12-01
2003-12-02
2003-12-03
2003-12-04
2003-12-05
2003-12-06
2003-12-07
2003-12-08
2003-12-09
2003-12-10
2003-12-11
2003-12-12
2003-12-13
2003-12-14
2003-12-15
2003-12-16
2003-12-17
2003-12-18
2003-12-19
2003-12-20
2003-12-21
2003-12-22
2003-12-23
2003-12-24
2003-12-25
2003-12-26
2003-12-27
2003-12-28
2003-12-29
2003-12-30
2003-12-31
2004-01-01
2004-01-02
2004-01-03
2004-01-04
2004-01-05
2004-01-06
2004-01-07
2004-01-08
2004-01-09
2004-01-10
2004-01-11
2004-01-12
2004-01-13
2004-01-14
2004-01-15
2004-01-16
2004-01-17
2004-01-18
2004-01-19
2004-01-20
2004-01-21
2004-01-22
2004-01-23
2004-01-24
2004-01-25
2004-01-26
2004-01-27
2004-01-28
2004-01-29
2004-01-30
2004-01-31
2004-02-01
2004-02-02
2004-02-03
2004-02-04
2004-02-05
2004-02-06
2004-02-07
2004-02-08
2004-02-09
2004-02-10
2004-02-11
2004-02-12
2004-02-13
2004-02-14
2004-02-15
2004-02-16
2004-02-17
2004-02-18
2004-02-19
2004-02-20
2004-02-21
2004-02-22
2004-02-23
2004-02-24
2004-02-25
2004-02-26
2004-02-27
2004-02-28
2004-02-29
2004-03-01
2004-03-02
2004-03-03
2004-03-04
2004-03-05
2004-03-06
2004-03-07
2004-03-08
2004-03-09
2004-03-10
2004-03-11
2004-03-12
2004-03-13
2004-03-14
2004-03-15
2004-03-16
2004-03-17
2004-03-18
2004-03-19
2004-03-20
2004-03-21
2004-03-22
2004-03-23
2004-03-24
2004-03-25
2004-03-26
2004-03-27
2004-03-28
2004-03-29
2004-03-30
2004-03-31
2004-04-01
2004-04-02
2004-04-03
2004-04-04
2004-04-05
2004-04-06
2004-04-07
2004-04-08
2004-04-09
2004-04-10
2004-04-11
2004-04-12
2004-04-13
2004-04-14
2004-04-15
2004-04-16
2004-04-17
2004-04-18
2004-04-19
2004-04-20
2004-04-21
2004-04-22
2004-04-23
2004-04-24
2004-04-25
2004-04-26
2004-04-27
2004-04-28
2004-04-29
2004-04-30
2004-05-01
2004-05-02
2004-05-03
2004-05-04
2004-05-05
2004-05-06
2004-05-07
2004-05-08
2004-05-09
2004-05-10
2004-05-11
2004-05-12
2004-05-13
2004-05-14
2004-05-15
2004-05-16
2004-05-17
2004-05-18
2004-05-19
2004-05-20
2004-05-21
2004-05-22
2004-05-23
2004-05-24
2004-05-25
2004-05-26
2004-05-27
2004-05-28
2004-05-29
2004-05-30
2004-05-31
2004-06-01
2004-06-02
2004-06-03
2004-06-04
2004-06-05
2004-06-06
2004-06-07
2004-06-08
2004-06-09
2004-06-10
2004-06-11
2004-06-12
2004-06-13
2004-06-14
2004-06-15
2004-06-16
2004-06-17
2004-06-18
2004-06-19
2004-06-20
2004-06-21
2004-06-22
2004-06-23
2004-06-24
2004-06-25
2004-06-26
2004-06-27
2004-06-28
2004-06-29
2004-06-30
2004-07-01
2004-07-02
2004-07-03
2004-07-04
2004-07-05
2004-07-06
2004-07-07
2004-07-08
2004-07-09
2004-07-10
2004-07-11
2004-07-12
2004-07-13
2004-07-14
2004-07-15
2004-07-16
2004-07-17
2004-07-18
2004-07-19
2004-07-20
2004-07-21
2004-07-22
2004-07-23
2004-07-24
2004-07-25
2004-07-26
2004-07-27
2004-07-28
2004-07-29
2004-07-30
2004-07-31
2004-08-01
2004-08-02
2004-08-03
2004-08-04
2004-08-05
2004-08-06
2004-08-07
2004-08-08
2004-08-09
2004-08-10
2004-08-11
2004-08-12
2004-08-13
2004-08-14
2004-08-15
2004-08-16
2004-08-17
2004-08-18
2004-08-19
2004-08-20
2004-08-21
2004-08-22
2004-08-23
2004-08-24
2004-08-25
2004-08-26
2004-08-27
2004-08-28
2004-08-29
2004-08-30
