Documente Academic
Documente Profesional
Documente Cultură
FA C T
BOOK
2014
Abbreviation
OJK : Otoritas Jasa Keuangan
(Financial Services Authority of Indonesia)
BAPEPAM-LK : Badan Pengawas Pasar Modal Lembaga Keuangan
(The Capital Market and Financial Institution Supervisory Agency)
IDX : Indonesia Stock Exchange
KPEI : Kliring Penjamin Efek Indonesia
(The Indonesian Clearing and Guarantee Corporation)
KSEI : Kustodian Sentral Efek Indonesia
(The Indonesian Central Securities Depository)
IBPA : Penilai Harga Efek Indonesia
(Indonesia Bond Pricing Agency)
P3IEI : Penyelenggara Program Perlindungan Investor Efek Indonesia
(Indonesia Securities Investor Protection Fund)
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
23-Dec-1997
Founding of
KPEI
397.031
21-Jul-2000
Scripless Trading
512.617
28-Mar-2002
Implementation of
Remote Trading
481.775
8-Oct-2008
Suspend
Trading
1,451.669
9-Sep-2002
T+4 to T+3 Settlement
430.271
6-Oct-2004
Launching of
Stock Option
856.060
30-Nov-2007
Consolidation of the SSX
into JSX to become the IDX
2,688.332
2-Mar-2009
JATS Next G
1,256.109
6-Jan-2014
New Lot Size
4,202.809
2-Jan-2013
New Trading
Hours &
Financial
Services
Authority (OJK)
activation
4,346.475
12-May-2011
The Launched of Fatwa of
Sharia Trading Mechanism
3,808.710
14-May-2012
JATS-NextG
4,053.067
20-May-2013
Highest Index
5,214.976
'84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14
16-Jun-1989
Establishment of SSX
293.548
13-Jul-1992
Privatization of JSX
321.544
1-May-1995
JATS
415.322
24-Jul-1995
Merging process of SSX into
Bursa Paralel Indonesia
509.532
8-Aug-1996
Founding of KSEI
548.181
23-Jul-1997
Financial Crisis
718.189
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
TABLE OF CONTENTS
IDX COMPOSITE STOCK PRICE INDEX 1984MAY 2014
IDX STATISTICAL HIGHLIGHTS............................................................................................................................................................................. 1
50 LEADING COMPANIES IN MARKET CAPITALIZATION ............................................................................................................................... 3
50 MOST ACTIVE STOCKS BY TRADING VOLUME ............................................................................................................................................ 4
50 MOST ACTIVE STOCKS BY TRADING VALUE ................................................................................................................................................. 5
50 MOST ACTIVE STOCKS BY TRADING FREQUENCY ..................................................................................................................................... 6
50 MOST ACTIVE IDX MEMBERS IN TOTAL VOLUME ...................................................................................................................................... 7
50 MOST ACTIVE IDX MEMBERS IN TOTAL VALUE .......................................................................................................................................... 8
50 MOST ACTIVE IDX MEMBERS IN TOTAL FREQUENCY ............................................................................................................................... 9
APPENDIX
LISTED COMPANIES ................................................................................................................................................................................................... 117
LISTED CORPORATE BONDS .................................................................................................................................................................................... 159
LISTED GOVERNMENT BONDS ................................................................................................................................................................................ 180
INDONESIA STOCK EXCHANGE MEMBERS ........................................................................................................................................................ 183
RATING AGENCY, KSEI, KPEI ..................................................................................................................................................................................... 193
IBPA, INDONESIA SIPF, ICAMEL............................................................................................................................................................................... 194
IDX ORGANIZATION CHART .................................................................................................................................................................................... 195
IDX REPRESENTATIVE OFFICES ................................................................................................................................................................................ 196
IDX INVESTMENT GALLERY....................................................................................................................................................................................... 199
2009
2010
2011
2012
2013
Q1-2014
240
241
245
247
246
244
60
283,746
4,729
TRADING
Trading Days
Trading Volume of Shares (Million Shares)
Total
Daily Average
Trading Value of Shares (Rp Billion)
Total
Daily Average
1,064,528
4,436
357,072
5,951
13,417
55,905
20,977
87,040
25,919
105,790
28,023
113,454
29,941
121,712
37,499
121,712
12,791
213,190
164,531
294,660
1,298
143,934
253,014
1,851
187,944
383,643
3,032
242,522
441,240
4,781
211,942
482,785
6,219
269,630
629,454
9,272
58,043
153,326
3,762
135,438
276,007
1,541
129,067
239,724
1,849
162,303
362,662
2,861
198,165
416,950
4,892
214,089
466,904
5,872
276,152
650,101
10,067
57,692
128,703
3,682
29,093
18,653
14,867
13,290
25,641
20,982
44,357
24,290
-2,147
15,881
-6,522
-20,647
351
24,622
961,028
782,200
23,242
841,820 1,073,027
633,328
892,669
23,722
28,227
225,703
203,746
9,029
839,673 1,066,505
649,209
872,022
24,069
27,432
226,054
228,368
9,110
6,247
70
143
1
6,461
2,277
109
2
2,388
5,292
336
5
5,633
5,396
514
2
5,912
2,308
69
8
2,385
3,648
1,178
9
4,835
406
10
1
424
953,165
53,181
0.02
-
690,801
38,962
0.01
217
2,830.26
1,111.39
1,355.41
2,534.36
1,256.11
2,534.36
3,786.10
2,475.57
3,703.51
4,193.44
3,269.45
3,821.99
4,375.17
3,654.58
4,316.69
5,214.98
3,967.84
4,274.18
4,878.64
4,175.81
4,768.28
383
388
409
436
457
482
472
2009
2010
2011
2012
2013
Q1-2014
396
398
420
440
459
459
489
1,374,412 1,465,655 1,894,828 2,198,133 2,438,408 2,827,795 2,865,729
19
13
23
25
23
31
5
25,698
9,379
47,053
32,114
27,117
30,398
5,969
24,388
3,854
29,678
19,593
10,234
16,747
785
6
12
1
5
4
7
1,076,491 2,019,375 3,247,097 3,537,294 4,126,995 4,219,020 4,717,502
WARRANTS
Listed Issuers
Listed Warrant
Market Capitalization (Rp Billion)
47
53
2,088
41
41
2,363
37
39
6,006
37
38
8,760
41
42
7,964
29
31
4,127
32
34
4,578
70
525,695
78
581,748
81
641,215
89
723,606
92
820,266
95
95
995,252 1,072,741
90
211
73,010
86
223
88,452
83
242
114,817
96
299
146,969
99
347
187,461
104
381
218,220
105
383
217,369
21
26
12,858
29
37
29,684
24
34
38,381
36
46
45,928
51
68
69,256
47
61
58,564
8
16
5,232
GOVERNMENT BOND
Number of Listed Series
Outstanding Value (Rp Billion)
CORPORATE BOND (Rp)
Listed Issuer
Number of Listed Bond (Series)
Outstanding Value (Rp Billion)
New Issues
Issuer
Bond Issuance
Outstanding (Rp Billion)
CORPORATE BOND (USD)
Listed Issuer
Number of Listed Bond
Outstanding Value (Million USD)
1
2
80
1
3
100
1
3
100
2
445
3
1,024
4
1,495
5
1,982
5
2,362
1
3
100
ASSET-BACKED SECURITY
Listed Issuer
Value (Rp Billion)
5
2,184
RIGHTS ISSUES
Listed Issuers
Fund Raised (Rp Billion)
27
56,610
11
8,558
31
48,161
26
42,142
21
18,188
30
38,801
6
5,816
EXCHANGE MEMBERS
122
119
119
120
121
116
116
121
118
119
120
118
114
2,129,055 1,950,270 2,352,475 2,446,881 2,232,227 3,044,245
114
714,143
10,950
9,433
8,978
9,068
9,670
12,270
11,438
Company Name
2013
% From
2014
% From
Total
(March)
Total
2013
2014
(March)
1.
2.
3.
4.
5.
ASII
HMSP
BBCA
TLKM
UNVR
275,288
273,499
234,321
216,720
198,380
6.52%
6.48%
5.55%
5.14%
4.70%
298,566
302,427
258,730
223,272
223,178
6.33%
6.41%
5.48%
4.73%
4.73%
40,484
4,383
24,408
100,800
7,630
40,484
4,383
24,408
100,800
7,630
6.
7.
8.
9.
10.
BMRI
BBRI
PGAS
SMGR
GGRM
181,335
177,063
108,481
83,931
80,812
4.30%
4.20%
2.57%
1.99%
1.92%
218,295
233,845
124,238
93,718
95,050
4.63%
4.96%
2.63%
1.99%
2.01%
23,100
24,422
24,242
5,932
1,924
23,100
24,422
24,242
5,932
1,924
11.
12.
13.
14.
15.
INTP
BBNI
UNTR
ICBP
KLBF
73,625
72,926
70,873
59,476
58,594
1.75%
1.73%
1.68%
1.41%
1.39%
86,049
91,572
77,400
58,893
68,672
1.82%
1.94%
1.64%
1.25%
1.46%
3,681
18,462
3,730
5,831
46,875
3,681
18,462
3,730
5,831
46,875
16.
17.
18.
19.
20.
INDF
CPIN
EXCL
AALI
SCMA
57,951
55,343
44,379
39,526
38,382
1.37%
1.31%
1.05%
0.94%
0.91%
64,097
65,510
37,552
40,943
46,789
1.36%
1.39%
0.80%
0.87%
0.99%
8,780
16,398
8,534
1,575
14,622
8,780
16,398
8,534
1,575
14,622
21.
22.
23.
24.
25.
MNCN
BDMN
ADRO
ITMG
JSMR
37,011
35,820
34,865
32,203
32,130
0.88%
0.85%
0.83%
0.76%
0.76%
37,082
41,276
31,346
27,514
40,800
0.79%
0.87%
0.66%
0.58%
0.86%
14,099
9,489
31,986
1,130
6,800
14,099
9,489
31,986
1,130
6,800
26.
27.
28.
29.
30.
LPPF
EMTK
BYAN
TOWR
TBIG
32,097
31,302
28,333
28,058
27,820
0.76%
0.74%
0.67%
0.67%
0.66%
40,559
32,430
28,167
40,506
28,779
0.86%
0.69%
0.60%
0.86%
0.61%
2,918
5,640
3,333
10,203
4,797
2,918
5,640
3,333
10,203
4,797
31.
32.
33.
34.
35.
BMTR
INCO
MLBI
BTPN
PTBA
26,700
Global Mediacom Tbk. [S]
26,331
Vale Indonesia Tbk. [S]
25,284
Multi Bintang Indonesia Tbk.
24,862
Bank Tabungan Pensiunan Nasional Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]23,502
0.63%
0.62%
0.60%
0.59%
0.56%
33,024
28,020
22,966
24,804
21,486
0.70%
0.59%
0.49%
0.53%
0.46%
14,053
9,936
21
5,782
2,304
14,053
9,936
21
5,782
2,304
36.
37.
38.
39.
40.
MYOR
BNGA
BSDE
ISAT
SMAR
23,253
22,890
22,571
22,551
22,547
0.55%
0.54%
0.53%
0.53%
0.53%
26,830
25,751
28,608
21,464
20,536
0.57%
0.55%
0.61%
0.45%
0.44%
894
24,880
17,497
5,434
2,872
894
24,880
17,497
5,434
2,872
41.
42.
43.
44.
45.
LPKR
SMMA
BNII
AUTO
SMCB
21,001
20,585
18,712
17,592
17,433
0.50%
0.49%
0.44%
0.42%
0.41%
25,039
21,520
19,135
19,279
21,150
0.53%
0.46%
0.41%
0.41%
0.45%
23,078
6,238
60,362
4,820
7,663
23,078
6,238
60,362
4,820
7,663
46.
47.
48.
49.
50.
AMRT
AKRA
PNBN
TRAM
TSPC
16,987
16,978
15,733
15,473
14,625
0.40%
0.40%
0.37%
0.37%
0.35%
19,630
18,763
17,878
16,738
14,265
0.42%
0.40%
0.38%
0.35%
0.30%
37,750
3,881
23,838
9,732
4,500
37,750
3,881
23,838
9,732
4,500
74.33% 3,504,142
74.28%
741,742
741,742
Total 50 Shares
3,136,154
4,219,020
4,717,502
Market Total
Note : using the List of Islamic Securities (DES) period December 1st, 2013 - May 30th, 2014
2,827,795 2,865,729
Code
Stock Name
Volume
% of
Value
ENRG
SUGI
BKSL
BRMS
TMPI
6.