2004-08-31
2004-09-01
2004-09-02
2004-09-03
2004-09-04
2004-09-05
2004-09-06
2004-09-07
2004-09-08
2004-09-09
2004-09-10
2004-09-11
2004-09-12
2004-09-13
2004-09-14
2004-09-15
2004-09-16
2004-09-17
2004-09-18
2004-09-19
2004-09-20
2004-09-21
2004-09-22
2004-09-23
2004-09-24
2004-09-25
2004-09-26
2004-09-27
2004-09-28
2004-09-29
2004-09-30
2004-10-01
2004-10-02
2004-10-03
2004-10-04
2004-10-05
2004-10-06
2004-10-07
2004-10-08
2004-10-09
2004-10-10
2004-10-11
2004-10-12
2004-10-13
2004-10-14
2004-10-15
2004-10-16
2004-10-17
2004-10-18
2004-10-19
2004-10-20
2004-10-21
2004-10-22
2004-10-23
2004-10-24
2004-10-25
2004-10-26
2004-10-27
2004-10-28
2004-10-29
2004-10-30
2004-10-31
2004-11-01
2004-11-02
2004-11-03
2004-11-04
2004-11-05
2004-11-06
2004-11-07
2004-11-08
2004-11-09
2004-11-10
2004-11-11
2004-11-12
2004-11-13
2004-11-14
2004-11-15
2004-11-16
2004-11-17
2004-11-18
2004-11-19
2004-11-20
2004-11-21
2004-11-22
2004-11-23
2004-11-24
2004-11-25
2004-11-26
2004-11-27
2004-11-28
2004-11-29
2004-11-30
2004-12-01
2004-12-02
2004-12-03
2004-12-04
2004-12-05
2004-12-06
2004-12-07
2004-12-08
2004-12-09
2004-12-10
2004-12-11
2004-12-12
2004-12-13
2004-12-14
2004-12-15
2004-12-16
2004-12-17
2004-12-18
2004-12-19
2004-12-20
2004-12-21
2004-12-22
2004-12-23
2004-12-24
2004-12-25
2004-12-26
2004-12-27
2004-12-28
2004-12-29
2004-12-30
2004-12-31
2005-01-01
2005-01-02
2005-01-03
2005-01-04
2005-01-05
2005-01-06
2005-01-07
2005-01-08
2005-01-09
2005-01-10
2005-01-11
2005-01-12
2005-01-13
2005-01-14
2005-01-15
2005-01-16
2005-01-17
2005-01-18
2005-01-19
2005-01-20
2005-01-21
2005-01-22
2005-01-23
2005-01-24
2005-01-25
2005-01-26
2005-01-27
2005-01-28
2005-01-29
2005-01-30
2005-01-31
2005-02-01
2005-02-02
2005-02-03
2005-02-04
2005-02-05
2005-02-06
2005-02-07
2005-02-08
2005-02-09
2005-02-10
2005-02-11
2005-02-12
2005-02-13
2005-02-14
2005-02-15
2005-02-16
2005-02-17
2005-02-18
2005-02-19
2005-02-20
2005-02-21
2005-02-22
2005-02-23
2005-02-24
2005-02-25
2005-02-26
2005-02-27
2005-02-28
2005-03-01
2005-03-02
2005-03-03
2005-03-04
2005-03-05
2005-03-06
2005-03-07
2005-03-08
2005-03-09
2005-03-10
2005-03-11
2005-03-12
2005-03-13
2005-03-14
2005-03-15
2005-03-16
2005-03-17
2005-03-18
2005-03-19
2005-03-20
2005-03-21
2005-03-22
2005-03-23
2005-03-24
2005-03-25
2005-03-26
2005-03-27
2005-03-28
2005-03-29
2005-03-30
2005-03-31
2005-04-01
2005-04-02
2005-04-03
2005-04-04
2005-04-05
2005-04-06
2005-04-07
2005-04-08
2005-04-09
2005-04-10
2005-04-11
2005-04-12
2005-04-13
2005-04-14
2005-04-15
2005-04-16
2005-04-17
2005-04-18
2005-04-19
2005-04-20
2005-04-21
2005-04-22
2005-04-23
2005-04-24
2005-04-25
2005-04-26
2005-04-27
2005-04-28
2005-04-29
2005-04-30
2005-05-01
2005-05-02
2005-05-03
2005-05-04
2005-05-05
2005-05-06
2005-05-07
2005-05-08
2005-05-09
2005-05-10
2005-05-11
2005-05-12
2005-05-13
2005-05-14
2005-05-15
2005-05-16
2005-05-17
2005-05-18
2005-05-19
2005-05-20
2005-05-21
2005-05-22
2005-05-23
2005-05-24
2005-05-25
2005-05-26
2005-05-27
2005-05-28
2005-05-29
2005-05-30
2005-05-31
2005-06-01
2005-06-02
2005-06-03
2005-06-04
2005-06-05
2005-06-06
2005-06-07
2005-06-08
2005-06-09
2005-06-10
2005-06-11
2005-06-12
2005-06-13
2005-06-14
2005-06-15
2005-06-16
2005-06-17
2005-06-18
2005-06-19
2005-06-20
2005-06-21
2005-06-22
2005-06-23
2005-06-24
2005-06-25
2005-06-26
2005-06-27
2005-06-28
2005-06-29
2005-06-30
2005-07-01
2005-07-02
2005-07-03
2005-07-04
2005-07-05
2005-07-06
2005-07-07
2005-07-08
2005-07-09
2005-07-10
2005-07-11
2005-07-12
2005-07-13
2005-07-14
2005-07-15
2005-07-16
2005-07-17
2005-07-18
2005-07-19
2005-07-20
2005-07-21
2005-07-22
2005-07-23
2005-07-24
2005-07-25
2005-07-26
2005-07-27
2005-07-28
2005-07-29
2005-07-30
2005-07-31
2005-08-01
2005-08-02
2005-08-03
2005-08-04
2005-08-05
2005-08-06
2005-08-07
2005-08-08
2005-08-09
2005-08-10
2005-08-11
2005-08-12
2005-08-13
2005-08-14
2005-08-15
2005-08-16
2005-08-17
2005-08-18
2005-08-19
2005-08-20
2005-08-21
2005-08-22
2005-08-23
2005-08-24
2005-08-25
2005-08-26
2005-08-27
2005-08-28
2005-08-29
2005-08-30
2005-08-31
2005-09-01
2005-09-02
2005-09-03
2005-09-04
2005-09-05
2005-09-06
2005-09-07
2005-09-08
2005-09-09
2005-09-10
2005-09-11
2005-09-12
2005-09-13
2005-09-14
2005-09-15
2005-09-16
2005-09-17
2005-09-18
2005-09-19
2005-09-20
2005-09-21
2005-09-22
2005-09-23
2005-09-24
2005-09-25
2005-09-26
2005-09-27
2005-09-28
2005-09-29
2005-09-30
2005-10-01
2005-10-02
2005-10-03
2005-10-04
2005-10-05
2005-10-06
2005-10-07
2005-10-08
2005-10-09
2005-10-10
2005-10-11
2005-10-12
2005-10-13
2005-10-14
2005-10-15
2005-10-16
2005-10-17
2005-10-18
2005-10-19
2005-10-20
2005-10-21
2005-10-22
2005-10-23
2005-10-24
2005-10-25
2005-10-26
2005-10-27
2005-10-28
2005-10-29
2005-10-30
2005-10-31
2005-11-01
2005-11-02
2005-11-03
2005-11-04
2005-11-05
2005-11-06
2005-11-07
2005-11-08
2005-11-09
2005-11-10
2005-11-11
2005-11-12
2005-11-13
2005-11-14
2005-11-15
2005-11-16
2005-11-17
2005-11-18
2005-11-19
2005-11-20
2005-11-21
2005-11-22
2005-11-23
2005-11-24
2005-11-25
2005-11-26
2005-11-27
2005-11-28
2005-11-29
2005-11-30
2005-12-01
2005-12-02
2005-12-03
2005-12-04
2005-12-05
2005-12-06
2005-12-07
2005-12-08
2005-12-09
2005-12-10
2005-12-11
2005-12-12
2005-12-13
2005-12-14
2005-12-15
2005-12-16
2005-12-17
2005-12-18
2005-12-19
2005-12-20
2005-12-21
2005-12-22
2005-12-23
2005-12-24
2005-12-25
2005-12-26
2005-12-27
2005-12-28
2005-12-29
2005-12-30
2005-12-31
2006-01-01
2006-01-02
2006-01-03
2006-01-04
2006-01-05
2006-01-06
2006-01-07
2006-01-08
2006-01-09
2006-01-10
2006-01-11
2006-01-12
2006-01-13
2006-01-14
2006-01-15
2006-01-16
2006-01-17
2006-01-18
2006-01-19
2006-01-20
2006-01-21
2006-01-22
2006-01-23
2006-01-24
2006-01-25
2006-01-26
2006-01-27
2006-01-28
2006-01-29
2006-01-30
2006-01-31
2006-02-01
2006-02-02
2006-02-03
2006-02-04
2006-02-05
2006-02-06
2006-02-07
2006-02-08
2006-02-09
2006-02-10
2006-02-11
2006-02-12
2006-02-13
2006-02-14
2006-02-15
2006-02-16
2006-02-17
2006-02-18
2006-02-19
2006-02-20
2006-02-21
2006-02-22
2006-02-23
2006-02-24
2006-02-25
2006-02-26
2006-02-27