7.
8.
9.
10.
TRAM
VIVA
META
ASRI
ELTY
11.
12.
13.
14.
15.
Volume
Value
Freq. Trad.
Day
Day
66,599
45,775
44,569
39,694
37,187
4.96
3.41
3.32
2.96
2.77
7,035
17,999
11,393
9,535
15,595
375
423
299
258
249
244
244
244
240
244
8,793
8,164
8,414
1,717
7,259
784
3,464
1,482
403
3,296
92
85
139
25
30
60
60
60
60
60
36,723
36,679
34,444
31,672
26,914
2.74
2.73
2.57
2.36
2.00
52,554
12,685
8,346
24,781
1,490
240
333
141
511
89
244
244
244
244
217
10,298
2,026
5,661
7,618
2,028
17,353
633
1,435
4,303
62
63
48
30
154
6
60
60
60
60
59
LPKR
PWON
PNLF
BIPI
MYRX
26,782
26,640
26,155
24,013
23,026
1.99
1.98
1.95
1.79
1.71
33,257
8,934
5,645
3,463
11,557
548
480
270
236
456
244
244
244
244
244
6,956
3,525
2,609
2,371
5,125
6,848
1,185
619
264
2,920
139
147
47
26
99
60
60
60
60
60
16.
17.
18.
19.
20.
BUMI
MLPL
KLBF
LCGP
KIJA
21,640
20,093
19,997
19,804
18,330
1.61
1.50
1.49
1.47
1.37
13,136
10,516
25,755
4,949
5,259
475
291
823
287
198
240
244
244
242
244
4,684
1,233
4,306
7,263
3,149
1,480
518
6,074
2,476
740
150
59
306
126
61
60
60
60
60
60
21.
22.
23.
24.
25.
WSKT
TLKM
UNSP
ADRO
APLN
16,180
Waskita Karya (Persero) Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S] 15,741
Bakrie Sumatera Plantations Tbk.
13,901
13,864
Adaro Energy Tbk. [S]
13,203
Agung Podomoro Land Tbk. [S]
1.21
1.17
1.04
1.03
0.98
10,728
77,223
1,216
15,019
5,270
440
706
107
469
209
244
244
244
244
244
4,580
7,467
3,491
4,284
2,908
2,934
16,719
210
4,135
758
134
302
31
180
69
60
60
60
60
60
26.
27.
28.
29.
30.
MDLN
BHIT
BTEL
CNKO
BRAU
13,097
12,551
12,263
11,596
11,547
0.98
0.93
0.91
0.86
0.86
9,998
5,862
593
3,955
2,738
183
382
17
178
183
244
244
222
244
244
2,363
1,803
6,816
2,436
512
861
581
250
604
92
57
71
1
77
21
60
60
54
60
60
31.
32.
33.
34.
35.
BSDE
BNII
BNBR
BEST
BBRI
11,028
10,991
10,411
10,212
9,932
0.82
0.82
0.78
0.76
0.74
17,817
3,649
409
6,836
78,393
404
17
2.03
190
730
244
244
240
244
244
2,112
29
3,085
2,045
2,853
3,310
8.98
100
1,172
25,281
120
2
3
81
286
60
58
60
60
60
36.
37.
38.
39.
40.
ASII
BMRI
PTPP
DOID
TAXI
9,508
8,627
8,579
8,497
8,335
0.71
0.64
0.64
0.63
0.62
66,334
74,504
10,203
1,241
10,490
669
638
318
136
161
244
244
244
243
244
3,070
2,173
1,462
1,441
751
21,547
19,625
2,164
142
1,203
262
240
74
25
50
60
60
60
60
60
41.
42.
43.
44.
45.
SIPD
DGIK
BMTR
SRIL
BBKP
8,271
8,200
7,927
7,913
7,772
0.62
0.61
0.59
0.59
0.58
510
1,749
17,013
1,980
6,224
58
144
484
41
168
241
244
244
131
244
1,502
247
659
4,018
559
80
39
1,386
972
346
16
17
100
74
23
59
60
60
60
60
46.
47.
48.
49.
50.
GAMA
CTRA
BBNI
MPPA
PGAS
7,707
7,702
7,390
7,158
7,074
0.57
0.57
0.55
0.53
0.53
3,170
7,932
32,587
14,783
37,444
358
252
384
140
505
218
244
244
244
244
2,271
2,104
1,958
3,026
1,712
142
2,021
8,851
6,425
8,188
50
91
204
51
242
60
60
60
60
60
176,937 186,488
62.36
52.23
4,786
37.41
Total 50 Stocks
% of Total
933,915
69.56
809,756 15,654
53.20 41.75
1,342,657
1,522,122 37,499
Market Total
Note : using the List of Islamic Securities (DES) period December 1st, 2013 - May 30th, 2014
Freq. Trad.
Stock Name
Volume
(Mill.)
Value
% of
Freq. Trad.
Day
Volume
Value
Freq. Trad.
Day
1.
2.
3.
4.
5.
BBRI
TLKM
BMRI
ASII
TRAM
9,932
15,741
8,627
9,508
36,723
78,393
77,223
74,504
66,334
52,554
5.15
5.07
4.89
4.36
3.45
730
706
638
669
240
244
244
244
244
244
2,853
7,467
2,173
3,070
10,298
25,281
16,719
19,625
21,547
17,353
286
302
240
262
63
60
60
60
60
60
6.
7.
8.
9.
10.
BBCA
SMGR
PGAS
LPKR
BBNI
3,958
2,548
7,074
26,782
7,390
39,776
39,111
37,444
33,257
32,587
2.61
2.57
2.46
2.18
2.14
370
497
505
548
384
244
244
244
244
244
1,233
600
1,712
6,956
1,958
12,621
9,068
8,188
6,848
8,851
164
170
242
139
204
60
60
60
60
60
11.
12.
13.
14.
15.
LPPF
KLBF
ASRI
INDF
INTP
3,340
19,997
31,672
3,207
955
30,221
25,755
24,781
21,844
20,627
1.99
1.69
1.63
1.44
1.36
193
823
511
359
314
191
244
244
244
244
526
4,306
7,618
647
200
6,866
6,074
4,303
4,603
4,458
129
306
154
119
130
60
60
60
60
60
16.
17.
18.
19.
20.
UNTR
GGRM
MNCN
SUGI
BSDE
1,120
447
6,802
45,775
11,028
20,486
20,285
18,835
17,999
17,817
1.35
1.33
1.24
1.18
1.17
330
272
435
423
404
244
244
244
244
244
231
90
978
8,164
2,112
4,427
4,064
2,402
3,464
3,310
145
113
154
85
120
60
60
60
60
60
21.
22.
23.
24.
25.
BMTR
UNVR
TMPI
IMAS
ADRO
7,927
608
37,187
2,870
13,864
17,013
16,506
15,595
15,466
15,019
1.12
1.08
1.02
1.02
0.99
484
285
249
38
469
244
244
244
244
244
659
132
7,259
20
4,284
1,386
3,721
3,296
105
4,135
100
128
30
3
180
60
60
60
60
60
26.
27.
28.
29.
30.
MPPA
WIKA
JSMR
BUMI
MLBI
7,158
7,059
2,300
21,640
16
14,783
13,754
13,229
13,136
12,836
0.97
0.90
0.87
0.86
0.84
140
406
220
475
0.29
244
244
244
240
95
3,026
2,178
614
4,684
0.05
6,425
4,593
3,281
1,480
49
51
151
94
150
0.17
60
60
60
60
34
31.
32.
33.
34.
35.
VIVA
AKRA
TBIG
CPIN
MYRX
36,679
2,637
2,054
2,832
23,026
12,685
12,158
11,783
11,754
11,557
0.83
0.80
0.77
0.77
0.76
333
251
152
389
456
244
244
244
244
244
2,026
522
471
581
5,125
633
2,396
2,786
2,326
2,920
48
98
52
145
99
60
60
60
60
60
36.
37.
38.
39.
40.
ADHI
BKSL
ICBP
WSKT
MLPL
5,112
44,569
1,082
16,180
20,093
11,472
11,393
11,297
10,728
10,516
0.75
0.75
0.74
0.70
0.69
341
299
217
440
291
244
244
244
244
244
1,867
8,414
271
4,580
1,233
4,078
1,482
2,906
2,934
518
140
139
106
134
59
60
60
60
60
60
41.
42.
43.
44.
45.
TAXI
BTPN
LSIP
PTPP
EXCL
8,335
1,668
6,246
8,579
2,047
10,490
10,405
10,205
10,203
10,130
0.69
0.68
0.67
0.67
0.67
161
38
338
318
191
244
244
244
244
244
751
994
2,806
1,462
300
1,203
6,431
5,348
2,164
1,405
50
6
192
74
89
60
59
60
60
60
46.
47.
48.
49.
50.
MDLN
ITMG
BRMS
SMRA
PWON
13,097
306
39,694
6,799
26,640
9,998
9,905
9,535
9,117
8,934
0.66
0.65
0.63
0.60
0.59
183
196
258
262
480
244
244
240
244
244
2,363
92
1,717
1,694
3,525
861
2,357
403
1,684
1,185
57
116
25
87
147
60
60
60
60
60
126,844 264,562
44.70
74.09
6,279
49.09
Total 50 Stocks
% of Total
620,932 1,111,435
46.25
73.02
17,710
47.23
1,342,657 1,522,122
37,499
Market Total
Note : using the List of Islamic Securities (DES) period December 1st, 2013 - May 30th, 2014
Stock Name
Volume
(Mill.)
1.
2.
3.
4.
5.
KLBF
BBRI
TLKM
ASII
BMRI
6.
7.
8.
9.
10.
LPKR
ASRI
PGAS
SMGR
BMTR
11.
12.
13.
14.
15.
PWON
BUMI
ADRO
MYRX
WSKT
16.
17.
18.
19.
20.
MNCN
SUGI
ADMG
WIKA
BSDE
21.
22.
23.
24.
25.
CPIN
BBNI
BHIT
ENRG
BBCA
26.
27.
28.
29.
30.
Value
Freq.
Volume
Value
Freq. Trad.
Day
Day
19,997
9,932
15,741
9,508
8,627
25,755
78,393
77,223
66,334
74,504
823
730
706
669
638
2.20
1.95
1.88
1.78
1.70
244
244
244
244
244
4,306
2,853
7,467
3,070
2,173
6,074
25,281
16,719
21,547
19,625
306
286
302
262
240
60
60
60
60
60
26,782
31,672
7,074
2,548
7,927
33,257
24,781
37,444
39,111
17,013
548
511
505
497
484
1.46
1.36
1.35
1.33
1.29
244
244
244
244
244
6,956
7,618
1,712
600
659
6,848
4,303
8,188
9,068
1,386
139
154
242
170
100
60
60
60
60
60
26,640
21,640
13,864
23,026
16,180
8,934
13,136
15,019
11,557
10,728
480
475
469
456
440
1.28
1.27
1.25
1.22
1.17
244
240
244
244
244
3,525
4,684
4,284
5,125
4,580
1,185
1,480
4,135
2,920
2,934
147
150
180
99
134
60
60
60
60
60
6,802
45,775
2,835
7,059
11,028
18,835
17,999
938
13,754
17,817
435
423
410
406
404
1.16
1.13
1.09
1.08
1.08
244
244
244
244
244
978
8,164
86
2,178
2,112
2,402
3,464
20
4,593
3,310
154
85
7
151
120
60
60
60
60
60
2,832
7,390
12,551
66,599
3,958
11,754
32,587
5,862
7,035
39,776
389
384
382
375
370
1.04
1.02
1.02
1.00
0.99
244
244
244
244
244
581
1,958
1,803
8,793
1,233
2,326
8,851
581
784
12,621
145
204
71
92
164
60
60
60
60
60
INDF
GAMA
ADHI
LSIP
VIVA
3,207
7,707
5,112
6,246
36,679
21,844
3,170
11,472
10,205
12,685
359
358
341
338
333
0.96
0.95
0.91
0.90
0.89
244
218
244
244
244
647
2,271
1,867
2,806
2,026
4,603
142
4,078
5,348
633
119
50
140
192
48
60
60
60
60
60
31.
32.
33.
34.
35.
UNTR
PTPP
INTP
SSIA
BKSL
1,120
8,579
955
6,856
44,569
20,486
10,203
20,627
7,921
11,393
330
318
314
308
299
0.88
0.85
0.84
0.82
0.80
244
244
244
244
244
231
1,462
200
1,876
8,414
4,427
2,164
4,458
1,529
1,482
145
74
130
88
139
60
60
60
60
60
36.
37.
38.
39.
40.
MLPL
LCGP
SAME
UNVR
ANTM
20,093
19,804
1,081
608
4,137
10,516
4,949
2,475
16,506
5,465
291
287
286
285
282
0.78
0.76
0.76
0.76
0.75
244
242
236
244
244
1,233
7,263
207
132
2,414
518
2,476
532
3,721
2,602
59
126
85
128
132
60
60
60
60
60
41.
42.
43.
44.
45.
NIRO
LMPI
GGRM
BAJA
PNLF
5,636
1,192
447
2,337
26,155
1,515
541
20,285
1,378
5,645
278
272
272
271
270
0.74
0.73
0.73
0.72
0.72
244
239
244
244
244
5,828
20
90
376
2,609
1,524
4.17
4,064
490
619
53
8
113
96
47
60
60
60
60
60
46.
47.
48.
49.
50.
SMRA
BRMS
CTRA
AKRA
TMPI
6,799
39,694
7,702
2,637
37,187
9,117
9,535
7,932
12,158
15,595
262
258
252
251
249
0.70
0.69
0.67
0.67
0.67
244
240
244
244
244
1,694
1,717
2,104
522
7,259
1,684
403
2,021
2,396
3,296
87
25
91
98
30
60
60
60
60
60
142,766 225,858
50.31
63.25
6,407
50.09
Total 50 Stocks
% of Total
704,529
52.47
953,167 19,773
62.62 52.73
Market Total
1,342,657 1,522,122 37,499
Note : using the List of Islamic Securities (DES) period December 1st, 2013 - May 30th, 2014
% of Trad.
Value
Volume
% of
Freq.
(Mill. Sh)
Total
Volume
(Mill. Sh)
Value
Freq.
144,531
104,517
102,108
94,230
91,373
5.38
3.89
3.80
3.51
3.40
185,156
89,684
115,037
55,261
73,575
2,806
5,656
2,753
2,267
1,661
24,967
23,101
24,141
14,482
24,184
31,234
20,522
31,849
10,467
14,905
910
1,779
1,076
605
509
1.
2.
3.
4.
5.
YU
YP
CC
CP
OD
6.
7.
8.
9.
10.
AK
DR
PD
CS
KI
85,507
75,958
72,558
70,871
68,767
3.18
2.83
2.70
2.64
2.56
178,867
65,684
63,904
206,142
58,900
2,118
2,021
3,388
2,776
987
9,940
16,186
11,910
11,824
10,237
32,882
17,086
11,880
33,298
11,766
756
729
1,041
858
299
11.
12.
13.
14.
15.
DH
ZP
LS
EP
KZ
Sinarmas Sekuritas
Maybank Kim Eng Securities
Reliance Securities Tbk.
MNC Securities
CLSA Indonesia
68,464
66,530
58,976
55,494
49,931
2.55
2.48
2.20
2.07
1.86
38,817
114,097
33,622
49,348
111,837
874
1,712
1,246
1,843
1,371
16,400
12,899
8,946
13,073
12,084
9,795
34,912
6,824
7,764
25,895
325
512
327
411
549
16.
17.
18.
19.
20.
NI
RX
YJ
DB
DX
BNI Securities
Macquarie Capital Securities Indonesia
Lautandhana Securindo
Deutsche Securities Indonesia
Bahana Securities
49,733
48,087
46,701
46,172
45,770
1.85
1.79
1.74
1.72
1.70
48,407
128,455
26,962
130,538
88,197
2,044
1,642
976
2,236
1,708
9,564
11,451
10,869
13,453
8,890
10,959
32,007
7,162
34,441
18,228
692
556
351
1,040
540
21.
22.
23.
24.
25.
GR
KS
KK
AI
YB
45,123
40,991
39,476
39,349
37,657
1.68
1.53
1.47
1.47
1.40
42,224
27,857
33,078
38,007
24,307
1,099
759
1,874
1,250
835
6,864
13,796
8,260
6,789
8,440
9,084
7,089
9,142
7,874
6,262
306
227
541
352
297
26.
27.
28.
29.
30.
FZ
MU
XA
SM
CG
36,902
33,904
30,626
30,407
29,979
1.37
1.26
1.14
1.13
1.12
19,114
21,930
20,825
17,468
81,536
736
130
787
193
1,185
5,524
11,728
6,713
6,257
6,759
4,185
5,653
6,564
3,516
21,462
215
31
232
38
517
31.
32.
33.
34.
35.
FS
AZ
LG
MS
BK
AmCapital Indonesia
Sucorinvest Central Gani
Trimegah Securities Tbk.
Morgan Stanley Asia Indonesia
JP Morgan Securities Indonesia
29,749
29,428
29,278
27,084
26,926
1.11
1.10
1.09
1.01
1.00
21,175
17,158
27,581
97,184
79,543
747
726
774
1,013
1,364
5,245
7,232
11,860
7,560
4,448
5,946
6,065
15,312
23,467
13,177
212
351
274
476
400
36.
37.
38.
39.
40.
MG
PC
CD
AO
ID
Semesta Indovest
First Asia Capital
Mega Capital Indonesia
Erdikha Elit Sekuritas
Anugerah Securindo Indah
25,614
23,916
22,102
22,098
21,641
0.95
0.89
0.82
0.82
0.81
15,383
12,688
22,946
15,078
6,233
604
805
478
754
248
5,677
5,776
5,626
5,817
2,620
4,362
3,122
5,510
4,076
1,377
205
258
139
249
83
41.
42.
43.
44.
45.
AD
IF
ML
PO
XL
OSO Securities
Samuel Sekuritas Indonesia
Merrill Lynch Indonesia
Pilarmas Investindo
Mahakarya Artha Securities
21,363
20,311
20,075
19,032
18,860
0.80
0.76
0.75
0.71
0.70
11,884
19,747
50,643
13,580
16,020
371
327
1,861
401
575
4,033
2,890
7,783
3,986
4,628
3,132
4,717
23,813
3,543
3,932
108
124
1,106
141
216
46.
47.
48.
49.
50.
HD
IN
PK
FG
II
HD Capital Tbk.
Investindo Nusantara Sekuritas
Pratama Capital Indonesia
Nomura Indonesia
Danatama Makmur
18,645
17,969
17,192
16,501
16,047
0.69
0.67
0.64
0.61
0.60
17,751
11,384
8,014
43,027
2,036
457
401
266
1,249
27
4,187
3,151
3,301
4,309
3,382
4,761
3,241
1,577
10,304
989
178
107
67
691
5
Total 50 Stocks
% of Total
2,254,523
83.96
2,697,890 64,382
88.62
85.84
473,246
83.39
627,130 22,006
87.82
86.02
Market Total
2,685,315
3,044,245 74,999
567,491
714,143 25,583
Volume
Value
(Mill. Sh)
(Bill. Rp)
% of
Volume
Total (Ths. X)
(Mill. Sh)
Value
Freq.
1.
2.
3.
4.
5.
CS
YU
AK
DB
RX
70,871
144,531
85,507
46,172
48,087
206,142
185,156
178,867
130,538
128,455
6.77
6.08
5.88
4.29
4.22
2,776
2,806
2,118
2,236
1,642
11,824
24,967
9,940
13,453
11,451
33,298
31,234
32,882
34,441
32,007
858
910
756
1,040
556
6.
7.
8.
9.
10.
CC
ZP
KZ
MS
YP
Mandiri Sekuritas
Maybank Kim Eng Securities
CLSA Indonesia
Morgan Stanley Asia Indonesia
Daewoo Securities Indonesia
102,108
66,530
49,931
27,084
104,517
115,037
114,097
111,837
97,184
89,684
3.78
3.75
3.67
3.19
2.95
2,753
1,712
1,371
1,013
5,656
24,141
12,899
12,084
7,560
23,101
31,849
34,912
25,895
23,467
20,522
1,076
512
549
476
1,779
11.
12.
13.
14.
15.
DX
CG
BK
OD
DR
Bahana Securities
Citigroup Securities Indonesia
JP Morgan Securities Indonesia
Danareksa Sekuritas
RHB OSK Securities Indonesia
45,770
29,979
26,926
91,373
75,958
88,197
81,536
79,543
73,575
65,684
2.90
2.68
2.61
2.42
2.16
1,708
1,185
1,364
1,661
2,021
8,890
6,759
4,448
24,184
16,186
18,228
21,462
13,177
14,905
17,086
540
517
400
509
729
16.
17.
18.
19.
20.
PD
KI
CP
ML
EP
72,558
68,767
94,230
20,075
55,494
63,904
58,900
55,261
50,643
49,348
2.10
1.93
1.82
1.66
1.62
3,388
987
2,267
1,861
1,843
11,910
10,237
14,482
7,783
13,073
11,880
11,766
10,467
23,813
7,764
1,041
299
605
1,106
411
21.
22.
23.
24.
25.
NI
FG
GR
DH
AI
BNI Securities
Nomura Indonesia
Panin Sekuritas Tbk.
Sinarmas Sekuritas
UOB Kay Hian Securities
49,733
16,501
45,123
68,464
39,349
48,407
43,027
42,224
38,817
38,007
1.59
1.41
1.39
1.28
1.25
2,044
1,249
1,099
874
1,250
9,564
4,309
6,864
16,400
6,789
10,959
10,304
9,084
9,795
7,874
692
691
306
325
352
26.
27.
28.
29.
30.
LS
KK
KS
LG
YJ
58,976
39,476
40,991
29,278
46,701
33,622
33,078
27,857
27,581
26,962
1.10
1.09
0.92
0.91
0.89
1,246
1,874
759
774
976
8,946
8,260
13,796
11,860
10,869
6,824
9,142
7,089
15,312
7,162
327
541
227
274
351
31.
32.
33.
34.
35.
RF
BW
YB
CD
MU
Buana Capital
BNP Paribas Securities Indonesia
Jasa Utama Capital
Mega Capital Indonesia
Minna Padi Investama
15,346
10,423
37,657
22,102
33,904
26,799
24,723
24,307
22,946
21,930
0.88
0.81
0.80
0.75
0.72
260
326
835
478
130
4,114
2,557
8,440
5,626
11,728
4,919
4,881
6,262
5,510
5,653
85
115
297
139
31
36.
37.
38.
39.
40.
FS
XA
IF
FZ
HD
AmCapital Indonesia
Woori Korindo Securities Indonesia
Samuel Sekuritas Indonesia
Waterfront Securities Ind.
HD Capital Tbk.
29,749
30,626
20,311
36,902
18,645
21,175
20,825
19,747
19,114
17,751
0.70
0.68
0.65
0.63
0.58
747
787
327
736
457
5,245
6,713
2,890
5,524
4,187
5,946
6,564
4,717
4,185
4,761
212
232
124
215
178
41.
42.
43.
44.
45.
SM
AZ
BZ
XL
MG
30,407
29,428
9,923
18,860
25,614
17,468
17,158
16,735
16,020
15,383
0.57
0.56
0.55
0.53
0.51
193
726
270
575
604
6,257
7,232
1,313
4,628
5,677
3,516
6,065
2,839
3,932
4,362
38
351
70
216
205
46.
47.
48.
49.
50.
AO
PS
PO
AG
PC
22,098
11,803
19,032
15,024
23,916
15,078
14,941
13,580
12,690
12,688
0.50
0.49
0.45
0.42
0.42
754
461
401
474
805
5,817
1,720
3,986
4,554
5,776
4,076
1,484
3,543
4,845
3,122
249
141
141
182
258
Total 50 Stocks
% of Total
2,222,831 2,754,228
82.78
90.47
64,861
86.48
471,016
83.00
635,782 22,230
86.90
89.03
Market Total
2,685,315 3,044,245
74,999
567,491
714,143 25,583
Volume
(Mill. Sh)
1.
2.
3.
4.
5.
YP
PD
YU
CS
CC
6.
7.
8.
9.
10.
CP
DB
AK
NI
DR
11.
12.
13.
14.
15.
Value
Freq.
% of
Volume
Total
(Mill. Sh)
Value
Freq.