2006-02-28
2006-03-01
2006-03-02
2006-03-03
2006-03-04
2006-03-05
2006-03-06
2006-03-07
2006-03-08
2006-03-09
2006-03-10
2006-03-11
2006-03-12
2006-03-13
2006-03-14
2006-03-15
2006-03-16
2006-03-17
2006-03-18
2006-03-19
2006-03-20
2006-03-21
2006-03-22
2006-03-23
2006-03-24
2006-03-25
2006-03-26
2006-03-27
2006-03-28
2006-03-29
2006-03-30
2006-03-31
2006-04-01
2006-04-02
2006-04-03
2006-04-04
2006-04-05
2006-04-06
2006-04-07
2006-04-08
2006-04-09
2006-04-10
2006-04-11
2006-04-12
2006-04-13
2006-04-14
2006-04-15
2006-04-16
2006-04-17
2006-04-18
2006-04-19
2006-04-20
2006-04-21
2006-04-22
2006-04-23
2006-04-24
2006-04-25
2006-04-26
2006-04-27
2006-04-28
2006-04-29
2006-04-30
2006-05-01
2006-05-02
2006-05-03
2006-05-04
2006-05-05
2006-05-06
2006-05-07
2006-05-08
2006-05-09
2006-05-10
2006-05-11
2006-05-12
2006-05-13
2006-05-14
2006-05-15
2006-05-16
2006-05-17
2006-05-18
2006-05-19
2006-05-20
2006-05-21
2006-05-22
2006-05-23
2006-05-24
2006-05-25
2006-05-26
2006-05-27
2006-05-28
2006-05-29
2006-05-30
2006-05-31
2006-06-01
2006-06-02
2006-06-03
2006-06-04
2006-06-05
2006-06-06
2006-06-07
2006-06-08
2006-06-09
2006-06-10
2006-06-11
2006-06-12
2006-06-13
2006-06-14
2006-06-15
2006-06-16
2006-06-17
2006-06-18
2006-06-19
2006-06-20
2006-06-21
2006-06-22
2006-06-23
2006-06-24
2006-06-25
2006-06-26
2006-06-27
2006-06-28
2006-06-29
2006-06-30
2006-07-01
2006-07-02
2006-07-03
2006-07-04
2006-07-05
2006-07-06
2006-07-07
2006-07-08
2006-07-09
2006-07-10
2006-07-11
2006-07-12
2006-07-13
2006-07-14
2006-07-15
2006-07-16
2006-07-17
2006-07-18
2006-07-19
2006-07-20
2006-07-21
2006-07-22
2006-07-23
2006-07-24
2006-07-25
2006-07-26
2006-07-27
2006-07-28
2006-07-29
2006-07-30
2006-07-31
2006-08-01
2006-08-02
2006-08-03
2006-08-04
2006-08-05
2006-08-06
2006-08-07
2006-08-08
2006-08-09
2006-08-10
2006-08-11
2006-08-12
2006-08-13
2006-08-14
2006-08-15
2006-08-16
2006-08-17
2006-08-18
2006-08-19
2006-08-20
2006-08-21
2006-08-22
2006-08-23
2006-08-24
2006-08-25
2006-08-26
2006-08-27
2006-08-28
2006-08-29
2006-08-30
2006-08-31
2006-09-01
2006-09-02
2006-09-03
2006-09-04
2006-09-05
2006-09-06
2006-09-07
2006-09-08
2006-09-09
2006-09-10
2006-09-11
2006-09-12
2006-09-13
2006-09-14
2006-09-15
2006-09-16
2006-09-17
2006-09-18
2006-09-19
2006-09-20
2006-09-21
2006-09-22
2006-09-23
2006-09-24
2006-09-25
2006-09-26
2006-09-27
2006-09-28
2006-09-29
2006-09-30
2006-10-01
2006-10-02
2006-10-03
2006-10-04
2006-10-05
2006-10-06
2006-10-07
2006-10-08
2006-10-09
2006-10-10
2006-10-11
2006-10-12
2006-10-13
2006-10-14
2006-10-15
2006-10-16
2006-10-17
2006-10-18
2006-10-19
2006-10-20
2006-10-21
2006-10-22
2006-10-23
2006-10-24
2006-10-25
2006-10-26
2006-10-27
2006-10-28
2006-10-29
2006-10-30
2006-10-31
2006-11-01
2006-11-02
2006-11-03
2006-11-04
2006-11-05
2006-11-06
2006-11-07
2006-11-08
2006-11-09
2006-11-10
2006-11-11
2006-11-12
2006-11-13
2006-11-14
2006-11-15
2006-11-16
2006-11-17
2006-11-18
2006-11-19
2006-11-20
2006-11-21
2006-11-22
2006-11-23
2006-11-24
2006-11-25
2006-11-26
2006-11-27