104,517
72,558
144,531
70,871
102,108
89,684
63,904
185,156
206,142
115,037
5,656
3,388
2,806
2,776
2,753
7.54
4.52
3.74
3.70
3.67
23,101
11,910
24,967
11,824
24,141
20,522
11,880
31,234
33,298
31,849
1,779
1,041
910
858
1,076
94,230
46,172
85,507
49,733
75,958
55,261
130,538
178,867
48,407
65,684
2,267
2,236
2,118
2,044
2,021
3.02
2.98
2.82
2.73
2.69
14,482
13,453
9,940
9,564
16,186
10,467
34,441
32,882
10,959
17,086
605
1,040
756
692
729
KK
ML
EP
ZP
DX
39,476
20,075
55,494
66,530
45,770
33,078
50,643
49,348
114,097
88,197
1,874
1,861
1,843
1,712
1,708
2.50
2.48
2.46
2.28
2.28
8,260
7,783
13,073
12,899
8,890
9,142
23,813
7,764
34,912
18,228
541
1,106
411
512
540
16.
17.
18.
19.
20.
OD
RX
KZ
BK
AI
Danareksa Sekuritas
Macquarie Capital Securities Indonesia
CLSA Indonesia
JP Morgan Securities Indonesia
UOB Kay Hian Securities
91,373
48,087
49,931
26,926
39,349
73,575
128,455
111,837
79,543
38,007
1,661
1,642
1,371
1,364
1,250
2.22
2.19
1.83
1.82
1.67
24,184
11,451
12,084
4,448
6,789
14,905
32,007
25,895
13,177
7,874
509
556
549
400
352
21.
22.
23.
24.
25.
FG
LS
CG
GR
MS
Nomura Indonesia
Reliance Securities Tbk.
Citigroup Securities Indonesia
Panin Sekuritas Tbk.
Morgan Stanley Asia Indonesia
16,501
58,976
29,979
45,123
27,084
43,027
33,622
81,536
42,224
97,184
1,249
1,246
1,185
1,099
1,013
1.67
1.66
1.58
1.47
1.35
4,309
8,946
6,759
6,864
7,560
10,304
6,824
21,462
9,084
23,467
691
327
517
306
476
26.
27.
28.
29.
30.
KI
YJ
DH
YB
PC
Ciptadana Securities
Lautandhana Securindo
Sinarmas Sekuritas
Jasa Utama Capital
First Asia Capital
68,767
46,701
68,464
37,657
23,916
58,900
26,962
38,817
24,307
12,688
987
976
874
835
805
1.32
1.30
1.17
1.11
1.07
10,237
10,869
16,400
8,440
5,776
11,766
7,162
9,795
6,262
3,122
299
351
325
297
258
31.
32.
33.
34.
35.
XA
LG
KS
AO
FS
30,626
29,278
40,991
22,098
29,749
20,825
27,581
27,857
15,078
21,175
787
774
759
754
747
1.05
1.03
1.01
1.00
1.00
6,713
11,860
13,796
5,817
5,245
6,564
15,312
7,089
4,076
5,946
232
274
227
249
212
36.
37.
38.
39.
40.
FZ
AZ
RG
MG
XL
36,902
29,428
14,157
25,614
18,860
19,114
17,158
8,924
15,383
16,020
736
726
638
604
575
0.98
0.97
0.85
0.80
0.77
5,524
7,232
3,188
5,677
4,628
4,185
6,065
2,265
4,362
3,932
215
351
249
205
216
41.
42.
43.
44.
45.
CD
AG
PS
HD
EL
22,102
15,024
11,803
18,645
14,060
22,946
12,690
14,941
17,751
11,080
478
474
461
457
419
0.64
0.63
0.62
0.61
0.56
5,626
4,554
1,720
4,187
4,526
5,510
4,845
1,484
4,761
4,554
139
182
141
178
143
46.
47.
48.
49.
50.
PO
IN
QA
AD
BQ
Pilarmas Investindo
Investindo Nusantara Sekuritas
Prime Capital Securities
OSO Securities
Danpac Sekuritas
19,032
17,969
6,992
21,363
13,988
13,580
11,384
4,369
11,884
11,423
401
401
371
371
368
0.53
0.53
0.49
0.49
0.49
3,986
3,151
2,569
4,033
3,684
3,543
3,241
2,144
3,132
3,340
141
107
144
108
154
Total 50 Stocks
% of Total
463,309
81.64
627,932 22,673
88.63
87.93
Market Total
567,491
714,143 25,583
Overview
Entering 2013, Indonesia Stock Exchange (IDX) implement new regulation which make the trading session starts 30
minutes earlier. The regulation also applied pre-closing and post-trading session at the end of trading session.
Indonesia capital market indicates an encouraging achievement with Jakarta Composite Index (JCI) set off at 4,316.69
and kept climbing up to reach its highest point in history at 5,214.98. On the other hand, stock market capitalization
also made its highest record at Rp5,082 trillion.
Stock trading activities in the IDX went very dynamic during 2013. The JCI rose at the beginning of the year, but went
down by the end of the year, despite breaking the highest record at 20 May 2013. At the beginning of 2013, JCI was
opened at a level of 4,316.69, however, JCI movement in the second half were under considerable pressure, bringing
JCI to its lowest level at 3,967.84 before finally closed in 2013 at the level of 4,274,18 or fell by 0.98% over the previous
year which was closed at 4,316.69 points.
Pressure on JCIs performance was followed by trading activities of foreign investors which recorded net foreign selling
amounted to Rp20.65 trillion during 2013. On the other hand, the pressure on the capital market is also in conjunction
with the pressure on the Indonesian bond market, which was reflected from a surge in government and corporate
bonds yield.
Although the performance of JCI recorded a decline compared to the previous year, other various indicators still
showed a positive trend. The value of stock market capitalization at the end of 2013 was amounted to Rp4,219.02
trillion or grew by 2.23% over the previous year which amounted to Rp4,126.99 trillion. Meanwhile, the development
of trading liquidity level on IDX also recorded a significant increase. The Average Daily Transaction Value was amounted
to Rp6.24 trillion or grew by 37.49% compared to the previous year which amounted to Rp4.54 trillion.
Other macroeconomic indicators were also less conduciveto capital market activities. The value of Rupiah against US
dollar depreciated to Rp12,189 per US dollar by the end of the year. Actual average exchange rate of Rupiah during
2013 was Rp10,452 per US dollar, lower than the 2013 target of Revised State Budget which was set at Rp9,600 per US
dollar.
In 2014, Indonesia enters a political year in which the legislative and presidential elections will take place. It is almost
certain that there will be a shift in political power map and change of leadership in 2014. Despite all of this will be
happened in the political arena, it will almost certainly provide an impact on economic activities including capital market
industry.
Stock Trading Summary
The stock total trading value increased by 36.38% to Rp1,522.12 trillion in 2013. The Daily average stock trading value
during 2013 increased 37.49% from 2012 to Rp6,238.21 billion per day. The stock total trading volume in 2013 increased
27.42% to 1.34 trillion shares, with daily average volume of trading being at 5.50 billion shares per day. The stock total
trading frequency was 37.5 million transactions in 2013, with a daily average frequency of 153.7 thousand transactions.
10
In 2014 the Stocks trading at IDX until the end of May 2014 decreased by Rp607.29 trillion, with daily average stock
trading value Rp6,197 billion per day.
Bonds Trading
Throughout 2013, the transaction volume in Conventional, Sharia, and Corporate Sukuk Bonds Markets including AssetBacked Securities in Rupiah was amounted to Rp185.72 trillion or grew by 15.99% compared to 2012 at Rp160.12
trillion. The transaction frequency reached 19,989 times or declined by 20.99% compared to 2012 at 25,301 times. The
average daily transaction volume in 2013 was Rp751.90 billion or grew by 15.52% from Rp650.89 billion in 2012.
There was also transaction in US Dollar with total volume of USD17.8 million or decreased by 31.9% compared to 2012
at USD26.14 million. The transaction frequency reached 24 times or declined by 14.29% compared to 2012 at 28 times.
The average daily transaction volume in 2013 was USD0.07 million or decreased by 32.18% than USD0.11 million in
2012.
Meanwhile, transaction volume in Government Securities (SBN) including SBSN, ORI, and Retail Sukuk in Rupiah was
amounted to Rp1,877.74 trillion, declined by 5.92% than 2012 at Rp1,995.88 trillion. Additionally, 2013 also saw
transactions in US Dollar with total volume of USD22 million.
Derivatives Trading
Throughout 2013, no Stock Option Contracts or Securities Future Index Contract transactions have been carried out.
LISTING ACTIVITIES
By the end of 2013, the number of companies which conducted initial public offering (IPO) in IDX was amounted to 31
Listed Companies, bringing a total amount to 483 Listed Companies. This figure indicated an increase in the companys
enthusiasm to raise funds from capital market. The number of companies conducted rights issue in 2013 was amounted
to 30 issuers or increased over the previous year which was amounted to 21 issuers. The total funds collected from the
issuers shares in 2013 was amounted to Rp57.81 trillion which comprised of Rp16.75 trillion from the IPO, Rp38.80
trillion from the rights issue, and Rp2.26 trillion from the issuance of warrants.
The issue of bonds and sukuk, there were 47 issuers in 2013 although not as much as the previous year which was
amounted to 52 issuers. The number of new issuance of corporate bonds and sukuk and Asset Backed Securities (ABS)
was amounted to 61 emissions, or declined by 10.29% from the previous year which amounted to 68 emissions. The
total emission value issued by 47 issuers was amounted to Rp58.56 trillion. The decline in the new emission value was
15.71% compared to the previous year which was amounted to Rp69.48 trillion.
The total emissions of Government Securities listed in IDX in 2013 was amounted to 147 series worth Rp268.70 trillion,
an increase of 7.30% in terms of series and increased by 28.31% in terms of value compared to the previous year. The
listing of Government Securities in 2013 included 43 new series worth Rp84.53 trillion and USD190 million, 100 series
of reopening listing worth Rp179.91 trillion and 4 series from the new listing of debt switch worth Rp1.98 trillion. The
total Government Securities recorded until the end of 2013 was amounted to 96 series worth Rp995.25 billion and
USD190 million.
Capital Market Awards
As a form of appreciation to capital market participants, especially to Exchange Members and Listed Companies,
Indonesia Stock Exchange (IDX) in collaboration with the Indonesian Clearing and the Guarantee Corporation (KPEI)
and the Indonesian Central Securities Depository (KSEI) held Capital Market Awards 2014 ceremony in Ballroom The
11
Ritz Carlton Pacific Place, Jakarta on 13 May 2014. The event was attended by the Chairman of Board of Commissioners
of Financial Services Authority (OJK) Muliaman D. Hadad, the Chief Executive of Capital Market Supervisory OJK
Nurhaida, the other members of Board of Commissioners of OJK, and Directors of Exchange Members and Listed
Companies.
In order to anticipate ASEAN Economic Community and Market Integration era, Capital Market Awards 2014 took
Sustainable Growth Towards a Market Integration as the event theme. Since 2010, CMA has been held annually,
though in previous years before 2010, CMA had been held several times but it was not an annually event. Not only as
an award, CMA is also expected to give motivation to Listed Companies and Exchange Members to do continuous
improvement to business aspect as well as Good Corporate Governance (GCG) aspect, in order to increase the
attractiveness of Indonesia capital market in global economy, so that they would be able to compete with the other
companies in ASEAN regional.
CMA 2014 is expected to encourage the commitment of capital market participants towards the infrastructure
development and the Good Corporate Governance improvement, so they can give a positive contribution to
Indonesias economy. Capital Market Awards 2014 is expected to give the inspiration to all Listed Companies to be
able to compete through performance growth in market integration era.
Listed Companies and Exchange Members that win the CMA 2014 have been through several assessment stages. The
first stage of assessment was conducted based on general criteria, which is the list of track records of Listed Companies
and Exchange Members for several aspects. The general criteria for Listed Companies are as follows: the companies
have been listed at least 2 years in IDX, the companies never experienced a net loss in the last 2 years, the companies
never experienced negative equity, level of imposition of sanctions the companies have been through, and the free
float stocks. The general criteria for Exchange Members are as follows: the companies have been listed at least 3 years
in IDX, the companies trading activity, the companies level of compliance, and cases the companies have been through
in 2013.
The second stage assessment was conducted based on special criteria. Listed Companies and Exchange Members
successfully passed the assessment on first stage were going up to the second stage assessment. The second stage
assessment was a quantitative assessment on financial performance and GCG aspect. Furthermore, the final
assessments were interviews with 3 nominees from each categories for Listed Companies and Exchange Members. The
winners were determined by the Board of Judges in plenary discussion.
All Exchange Members and Listed Companies were automatically included in the selection process. The selection for
the winners was conducted by the Board of Judges consisting of representatives of various professions and
organizations: Bacelius Ruru, S.H., L.L.M. (Chairman of Board of Judges); Dr. Aviliani, Christofer Wibisono, M.A., CFA;
Erry Riyana Hardjapamekas; Prof. Firmanzah, SE., M.M.,Ph.D; Indra Safitri, S.H., MM; Kanaka Poeradiredja, CA; Dr.
Ludovicus Sensi W., CPA; Purbaya Yudhi Sadewa, Ph.D.; Ronald T. Andi Kasim, CFA; Roy Iman Wirahardja, CPA; Sigit
Pramono; and Tuti Hadiputranto, S.H., L.L.M.
After doing all the assessment process, the Board of Judges decided the winners of Capital Market Awards 2013 are as
follows:
1. The Best Stock Issuer with Market Capitalization above Rp10 trillion: PT Telekomunikasi Indonesia (Persero) Tbk.
2. The Best Stock Issuer with Market Capitalization up to Rp10 trillion: PT Arwana Citramulia Tbk.;
3. The Best Bond Issuer for Listed Company: PT Bank Mandiri (Persero) Tbk.;
4. The Best Bond Issuer for Non Listed Company: PT Astra Sedaya Finance;
5. The Best Exchange Member based on Financial Performance: PT Credit Suisse Securities Indonesia;
12
6. The Best Exchange Member based on Trading Activity: PT Credit Suisse Securities Indonesia;
7. The Best Exchange Member based on Investor Growth: PT BNI Securities;
8. The Best Exchange Member based on Marketing Network: PT BNI Securities;
9. The Most Active Underwriter: PT Mandiri Sekuritas.
TRADING UPDATES
New Trading Hours
As of 2 January 2013, IDX applied the new trading hours. This adjustment is made in order to synchronize the IDX
trading hours with other regional markets and to extend trading hours for investors in the central and eastern regions
of Indonesia.
The change in IDX trading hours is covered (in GMT+7):
1.
2.
Trading Hours:
a.
b.
c.
d.
Pre-closing Session for Regular Market starts at 15:50:00 and ends at 16:00:00.
b.
Post-trading Session for Regular Market starts at 16:05:00 and ends at 16:15:00.
13
Prices Group
<Rp200,-
Price
Maximum Price
Fraction
Change*)
Rp1,-
Rp10,-
Rp5,-
Rp50,-
Rp10,-
Rp100,-
Rp25,-
Rp250.-
> = Rp5,000,-
Rp50,-
Rp500,-
Price
Maximum Price
Fraction
Change*)
< Rp500,-
Rp1,-
Rp20,-
Rp5,-
Rp100,-
>= Rp5,000,-
Rp25,-
Rp500,-
Prices Group
Notes: *) Maximum Price Change is the maximum multiplication of price fraction; its not the maximum limit of
daily price movement.
The Changes of the Lot Size and Price Fraction effectively start as of 6 January 2014.
14
Investor33 Index
On March 21, 2014, Indonesia Stock Exchange (IDX) along with PT Media Investor Indonesia is launching a new index
named Investor33. This index measures the performance of stock prices from 33 leading stocks from 100 best listed
companies according to Investor Magazine. The selection process of constituents of Investor33 involving the
Committee of Index Assessment that was established by Media Investor Indonesia.
The index is expected to be a reference for investor and market participants about listed companies that are being
actively traded, have a good performance both fundamental performance and technical performance. In the future,
Investor33 Index is predicted to be a benchmark for capital market products such as Mutual Fund, Exchange Traded
Fund (ETF), and other derivative products.
The Assessment Committee of Investor33 Index and IDX will conduct periodic reviews towards the index components
every 6 (six) months namely in May and November each year so that the components of the index will be updated
every June and December. The base calculation date of Investor33 Index is 30 December 2008 with the base value is
100. The calculation method of the index is same as the calculation method of the other IDX index, that using market
capitalization weighted average.
By launching the Investor33 index, IDX expects that investors will have reference to choose stocks that have best
fundamental performance to invest as well as encourages listed companies to improve their performance so that their
stocks can be selected to be included in Investor33 index.
2.
Sharing Session for EM Compliance Officer with topic of Implementation of Transaction Monitoring System
and Audit Focus Plan on 1st and 2nd Semester;
3.
4.
5.
Focused Group Discussion (FGD) I on Derivative Products Revitalization Project with the topic Exploring EM
Needs Prior to Live;
6.
7.
Focused Group Discussion (FGD) III on Derivative Products Reactivation Project with the topic Back Office
and Front Office System;
8.
9.
15
13. Sharing Session for Exchange Members with topic of Development of Indonesias Economy and Capital
Markets;
14. Sharing Session for Compliance Officer with topic of Preparation on Bussiness Continuity Plan (BCP)
Implementation for Exchange Members and Optimization of Data Center Utilization by Exchange Members;
15. Focus Group Discussion on EM BCP with EM participants and Independent Reviewers;
16. Sharing session with Independent Reviewers on EM BCP review;
17. Compliance Officer Workshop with the following topics:
Outsourcing of EM functions
18. Implementation of Education and Standards Exam for Broker Dealer Capital Market Profession for employees
of Exchange Members (Batch I);
19. Exchange Members Director Meeting sharing session for aligning perception on the infrastructure which
is being developed by SRO and updates on OJK future policies;
20. Implementation of Education and Standards Exam for Broker Dealer, for employees of Exchange Members
(Batch II);
21. Progress of EM BOFIS product development and assessment;
22. Sharing Session for EM Compliance Officer of EM with the topic of Corporate Risk Management;
23. IT Officer Outbound of Exchange Members and Custodian Banks.
In addition, IDX has conducted a series of guidance activities for Participant:
1.
Training sessions on the Centralized Trading Platform (CTP) securities transactions reporting submission
(PLTE) system;
2.
3.
4.
5.
Visits to 27 Participants;
6.
7.
8.
9.
Conducted customer satisfaction surveys to participants at the end of 2013 with the results of Customer
Satisfaction Index for participants was 94.6%.
REGULATION UPDATE
Along with the spirit and optimism in developing Indonesia capital market, Indonesia Stock Exchange (IDX) has issued
Decree of Board of Directors of Indonesia Stock Exchange Number Kep-00001/BEI/01-2014 regarding The Change
Regulation Number I-A concerning The Listing of Shares (Stock) and Equity-Type Securities Other Than Stock Issued
By The Listed Company. The regulation was issued on 20 January 2014 and will be officially implemented since 30
January 2014. The change of the regulation means to improve the quality of Listed Companies as well as to increase
the liquidity of listed companys shares in Stock Exchange.
16
One of the main changes in the regulation is free float provision. The changes in free float provision both for Main
Board and Development Board are as follows:
Main Board
Development Board
requirements: :
In the initial listing requirements, Underwriting Agreement made in relation to the public offering must be conducted
in a full commitment, both in Main Board and Development Board and free float is calculated based on number of
shares owned by non-controlling shareholders and non-primary Shareholders.
Besides that, The Change of Regulation Number I-A stipulates continuous obligations for Listed Companies in order to
stay listed which are free float must be at least 50 million shares and 7,5% of number of shares in paid-up capital, the
minimum total number of shareholders is 300 shareholders who have Securities Account in Exchange Members, the
number of Independent Commissioners at least 30% of the number of the members of Board of Commissioner,
company must have 1 (one) Independent Director, Audit Committee, Corporate Secretary, and Internal Audit Unit.
The regulation also stipulates transition period. For companies that have submitted its listing application (Prospective
Listed Companies) at the latest on implementation date of the regulation, the free float provision and the total number
of shareholders refers to the Regulation Number I-A (Attachment I Decree of Board of Directors of Indonesia Stock
Exchange Number Kep-305/BEJ/07-2004 dated 19 July 2004 Regarding Regulation Number I-A concerning The Listing
of Shares (Stock) And Equity-Type Securities Other Than Stock Issued By The Listed Company) as long as there is no
changes on the date of Financial Report used by Prospective Listed Companies to list its securities in Stock Exchange.
Meanwhile for current Listed Companies, the new free float provision and number of shareholders must be fulfilled no
longer than 24 months since the regulation is officially implemented. The provision of the tenure of Independent
Commissioner and Independent Director for maximum 2 periods in a row must be fulfilled no longer than 6 (six) months
since the new regulation is officially implemented. The new annual listing fee must be fulfilled by 1 January 2015.
With the enactment of the new regulation, the Decree of Board of Directors Number Kep-305/BEJ/07-2004 dated 19
July 2004 regarding The Change Regulation Number I-A concerning The Listing of Shares (Stock) and Equity-Type
Securities Other Than Stock Issued By The Listed Company is repealed except some provisions that are stipulated in
detail in Attachment II Decree of Board of Directors Year 2014.
17
18
19
ORGANIZATION UPDATES
Investor Protection Fund (IPF)
One of the new milestones of IDX journey in 2013 was when the Financial Services Authority (OJK) issued a business
license for PT Penyelenggara Program Perlindungan Investor Efek Indonesia (Indonesia Securities Investor Protection
Fund/P3IEI) on 11 September 2013, which is a subsidiary of IDX, as the organizer of investor protection funds in
Indonesian capital market. The enactment of Investor Protection Fund (DPP) and the running of P3IEI business was
expected to increase investors confidence and convenience in investing in Indonesian capital market. In addition to
monitoring the investment losses caused by fraud, the establishment of P3IEI was expected to attract local investors
and strengthen the position of local investors in Indonesian capital market.
Investor Protection Fund was established with the aim to protect investors who deposited funds in the capital market.
IDX in cooperation with KPEI and KSEI established aims to give protection to the investors in Indonesia on 7 December
2012 called PT Penyelenggara Program Perlindungan Investor Efek Indonesia (Indonesia Securities Investor Protection
Fund Indonesia SIPF). The establishment of this agency was followed shortly after by the issuing of two FSA
regulations on 28 December 2012, namely Bapepam-LK Regulation No. VI.A.4 on an Investor Protection Fund, and
Bapepam-LK Regulation No. VI.A.5 on an Investor Protection Fund Provider.
Based on these regulations, the implementation of protecting investor funds in the Indonesia capital market will be
carried out in stages. The Company will be authorized to operate the organization and management of the investor
protection fund lowing a business license from the FSA.
20
Trading System
To keep up with the rapid and dynamic growth of capital markets, and in order to increase efficiency and to optimize
IDX trading system, on May 14, 2012, IDX launched its latest version of trading system JATS-NextG version 2.0 which
was a result of the development from its previous JATS-NextG version 1.11.
The development started in 2011 and the system has gone through a series of tests by IDX in cooperation with the
Exchange Members (EM), Application Service Provider (ASP), Data Vendors and the Indonesian Clearing and Guarantee
Corporation (KPEI). The tests consisted of 2 internal tests (Proof of Concept) and 16 Mock Tradings with EM. To ensure
a successful launch of this new version, IDX also conducted the Pre-Live session of JATS-NextG version 2.0 on 12 May
2012.
Based on the evaluation of the Pre-Live session, it is concluded that the JATS-NextG version 2.0 is ready to go live with
the scope of enhancements as follows:
1.
Increasing trading system capacity by 5 times, from 1 million orders and 500 thousand transactions to 5 million
orders and 2.5 million transactions;
2.
Password policy;
Order management;
Besides developing in the systems and technological aspect, IDX also develop other fields which include markets, EM,
issuers and human resources. IDX also continue to enhance the guidance for EM to improve their operating standards
and service to customers so that investors feel more comfortable and secure to invest in the stock market.
The new version of JATS-NextG is expected to anticipate and support the development of the Indonesian capital market
in the future as well as to provide convenience and efficiency of trading process to create a fair, orderly, and efficient
trading environment in IDX.
Order-Driven Market and Open-Auction System
Trading in IDX is based on an order-driven market system where only limit order with day or session order duration
are accepted. Only IDX Members who are already registered as the Members of the Indonesian Clearing and Guarantee
Corporation (KPEI) can trade in the exchange. They may also buy and sell securities using their own names as part of
they investment portfolio. The trading system will check or validate the following at the order entry and amend prior
accepting and submitting the order:
1.