2006-11-28
2006-11-29
2006-11-30
2006-12-01
2006-12-02
2006-12-03
2006-12-04
2006-12-05
2006-12-06
2006-12-07
2006-12-08
2006-12-09
2006-12-10
2006-12-11
2006-12-12
2006-12-13
2006-12-14
2006-12-15
2006-12-16
2006-12-17
2006-12-18
2006-12-19
2006-12-20
2006-12-21
2006-12-22
2006-12-23
2006-12-24
2006-12-25
2006-12-26
2006-12-27
2006-12-28
2006-12-29
2006-12-30
2006-12-31
2007-01-01
2007-01-02
2007-01-03
2007-01-04
2007-01-05
2007-01-06
2007-01-07
2007-01-08
2007-01-09
2007-01-10
2007-01-11
2007-01-12
2007-01-13
2007-01-14
2007-01-15
2007-01-16
2007-01-17
2007-01-18
2007-01-19
2007-01-20
2007-01-21
2007-01-22
2007-01-23
2007-01-24
2007-01-25
2007-01-26
2007-01-27
2007-01-28
2007-01-29
2007-01-30
2007-01-31
2007-02-01
2007-02-02
2007-02-03
2007-02-04
2007-02-05
2007-02-06
2007-02-07
2007-02-08
2007-02-09
2007-02-10
2007-02-11
2007-02-12
2007-02-13
2007-02-14
2007-02-15
2007-02-16
2007-02-17
2007-02-18
2007-02-19
2007-02-20
2007-02-21
2007-02-22
2007-02-23
2007-02-24
2007-02-25
2007-02-26
2007-02-27
2007-02-28
2007-03-01
2007-03-02
2007-03-03
2007-03-04
2007-03-05
2007-03-06
2007-03-07
2007-03-08
2007-03-09
2007-03-10
2007-03-11
2007-03-12
2007-03-13
2007-03-14
2007-03-15
2007-03-16
2007-03-17
2007-03-18
2007-03-19
2007-03-20
2007-03-21
2007-03-22
2007-03-23
2007-03-24
2007-03-25
2007-03-26
2007-03-27
2007-03-28
2007-03-29
2007-03-30
2007-03-31
2007-04-01
2007-04-02
2007-04-03
2007-04-04
2007-04-05
2007-04-06
2007-04-07
2007-04-08
2007-04-09
2007-04-10
2007-04-11
2007-04-12
2007-04-13
2007-04-14
2007-04-15
2007-04-16
2007-04-17
2007-04-18
2007-04-19
2007-04-20
2007-04-21
2007-04-22
2007-04-23
2007-04-24
2007-04-25
2007-04-26
2007-04-27
2007-04-28
2007-04-29
2007-04-30
2007-05-01
2007-05-02
2007-05-03
2007-05-04
2007-05-05
2007-05-06
2007-05-07
2007-05-08
2007-05-09
2007-05-10
2007-05-11
2007-05-12
2007-05-13
2007-05-14
2007-05-15
2007-05-16
2007-05-17
2007-05-18
2007-05-19
2007-05-20
2007-05-21
2007-05-22
2007-05-23
2007-05-24
2007-05-25
2007-05-26
2007-05-27
2007-05-28
2007-05-29
2007-05-30
2007-05-31
2007-06-01
2007-06-02
2007-06-03
2007-06-04
2007-06-05
2007-06-06
2007-06-07
2007-06-08
2007-06-09
2007-06-10
2007-06-11
2007-06-12
2007-06-13
2007-06-14
2007-06-15
2007-06-16
2007-06-17
2007-06-18
2007-06-19
2007-06-20
2007-06-21
2007-06-22
2007-06-23
2007-06-24
2007-06-25
2007-06-26
2007-06-27
2007-06-28
2007-06-29
2007-06-30
2007-07-01
2007-07-02
2007-07-03
2007-07-04
2007-07-05
2007-07-06
2007-07-07
2007-07-08
2007-07-09
2007-07-10
2007-07-11
2007-07-12
2007-07-13
2007-07-14
2007-07-15
2007-07-16
2007-07-17
2007-07-18
2007-07-19
2007-07-20
2007-07-21
2007-07-22
2007-07-23
2007-07-24
2007-07-25
2007-07-26
2007-07-27
2007-07-28
2007-07-29
2007-07-30
2007-07-31
2007-08-01
2007-08-02
2007-08-03
2007-08-04
2007-08-05
2007-08-06
2007-08-07
2007-08-08
2007-08-09
2007-08-10
2007-08-11
2007-08-12
2007-08-13
2007-08-14
2007-08-15
2007-08-16
2007-08-17
2007-08-18
2007-08-19
2007-08-20
2007-08-21
2007-08-22
2007-08-23
2007-08-24
2007-08-25
2007-08-26
2007-08-27
2007-08-28
2007-08-29
2007-08-30
2007-08-31
2007-09-01
2007-09-02
2007-09-03
2007-09-04
2007-09-05
2007-09-06
2007-09-07
2007-09-08
2007-09-09
2007-09-10
2007-09-11
2007-09-12
2007-09-13
2007-09-14
2007-09-15
2007-09-16
2007-09-17
2007-09-18
2007-09-19
2007-09-20
2007-09-21
2007-09-22
2007-09-23
2007-09-24
2007-09-25
2007-09-26
2007-09-27
2007-09-28
2007-09-29
2007-09-30
2007-10-01
2007-10-02
2007-10-03
2007-10-04
2007-10-05
2007-10-06
2007-10-07
2007-10-08
2007-10-09
2007-10-10
2007-10-11
2007-10-12
2007-10-13
2007-10-14
2007-10-15
2007-10-16
2007-10-17
2007-10-18
2007-10-19
2007-10-20
2007-10-21
2007-10-22
2007-10-23
2007-10-24
2007-10-25
2007-10-26
2007-10-27
2007-10-28
2007-10-29
2007-10-30
2007-10-31
2007-11-01
2007-11-02
2007-11-03
2007-11-04
2007-11-05
2007-11-06
2007-11-07
2007-11-08
2007-11-09
2007-11-10
2007-11-11
2007-11-12
2007-11-13
2007-11-14
2007-11-15
2007-11-16
2007-11-17
2007-11-18
2007-11-19
2007-11-20
2007-11-21
2007-11-22
2007-11-23
2007-11-24
2007-11-25
2007-11-26
2007-11-27
2007-11-28
2007-11-29
2007-11-30
2007-12-01
2007-12-02
2007-12-03
2007-12-04
2007-12-05
2007-12-06
2007-12-07
2007-12-08
2007-12-09
2007-12-10
2007-12-11
2007-12-12
2007-12-13
2007-12-14
2007-12-15
2007-12-16
2007-12-17
2007-12-18
2007-12-19
2007-12-20
2007-12-21
2007-12-22
2007-12-23
2007-12-24
2007-12-25
2007-12-26
2007-12-27
2007-12-28
2007-12-29
2007-12-30
2007-12-31
2008-01-01
2008-01-02
2008-01-03
2008-01-04
2008-01-05
2008-01-06
2008-01-07
2008-01-08
2008-01-09
2008-01-10
2008-01-11
2008-01-12
2008-01-13
2008-01-14
2008-01-15
2008-01-16
2008-01-17
2008-01-18
2008-01-19
2008-01-20
2008-01-21
2008-01-22
2008-01-23
2008-01-24
2008-01-25
2008-01-26
2008-01-27
2008-01-28
2008-01-29
2008-01-30
2008-01-31
2008-02-01
2008-02-02
2008-02-03
2008-02-04
2008-02-05
2008-02-06
2008-02-07
2008-02-08
2008-02-09
2008-02-10
2008-02-11
2008-02-12
2008-02-13
2008-02-14
2008-02-15
2008-02-16
2008-02-17
2008-02-18
2008-02-19
2008-02-20
2008-02-21
2008-02-22
2008-02-23
2008-02-24
2008-02-25
2008-02-26
2008-02-27
2008-02-28
2008-02-29
2008-03-01
2008-03-02
2008-03-03
2008-03-04
2008-03-05
2008-03-06
2008-03-07
2008-03-08
2008-03-09
2008-03-10
2008-03-11
2008-03-12
2008-03-13
2008-03-14
2008-03-15
2008-03-16
2008-03-17
2008-03-18
2008-03-19
2008-03-20
2008-03-21
2008-03-22
2008-03-23
2008-03-24
2008-03-25
2008-03-26
2008-03-27
2008-03-28
2008-03-29
2008-03-30
2008-03-31
2008-04-01
2008-04-02
2008-04-03
2008-04-04
2008-04-05
2008-04-06
2008-04-07
2008-04-08
2008-04-09
2008-04-10
2008-04-11
2008-04-12
2008-04-13
2008-04-14
2008-04-15
2008-04-16
2008-04-17
2008-04-18
2008-04-19
2008-04-20
2008-04-21
2008-04-22
2008-04-23
2008-04-24
2008-04-25
2008-04-26
2008-04-27
2008-04-28
2008-04-29
2008-04-30
2008-05-01
2008-05-02
2008-05-03
2008-05-04
2008-05-05
2008-05-06
2008-05-07
2008-05-08
2008-05-09
2008-05-10
2008-05-11
2008-05-12
2008-05-13
2008-05-14
2008-05-15
2008-05-16
2008-05-17
2008-05-18
2008-05-19
2008-05-20
2008-05-21
2008-05-22
2008-05-23
2008-05-24
2008-05-25
2008-05-26