2.
21
3.
4.
Broker Office
Front-end System
Investor
Selling/Buying
Order
Trade
Confirmation
Sales
Client Orders
Trade Confirmation
Client Orders
Back-end System
Transaction Data
Processing
Order / Trade
Confirmation
Settlement
Client Order
Validation / Risk
Management
Verification
JATS
Exchange Members can access JATS directly from their offices through JONEC (Jakarta Stock Exchange Open Network
Environment Client) on brokers site and JONES (Jakarta Stock Exchange Open Network Environment Server) on IDXs
site. This system is named as JATS Remote trading (JATS RT) and utilizes a host-to-host model using FIX (Financial
Information Exchange) protocol, so that IDX Members can develop their businesses, for example, developing on-line
trading or Direct Market Access (DMA) system.
To ensure safety and availability, the remote trading is supported by a dedicated and redundancy link. IDX also
cooperates closely with the internet service provider (ISP), to ensure that IDX Members receive full supports and
services.
After implementing the current JATS version, IDX provided only 150 terminals for stock traders at Trading Floor, which
is located at the Ground Floor of the IDX Building. Since 1 September 2010, IDX had removed these facilities and
provides only 20 terminals for IDX Members, only when they have problem with their link to JATS.
22
Buying
Investor
Selling Investor
Buying
Broker
Selling
Broker
Trading Process
Settlement Process
Fund
Securities
KPEI KSEI
Clearing &
Settlement System
Securities
Registrar
Market Segmentation
Market Segmentation is based on types of instrument and settlement mechanism:
!
Settlement Mechanism
Regular Market
T+3
Netting+Offseting
Cash Market
T+0
Netting+Offseting
Negotiation Market*
Negotiation
Rights
Market
Scriptless
Scriptless
Settlement Mechanism
Cash Market
T+0
Netting+Offsetting
Negotiation Market*
(Session I Only)
Negotiation
23
Trading Schedule
Trading activities on IDX take place on days termed as Exchange Days as follows:
Pre-opening Session
Session I
Session II
Monday - Thursday
Regular Market
Negotiated Market
15:50:00 16:00:00
16:05:00 16:15:00
Pre-opening Session
Session I
Session II
Friday
Regular Market
Negotiated Market
15:50:00 16:00:00
16:05:00 16:15:00
Pre-opening for the Regular Market shall be conducted on every trading day as follows:
Pre-opening Session
Monday - Friday
Put Orders
Pre-closing Session
Put Orders
Session I
Friday
Session I
Price is formed based on the best price from the highest transaction volume
If the price is not formed, the price is set based on the price of the last transaction occurred Exchange (previous
price/last price) in the previous trading
Regular Order is still "open" automatically carried forward to the next session.
o
24
Datafeed Dissemination: New orders entered into IDX is not distributed to actors
Order book at-freeze, order book seen is an order book that came before the Pre-closing session (before
15:50)
Post-Trading Session
Exchange members can only submit a bid or a sale and purchase requests on Closing Price (Closing Price).
The offer price change or sell and purchase requests can only be made on the Closing Price.
Step Value
< Rp500
Rp1
Rp20
Rp5
Rp100
Rp5,000
Rp25
Rp500
Auto Rejection
To limit the stock price movement, IDX implements an Auto Rejection System to automatically rejects stock orders if
the price exceeds a certain level, as follows:
!
Starting from January 19th, 2009, the determination of Auto Rejection Percentage is based on three price
groups of Regular Markets Previous Price.
Previous Price of
Regular Market
Rp50 Rp200
35%
35%
25%
25%
> Rp5,000
20%
20%
In Corporate Action condition, for three days after Regular Market cum, Auto Rejection refers to the Previous
Price of each market.
25
All stock orders with price less than the minimum price limit of Rp50 will be rejected.
For IPO shares, Auto Rejection Percentage is twice the normal percentage.
In regular conditions for the first order, Maximum Price Movement refers to the previous price of the Regular
Market.
Pre-Opening Session
The trading in the Regular Market starts with a Pre-opening session. This session allows Exchange Members to make
the selling and buying orders according to the provisions of the stock unit, step value and Auto Rejection limit to form
the opening price. Pre-opening system has been implemented since February 3, 2004.
The Pre-opening price is formed from the accumulation of the total highest bids and asks matched by the JATS during
the Pre-opening session. All bids and asks that have not been matched during the pre-opening session will be
processed in the first session of the trading day, except if the price of the bids and asks exceeds the Auto Rejection
limit.
!
Auto Rejection system is implemented and the percentage is based on the previous price or the offering price.
Auto Rejections for sessions I & II are based on the Opening Price (not Previous Price)
Pre-Opening Orders that are not allocated and are out of the new Auto Rejection range will be withdrawn
automatically by JATS.
Auto Rejections for sessions I & II are based on the Previous Price.
The status Order will remain Open and will be continued to Trading Session I.
Negotiation Market
IDX also facilitates stock trading based on the negotiation between buyer and seller. In the Negotiation Market, trades
are conducted through individual bid-offer process (direct negotiation) between:
!
Exchange Members,
The price fraction is not applicable, but it is recommended to base transactions on the stock price at Regular
Market.
26
Matched transactions do not influence the index calculation as they do in the Regular Market.
The Settlement date is based on the agreement between sellers and buyers. If there is no agreement then it
follows the rule T+3.
Margin Trading
IDX implemented regulation on Margin Trading since August 1997 under the Regulation No. II-9 and then replaced it
on January 30th, 2009 with Regulation No. III-I concerning Stock Exchange Membership for Margin and Short Selling,
and Regulation No. II-H concerning Requirements On Securities Trading In Margin Transaction and Short Selling
Transaction. Below are some of the requirements for margin trading:
1.
Margin Transaction and or Short Selling Transaction shall be conducted pursuant to Regulation of BapepamLK Number V.D.6. concerning Financing of Securities Transaction Settlement by Securities Company for Clients
and Short Selling Transaction by Securities Company as well as the Exchange Rule in relation to Margin
Transaction and Short Selling Transaction.
2.
The Exchange shall determine Securities that may be transacted and or collateralized in Margin Transaction
and or Short Selling Transaction.
3.
To implement Margin Trading and Short Selling, the Exchange Members should fulfill the requirements as
stated on the Regulation No. III-I concerning Stock Exchange Membership for Margin and Short Selling.
4.
The Margin Trading can be implemented by the Exchange Member only after its customer opens a Margin
Securities Account based on the margin contract between the customer and the related Exchange Member.
5.
Any Securities Exchange Member that places selling offers to JATS for Short Selling transaction is obliged to
give Short sign and the selling offers must be higher than the last done price.
At the beginning of every month, IDX issues a list of marginal and short sale stocks. A stock is included in the list based
on the criteria of its trading activity for the last 6 months (period of data review) and its Price Earning Ratio (PER) below:
1.
The stock should have a minimum average daily transaction value and daily transaction value in the regular
market of:
2.
Rp10 billion and Rp1 billion respectively if the stock has been listed in the Exchange for at least 6 months.
Rp50 billion and Rp5 billion respectively if the stock has been listed in the Exchange for less than 6 months.
The stock should be traded in the Exchange everyday, except when suspensions occur for a maximum of 10
days.
3.
The stocks Price Earning Ratio (PER) is not three times greater than the markets PER.
4.
The stocks free float market capitalization is more than Rp1 trillion based on the last data of every month
during the data review period.
5.
The stock is owned by at least 600 (six hundred) shareholders based on the last data of every month during
the data review period.
6.
To short sale, the stocks free float should be 20%, which is calculated during the review period.
In addition, besides deciding the list of marginal and short sale stocks, IDX also determines a number of securities that
can be guaranteed with the following criteria:
1.
Stocks that are included in the marginal and short sale stocks list.
2.
3.
Government Securities and Corporate Bonds that are issued in Indonesia and listed in the Exchange with an
A+ rating or equal to that.
4.
The guaranteed securities above are calculated based on the fair market value.
27
While the requirements of customers who may be short selling and margin trading are that if the customer meets all
the following criteria:
a.
has had regular securities account, to know the history of customer transactions;
b.
has opened Margin Securities Financing Transactions or Securities Financing Transactions on Short Selling of
Securities Companies and the Financing Agreement still has regular securities account referred to in paragraph
a to hold securities transactions that are not financed by the Company's Securities and
c.
Initial Security has been deposited with the least value of Rp200.000.000,00 (two hundred million rupiah) for each
Securities Account Transaction Margin Financing and Securities Financing Transactions Short Selling.
SETTLEMENT
When a transaction occurs, delivery and payment must be settled through The Indonesian Clearing and Guarantee
Corporation (PT Kliring dan Penjaminan Efek Indonesia - KPEI) and The Indonesian Central Securities Depository (PT
Kustodian Sentral Efek Indonesia - KSEI).
1.
Regular transactions for stock and warrant are settled on the third exchange day (T+3) after the transaction
and shall be guaranteed by KPEI.
2.
Cash Market transactions for stock, warrant and rights are settled on the same day of the transaction (T+0)
and shall be guaranteed by KPEI.
3.
Negotiation Market for stock, warrant, rights and bonds shall be conducted in accordance with the agreement
between sellers and buyers, and the transactions will not be guaranteed by KPEI.
TRANSACTION FEES
Transaction Fees for Equity Trading
Based on an agreement, an investor has to pay a commission to the brokerage company for every transaction.
Brokerage companies are obliged to pay the following fees to IDX:
1.
The Exchange Member must pay transaction fees to the Exchange, KPEI and KSEI which are calculated in
accordance with the value per transaction of the relevant Exchange Member as follows:
!
0.03% of the value per transaction (0.018% for transaction fee, 0.009% for clearing fee and 0.003% for
settlement fee) of the Securities transaction at Regular Market and Cash Market;
0.03% of the value per transaction or pursuant to the Exchange policy for transaction at Negotiation
Market;
the minimum transaction fees is Rp20,000,000 per month as a contribution to the Exchange facility
provision;
28
2.
The Exchange Member must deposit a Guarantee Fund of 0.01% of the value per guaranteed transaction by
KPEI. The Guarantee Fund is managed by KPEI;
3.
The payment above is subjected to Value Added Tax and other tax obligation through the Exchange.
The ownership of shares of banks by foreign investors and/or foreign institutions through direct placement
or through IDX is allowed for a maximum of 99% of the total shares;
2.
The purchase of shares by foreign investors or foreign institutions through IDX can reach up to 100% of the
total shares listed on IDX;
3.
Banks can list their shares on IDX to a maximum of 99% of the total shares;
4.
At least 1% of the banks shares, which are not listed on IDX, must still be owned by an Indonesian citizen or
by an Indonesian company.
29
Financial Services
Authority
MOFIDS
CTP
TRADE REPORT
SERVICE / PLTE
EXCHANGE TRADE
/ FITS
KSEI
SECURITIES
Exchange Members
MEDIA
Consolidation
VALUE ADDED
SERVICE
PUBLIC
DATA VENDOR
BI
BUYER
Investor
X
SELLER
Securities B
Trade
Allocation
Trade
Conf.
IDX
FITS
Settlement
Failure
Trade
Report
Investor
Y
Securities A
Trade
Conf.
Trade
Allocation
KPEI - EBOCS
Settlement
Agent X
Settlement
Confirmation
Settlement
Status
Settlement
Instruction
Settlement
Affirmation
Settlement
Instruction
30
Settlement
Affirmation
Settlement
Agent Y
Settlement
Instruction
KSEI - CBEST
Settlement
Status
Settlement
Confirmation
Settlement
Status
NEGOTIATION DEAL
Mechanism
Continuous Auction
Put Through
Order Type
Firmed Quotation
Advertising
T+ 2
T+ 1 to T+ 7
Price
Daily Fluctuation
Trade Unit/Lot
Settlement
Regular transactions for Bonds are settled on the second exchange day (T+2) after the transaction and shall
be guaranteed by KPEI.
2.
Negotiation Market for Bonds are settled on the first until seventh exchange day (T+1 until T+7) after the
transaction and shall be also guaranteed by KPEI.
Rp20,000 per transaction for transaction values of Rp500 million or less at the regular market.
2.
0.005% per transaction for transaction values between Rp500 million and Rp 10 billion at the regular market.
3.
0.00375% per transaction for transaction values more than Rp10 billion at the regular market.
4.