2008-05-27
2008-05-28
2008-05-29
2008-05-30
2008-05-31
2008-06-01
2008-06-02
2008-06-03
2008-06-04
2008-06-05
2008-06-06
2008-06-07
2008-06-08
2008-06-09
2008-06-10
2008-06-11
2008-06-12
2008-06-13
2008-06-14
2008-06-15
2008-06-16
2008-06-17
2008-06-18
2008-06-19
2008-06-20
2008-06-21
2008-06-22
2008-06-23
2008-06-24
2008-06-25
2008-06-26
2008-06-27
2008-06-28
2008-06-29
2008-06-30
2008-07-01
2008-07-02
2008-07-03
2008-07-04
2008-07-05
2008-07-06
2008-07-07
2008-07-08
2008-07-09
2008-07-10
2008-07-11
2008-07-12
2008-07-13
2008-07-14
2008-07-15
2008-07-16
2008-07-17
2008-07-18
2008-07-19
2008-07-20
2008-07-21
2008-07-22
2008-07-23
2008-07-24
2008-07-25
2008-07-26
2008-07-27
2008-07-28
2008-07-29
2008-07-30
2008-07-31
2008-08-01
2008-08-02
2008-08-03
2008-08-04
2008-08-05
2008-08-06
2008-08-07
2008-08-08
2008-08-09
2008-08-10
2008-08-11
2008-08-12
2008-08-13
2008-08-14
2008-08-15
2008-08-16
2008-08-17
2008-08-18
2008-08-19
2008-08-20
2008-08-21
2008-08-22
2008-08-23
2008-08-24
2008-08-25
2008-08-26
2008-08-27
2008-08-28
2008-08-29
2008-08-30
2008-08-31
2008-09-01
2008-09-02
2008-09-03
2008-09-04
2008-09-05
2008-09-06
2008-09-07
2008-09-08
2008-09-09
2008-09-10
2008-09-11
2008-09-12
2008-09-13
2008-09-14
2008-09-15
2008-09-16
2008-09-17
2008-09-18
2008-09-19
2008-09-20
2008-09-21
2008-09-22
2008-09-23
2008-09-24
2008-09-25
2008-09-26
2008-09-27
2008-09-28
2008-09-29
2008-09-30
2008-10-01
2008-10-02
2008-10-03
2008-10-04
2008-10-05
2008-10-06
2008-10-07
2008-10-08
2008-10-09
2008-10-10
2008-10-11
2008-10-12
2008-10-13
2008-10-14
2008-10-15
2008-10-16
2008-10-17
2008-10-18
2008-10-19
2008-10-20
2008-10-21
2008-10-22
2008-10-23
2008-10-24
2008-10-25
2008-10-26
2008-10-27
2008-10-28
2008-10-29
2008-10-30
2008-10-31
2008-11-01
2008-11-02
2008-11-03
2008-11-04
2008-11-05
2008-11-06
2008-11-07
2008-11-08
2008-11-09
2008-11-10
2008-11-11
2008-11-12
2008-11-13
2008-11-14
2008-11-15
2008-11-16
2008-11-17
2008-11-18
2008-11-19
2008-11-20
2008-11-21
2008-11-22
2008-11-23
2008-11-24
2008-11-25
2008-11-26
2008-11-27
2008-11-28
2008-11-29
2008-11-30
2008-12-01
2008-12-02
2008-12-03
2008-12-04
2008-12-05
2008-12-06
2008-12-07
2008-12-08
2008-12-09
2008-12-10
2008-12-11
2008-12-12
2008-12-13
2008-12-14
2008-12-15
Daily, Not Applicable
AR), Percent, Daily, Not Applicable

Daily, Seven Day

DFEDTAR
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.6250
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.2500
9.2500
9.2500
9.2500
9.2500
9.2500
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.4375
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
 9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
9.3750
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.5000
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.2500
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
11.0000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.5000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
10.0000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.5000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.5000
8.5000
8.5000
8.5000
8.5000
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
7.8125
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
7.3215
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.8750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
6.3750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
5.8750
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.8750
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
7.3125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.8125
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.6250
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.4375
7.4375
7.4375
7.4375
7.4375
7.4375
7.4375
7.4375
7.4375
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.6875
7.7500
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.1250
8.3125
8.3125
8.3125
8.3125
8.3125
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.3750
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
8.6875
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.0000
9.1250
9.1250
9.1250
9.1250
9.1250
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.7500
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.8125
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.5625
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.3125
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
9.0625
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.7500
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.5000
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.2500
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.5000
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.2500
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
7.0000
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.7500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.2500
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
5.7500
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.5000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.5000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.2500
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.5000
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
2.7500
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.2500
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
3.7500
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.0000
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.0000
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
5.2500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.7500
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.5000
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
4.2500
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.5000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
3.0000
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.2500
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.5000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000