Rp35,000 per transaction for transaction values of Rp500 million or less at the negotiation market.
5.
0.0075% per transaction for transaction values between Rp500 million and Rp10 billion at the negotiation
market.
6.
0.005% per transaction for transaction values more than Rp10 billion at the negotiation market.
31
Transaction
SELLER
BUYER
Input
Affirmation
DPTO
DPTO
Transaction
Data
CTP-PLTE
Consolidation
Result
OJK
Settlement
Data
Settlement
KSEI
Settlement
BI
Settlement
Process
Investor
(Seller)
JOTS
Exchange Member
(Buyer)
Exchange Member
(Seller)
&
FATS
Trading Process
Order
Entry
Settlement Process
Fund
32
KPEI KSEI
Fund
FUTURES
Mechanism
Continuous Auction
Continuous Auction
Underlying Instrument
4 stocks
LQ45 index
Multiplier
10,000 shares
Rp500,000/index point
Initial Margin
Contract Period
Settlement Method
Cash Settlement
Cash Settlement
Settlement Period
T+1
T+1
Exchange Members are obliged to pay for the Stock Options transaction, clearing and settlement fees
amounted to Rp2,000 per contract traded.
!
Exercise and Automatic Exercise transaction fee amounted to Rp2,000 per contract traded will be
subjected only to the Taker.
!
2.
Exchange Member should pay at least Rp2,000,000 per month for Stock Options transaction.
Exchange Members are obliged to pay for the Futures transaction fee of Rp8,000 and clearing fee of Rp7,000
per contract traded.
33
Cap.
Volume
Price
Value
Freq.
(Million
(Billion
(Thou.
as of December 2013
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk. [S]
560
280.000
12 PLANTATION
1. Astra Agro Lestari Tbk. [S]
2. Austindo Nusantara Jaya Tbk. [S]
3. Bakrie Sumatera Plantations Tbk.
4. BW Plantation Tbk.
5. Dharma Satya Nusantara Tbk.
6. Gozco Plantations Tbk. [S]
7. Jaya Agra Wattie Tbk. [S]
8. Multi Agro Gemilang Plantation Tbk [S]
9. PP London Sumatra Indonesia Tbk. [S]
10. Provident Agro Tbk.
Shares)
Rp)
142,558
135,652
47,635
37,323
3,000
1,680
1,007
816
3,000
1,680
1,007
92,768
122,785
38,771
174
816
X)
Rank
Market
Rank
STOCK NAME
Listed
Shares
Closing
Rank
INDUSTRY CLASSIFICATION/
Trading Days
1,376
87
161
32,191
87
123
244
1,206
25,100
1,943.221
1,575
39,526
388
243
7,542
57
167
85
244
1,490
124.167
3,333
4,967
192
292
252
230
318
107
244
50
23.745
13,720
686
13,901
23
1,216
137
107
112
1,330
241.818
4,336
5,767
5,539
61
6,011
66
233
54
244
2,050
110.811
2,120
4,345
84
337
157
260
301
132
110
58.475
6,000
660
1,779
129
249
231
41
167
244
380
76.000
3,775
1,434
1,299
156
647
177
10
282
242
228
100
90.909
9,000
900
3,073
90
373
211
33
194
1,930
498.065
6,823
13,168
6,246
57
10,205
43
338
29
244
360
80.000
7,040
2,534
315
260
136
272
382
174
780
70.909
15,816
12,337
4,187
72
3,642
93
146
96
244
2,000
85.470
1,890
3,780
387
244
783
167
53
157
244
820
122.388
9,525
7,811
1,031
173
790
164
41
168
11
7,850
2,593.635
2,872
22,547
430
19
370
372
161
470
107.024
4,942
2,323
347
253
169
255
24
219
244
45,688
9,510
6,005
50
45.455
40,471
2,024
4,939
64
244
234
304
233
51
29.024
1,857
95
190
295
11
393
297
237
2,200
420.514
3,360
7,392
876
185
1,386
131
0.32
410
140
1,103
1,677
1,852
1,520
1,216.000
1,103
1,677
1,852
140
238
314,928
259,362
185,805
105,594
172,380
181,007
69,067
67,138
244
1,641
14
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk.
2. MINING
21 COAL MINING
1. Adaro Energy Tbk. [S]
2. Atlas Resources Tbk [S]
3. ATPK Resources Tbk. [S]
4. Baramulti Suksessarana Tbk. [S]
5. Bayan Resources Tbk. [S]
6. Berau Coal Energy Tbk.
2,675
126
1,090
99.091
31,986
34,865
13,864
24
850
56.667
3,000
2,550
676
202
270
156.818
5,760
1,555
457
231
1,950
100.000
2,617
5,102
107
8,500
146.552
3,333
28,333
2,675
15,019
68
106
68
4,065
2,452
25
469
13
195
15
250
211
85
291
35
191
242
325
208
245
0.23
427
87
418
37
339
359
222
501
186
46.500
34,900
6,491
11,547
30
2,738
105
183
74
244
174
14.872
17,693
3,079
4,859
65
1,792
120
140
101
237
300
17.411
20,773
6,232
21,640
16
13,136
29
475
12
240
50
16.496
21,854
1,093
1,177
165
40
333
346
217
92
124.553
8,217
756
8,497
39
1,241
136
136
105
243
1,550
1,347.826
2,500
3,875
227
276
997
152
42
165
158
5,900
3,948.469
900
5,310
337
255
1,685
122
18
236
244
2,175
87.000
5,882
12,794
39
365
88
288
0.29
415
76
2,750
52.885
2,704
7,435
1,848
127
7,253
58
215
60
244
229
0.000
0.11
468
0.02
474
0.003
477
28,500
203.571
1,130
32,203
306
264
9,905
47
196
67
244
86
21.500
600
52
631
209
128
279
39
177
241
1,150
920.000
1,009
1,160
1,584
141
2,636
109
169
82
244
2,050
1,438.596
1,000
2,050
197
289
439
199
33
193
244
490
58.363
2,206
1,081
179
301
129
278
28
207
244
10,200
1,773.913
2,304
23,502
653
206
8,819
51
214
61
244
740
38.947
275
262
229
39
175
228
136
1,489
236
26,411
102,217
22,202
852
2,550
163.252
2,660
6,783
2,363
108
4,992
75
334
111
79.286
36,508
4,052
24,013
14
3,463
95
236
53
244
330
82.500
7,299
2,409
4,248
70
1,057
147
63
148
244
70
46.689
44,643
3,125
66,599
7,035
60
375
24
244
2,100
829.810
3,332
6,998
1,974
121
4,160
83
86
126
244
192
76.800
770
148
2,572
104
599
181
73
133
243
181
44.350
1,568
284
107
324
28
349
12
263
221
2,375
389.344
254
868
157
338
191
2,012
97,880
1,100
2,613
342
40,871
51,672
12,038
16,034
704
1,090
603.393
9,538
10,397
4,137
73
5,465
71
282
40
244
215
95.703
5,106
1,098
68
349
17
378
303
225
34
Page 1
INDUSTRY CLASSIFICATION/
Market
Cap.
Volume
Value
Freq.
(Million
(Thou.
(Billion
Shares)
Rp)
Rank
X)
Rank
Price
Rank
STOCK NAME
Listed
Shares
Closing
Trading Days
380
976.086
5,631
2,140
1,675
133
856
158
57
152
390
1,415.197
3,371
1,315
584
213
130
277
0.01
474
2,400
222.680
756
1,814
72
343
241
235
10
280
210
350
58.333
1,500
525
928
180
339
215
371
188
1,600
551.724
5,033
8,053
2,265
114
3,322
96
160
89
244
2,650
1,081.633
9,936
26,331
2,310
111
5,664
69
186
72
244
3,797
271
2,484
as of December 2013
3. Central Omega Resources Tbk. [S]
4. Cita Mineral Investindo Tbk. [S]
220
244
57
64
2.695
1,231
79
199
285
16
380
12
264
228
75
25.000
2,566
192
2,284
113
204
248
44
163
244
199,141
323,998
49,127
102,342
27,113
178,235
7,157
65,071
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. Holcim Indonesia Tbk. [S]
2. Indocement Tunggal Prakarsa Tbk. [S]
3. Semen Baturaja (Persero) Tbk. [S]
4. Semen Indonesia (Persero) Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
1. Arwana Citramulia Tbk. [S]
3,659
1,024
2,275
2,747.585
7,663
17,433
1,441
150
4,335
80
127
106
244
20,000
800.000
3,681
73,625
955
178
20,627
15
314
33
244
330
58.929
9,838
3,246
2,212
116
998
151
85
127
122
14,150
4,923.829
5,932
83,931
2,548
105
39,111
497
244
25,314
15,859
2,732
244
2,981
171
820
5,573.303
7,341
6,020
1,638
137
2,596
110
92
118
7,000
285.714
434
3,038
11
401
87
289
319
231
140
18.667
791
111
29
374
419
347
162
155
5.636
14,929
2,314
744
197
149
262
27
212
241
425
70.981
1,323
562
307
262
130
276
43
164
242
7,700
1,240.685
435
13
387
0.9
388
159
495
3,814
1.7
38,581
17,155
9,910
3,901
715
600
20.202
102
61
0.001
480
0.001
482
0.002
478
600
46.154
308
185
40
364
26
352
379
160
194
550
458.333
180
99
13
396
10
396
345
4,500
3,760.938
800
3,602
0.02
476
0.07
467
0.02
464
18
86
53.750
8,200
705
101
329
11
394
287
239
600
54.695
158
95
30
373
18
375
353
180
98
15.077
150
15
0.28
461
0.03
470
0.04
457
19
270
173.077
750
203
635
208
246
233
114
111
243
495
58.235
15,775
7,809
1,960
122
1,148
142
89
122
244
12,000
751.555
52
624
445
11
391
0.52
402
130
8,000
111.111
10
77
0.21
462
432
0.16
438
58
155
23.846
568
88
408
434
350
95
164
50.462
2,523
414
868
186
206
247
126
107
242
1,110
444.000
1,800
1,998
2,337
110
1,378
132
271
44
244
144
48.814
7,186
1,035
3,915.50
76
842.18
159
95.06
116
208
8,000
56.738
471
0.50
453
0.04
456
23
244
18
147
0.05
23,874
16,657
1,859
516
130
410
16.054
6,980
2,862
384
246
167
256
31
196
109
59.076
4,099
447
466
230
50
318
10
283
234
2,975
135.227
3,287
9,779
407
29
348
337
172
470
152.707
331
156
81
339
40
330
11
273
167
390
990.049
699
273
244
274
101
284
20
232
244
365
30.059
968
353
116
319
40
331
10
281
230
50
9.107
6,020
301
373
249
19
372
324
173
240
23.864
181
43
173
303
48
320
40
173
198
1,850
1,387.493
925
1,712
438
433
394
94
1,910
70.739
383
732
11
404
19
371
0.12
442
45
20,601
3,902
1,705
378
305
138.636
230
70
27
376
810
106.847
680
551
433
65
54.167
1,500
98
72
344
455
339.712
690
314
131
313
295
192.810
972
287
180
300
107
50.952
6,443
689
961
111
33.669
5,566
618
22
127
84.667
600
76
128
16.303
443
57
250
149.126
2,808
702
660
121.101
668
441
63
437
0.18
434
19
443
0.28
418
39
416
364
209
295
291
244
77
296
16
245
242
176
112
281
28
204
241
384
431
370
139
448
0.08
466
0.31
412
54
483
483
483
305
265
96
286
336
196
416
425
376
244
78
35
Page 2
Cap.
Price
Volume
Value
Freq.
(Million
(Billion
(Thou.
as of December 2013
36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk. [S]
38,145
Shares)
74,200
15,453
Rp)
23,475
X)
Rank
Market
Rank
STOCK NAME
Listed
Shares
Closing
Rank
INDUSTRY CLASSIFICATION/
Trading Days
873
3,375
15,370.952
16,398
55,343
2,832
98
11,754
34
389
21
244
1,220
333.516
10,661
13,006
1,725
131
3,216
97
179
77
242
3,175
1,803.977
1,695
5,382
2,625
103
7,996
54
247
51
244
50
0.556
9,391
470
8,271
41
510
193
58
151
241
4,123
283
504
74
1.057
3,111
230
378
248
38
337
26
213
226
52
23.771
1,012
53
126
316
403
14
258
235
21,390
17,705
9,808
46
39
5,973
644
660
293.333
550
363
1,476
149
931
155
182
75
244
2,025
464.062
2,478
5,018
218
279
569
184
65
147
237
1,400
72.140
5,471
7,659
2,788
100
3,719
89
176
79
244
50
9.615
8,688
434
3,736
78
183
252
307
165
1,800
85.087
1,336
2,404
31
372
67
303
292
229
6. Suparma Tbk.
210
94.138
1,492
313
1,557
144
502
194
207
64
241
200
0.40
455
0.10
465
0.04
458
1,376
1,513
431
438
0.16
437
43
122,144
342,181
36,455
97,574
971
282
2,192
1,014
971
282
2,192
113
35
64,634
324,499
16,657
1,100
11.168
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
1. Astra International Tbk. [S]
2. Astra Otoparts Tbk. [S]
3. Gajah Tunggal Tbk. [S]
4. Goodyear Indonesia Tbk. [S]
5. Indo Kordsa Tbk. [S]
6. Indomobil Sukses Internasional Tbk.
7. Indospring Tbk. [S]
8. Multi Prima Sejahtera Tbk. [S]
290
105.455
117
1,014
1,858
103
150
91,522
103
1,103
6,800
4,862.805
40,484
275,288
9,508
36
66,334
669
244
3,650
3,300.867
4,820
17,592
1,099
167
4,205
82
29
202
243
244
1,680
329.826
3,485
5,854
1,544
146
3,967
85
141
99
19,000
1,520.000
41
779
0.34
457
410
0.3
421
79
2,250
87.567
450
1,013
0.16
465
0.41
454
0.1
444
54
4,900
657.828
2,765
13,550
2,870
96
15,466
24
38
178
244
2,675
200.711
525
1,404
71
345
325
218
12
271
242
5,000
114.233
21
106
419
30
347
367
175
390
277.304
9,183
3,581
411
236
160
258
10
279
242
325
234.973
720
234
80
340
59
313
294
184
185
104.148
701
130
842
188
354
214
137
104
231
3,450
2,303.778
1,440
4,967
226
277
616
179
56
153
244
46,760
12,839
15,213
122
43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk.
4,133
583
305
40.707
1,467
447
21
385
415
380
1,200
30.151
336
403
426
421
0.01
469
10
80
0.687
2,496
200
480
228
61
308
30
200
243
7,800
709.091
27
0.07
469
0.39
455
0.04
458
21
5,000
100.000
33
483
483
483
280
14.834
161
45
439
450
0.53
401
73
190
76.303
2,015
383
0.14
466
0.03
471
0.02
468
1,000
134.682
654
654
434
436
0.29
416
97
250
6.206
75
19
425
445
398
90
420
630.016
3,085
1,296
620
211
281
225
21
228
244
250
0.000
483
483
483
415
65.444
1,533
636
0.29
460
0.22
460
0.04
458
21
220
19.637
3,889
856
2,835
97
938
154
410
18
244
173
27.476
642
111
214
281
40
334
12
270
236
245
102.083
18,593
4,555
7,913
44
1,980
118
41
170
131
50
49.020
4,800
240
1,285
158
60
310
321
200
79
18.588
1,171
93
114
323
17
379
28
205
130
500
113.306
4,823
2,412
447
0.37
457
0.01
471
11
400
133.333
1,003
401
1,720
132
742
169
34
192
244
3,700
250.847
479
0.01
477
0.02
465
44 FOOTWEAR
1. Primarindo Asia Infrastructure Tbk.
30
0.004
1,386
1,438
32.92
39
700
85.999
86
60
0.01
478
0.01
480
0.002
478
1,060
13,748.379
1,300
1,378
33
370
39
335
332
92
6,621
2,978
1,952
2,850
215.999
151
431
11
402
25
353
323
158
158
5.267
1,120
177
105
327
19
369
358
138
142
17.254
4,007
569
1,639
136
428
201
38
179
244
920
20.871
306
282
0.55
450
448
0.12
443
60
819
64
36
Page 3
INDUSTRY CLASSIFICATION/
Market
Cap.
Volume
Value
Freq.
(Million
(Thou.
Shares)
Rp)
2,838.710
206
905
13
397
74
298
325
173
740
65.468
831
615
183
298
272
227
15
253
205
1,771
145
409
82
14.138
1,771
145
409
365
156
149,449
856,850
42,686
129,852
46,201
200,570
12,117
60,038
119
244
as of December 2013
6. Voksel Electric Tbk. [S]
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
X)
47
237
47
Rank
(Billion
Rank
Price
Rank
STOCK NAME
Listed
Shares
Closing
Trading Days
2
322
49 OTHERS
3,098
1,042
2,000
103.896
590
1,180
364
252
1,191
138
50
146.546
12,404
620
483
483
380,000
45,430.091
16
6,085
0.48
452
136
270
91
-
483
0.30
413
83
244
10,200
189.064
5,831
59,476
1,082
169
11,297
38
217
58
6,600
1,129.766
8,780
57,951
3,207
87
21,844
14
359
26
244
26,000
5,205.695
894
23,253
54
354
1,458
128
20
230
242
1,200,000
76,433.121
21
25,284
16
392
12,836
30
0.29
417
95
1,020
400.000
5,062
5,163
667
204
3,892
87
53.70
156
244
150
15.000
1,440
216
432
452
387
55
480
417.391
866
416
414
429
377
76
180
15.070
691
124
0.05
473
0.01
479
0.02
465
17
1,550
915.908
1,310
2,031
440
442
393
123
1,430
174.053
2,926
4,184
3,687
80
4,786
77
155
93
244
570
284.778
2,185
1,245
2,692
101
1,526
124
67
142
244
4,500
2,176.826
2,888
12,998
332
256
1,057
148
73
135
244
1,160
119.835
298
345
412
10
395
340
191
15,647
359,845
1,671
570
4,459.396
7,240
4,127
16
391
397
339
184
42,000
1,639.024
1,924
80,812
447
233
20,285
17
272
43
244
3. HM Sampoerna Tbk.
4. Wismilak Inti Makmur Tbk.
62,400
12,380.952
4,383
273,499
428
226
238
356
219
670
103.077
2,100
1,407
1,204
162
1,040
149
54
154
244
76,720
94,743
26,615
53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk. [S]
2. Indofarma (Persero) Tbk. [S]
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
4. Kalbe Farma Tbk. [S]
5. Kimia Farma (Persero) Tbk. [S]
6. Merck Sharp Dohme Pharma Tbk.
7. Merck Tbk. [S]
8. Pyridam Farma Tbk. [S]
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
10. Taisho Pharmaceutical Indonesia Tbk. [S]
11. Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
1. Mandom Indonesia Tbk. [S]
2. Martina Berto Tbk. [S]
3. Mustika Ratu Tbk. [S]
4. Unilever Indonesia Tbk. [S]
21,560
332
30,991
1,108
2,200
40.489
1,120
2,464
22
383
56
314
309
223
153
61.200
3,099
474
1,767
130
523
192
72
136
244
700
120.690
15,000
10,500
2,342
109
1,437
129
15
252
1,250
12,191.554
46,875
58,594
19,997
18
25,755
12
823
244
1,138
244
590
590.000
5,554
3,277
1,304
155
145
75
132
29,000
227.451
104
0.001
482
0.02
472
0.01
475
189,000
24,868.421
22
4,234
0.17
464
33
342
0.24
424
57
147
144.060
535
79
657
205
126
280
89
120
239
304,000
28,952.381
295
0.03
475
404
0.05
454
29
10,500
100.000
97
483
483
3,250
579.775
4,500
14,625
526
222
1,914
119
9,329
201,298
975
11,900
1,167.219
201
2,393
441
12
389
0.24
425
72
305
41.216
1,070
326
330
257
134
273
20
231
223
465
71.538
428
199
36
368
20
367
300
225
26,000 133,108.074
7,630
198,380
608
212
16,506
22
285
39
244
1,552
394
1,308
55 HOUSEWARE
16,673
27
483
209
244
312
590
304
270
28.662
138
37
48
357
345
86.250
405
140
69
347
32
344
11
277
238
215
31.373
1,009
217
1,192
163
541
189
272
42
239
463,931
234,531
354,938
235,880
424,879
204,764
299,401
176,246
16
381
21
229
194
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
1. Agung Podomoro Land Tbk. [S]
2. Alam Sutera Realty Tbk. [S]
3. Bakrieland Development Tbk. [S]
4. Bekasi Asri Pemula Tbk. [S]
5. Bekasi Fajar Industrial Estate Tbk. [S]
6. Bhuwanatala Indah Permai Tbk. [S]
7. Bukit Darmo Property Tbk. [S]
5,825
215
58.904
20,501
4,408
13,203
25
5,270
73
209
63
244
430
409.524
19,649
8,449
31,672
24,781
13
511
244
50
10.308
43,522
2,176
26,914
10
1,490
126
89
121
217
66
44.000
662
44
706
199
86
290
158
90
242
445
261.765
9,629
4,285
10,212
34
6,836
62
190
71
244
90
37.531
3,032
273
637
207
74
297
22
226
244
80
66.667
7,315
585
122
318
12
390
328
181
455
413.636
1,430
651
3,387
84
1,369
133
73
134
231
17,497
22,571
11,028
31
17,817
20
404
20
244
15,166
11,374
7,702
47
7,932
55
252
48
244
1,290
252.691
750
164.729
7,964
37
Page 4
Cap.
Price
Volume
Value
Freq.
(Million
(Billion
(Thou.
Shares)
620
88.571
6,150
3,813
4,753
67
4,667
78
172
81
244
1,310
524.000
1,979
2,592
1,083
168
2,904
103
83
129
244
470
361.538
4,871
2,289
4,211
71
1,176
141
212
62
244
2,700
540.000
3,322
8,970
421
399
0.10
447
40
445
82.264
3,141
1,398
251
271
207
246
16
247
226
as of December 2013
Rp)
X)
Rank
Market
Rank
STOCK NAME
Listed
Shares
Closing
Rank
INDUSTRY CLASSIFICATION/
Trading Days
4,475
450.066
1,850
8,279
420
14
386
0.28
418
54
285
228.000
5,630
1,605
19,804
19
4,949
76
287
37
242
385
385.000
2,721
1,048
80
341
23
358
357
190
88
83.810
10,011
881
7,707
46
3,170
98
358
27
218
8,300
1,443.478
102
843
10
406
21
363
385
96
159
63.600
7,801
1,240
848
187
218.61
242
22
225
228
340
16.282
1,745
593
0.38
456
0.13
464
0.01
472
315
54.891
10,366
3,265
6,059
58
2,952
100
115
110
244
800
769.231
13,750
11,000
144
309
432
200
352
189
193
6.483
20,121
3,883
18,330
20
5,259
74
198
66
244
177
141.600
1,148
203
32
371
405
14
257
155
4,875
527.027
696
3,393
956
177
5,842
68
173
80
244
910
232.997
23,078
21,001
26,782
11
33,257
548
244
111
44.400
3,350
372
186
296
24
357
331
212
690
176.811
233
161
0.20
463
0.14
463
0.002
478
9,500
452.381
948
9,008
25
379
148
264
0.05
455
34
380
158.333
7,579
2,880
924
181
524
191
32
195
244
1,310
281.884
4,990
6,536
1,936
124
2,655
107
66
145
244
390
115.742
12,533
4,888
13,097
26
9,998
46
183
73
244
265
252.381
18,027
4,777
5,636
60
1,515
125
278
41
244
270
1,040.904
48,160
13,003
26,640
12
8,934
50
480
11
244
61
0.000
483
483
151
65.135
4,277
646
1,632
138
229
237
483
48
159
244
194
450
718.483
13,592
6,116
779
193
318
219
11
275
1,920
796.727
3,550
6,816
299
266
566
185
0.37
406
72
480
59.869
330
158
417
430
392
161
222
91
18.200
327
30
142
310
20
368
18
238
4,900
258.141
269
1,317
436
408
0.03
462
21
157
10.849
31,397
4,929
44,569
11,393
37
299
35
244
780
1,281.630
14,427
11,253
6,799
55
9,117
49
262
46
244
190
24.073
4,007
761
89
334
19
374
27
210
149
39,052
29,767
55,537
62 BUILDING CONSTRUCTION
1. Acset Indonusa Tbk. [S]
2. Adhi Karya (Persero) Tbk. [S]
3. Nusa Konstruksi Enjiniring Tbk. [S]
4. Nusa Raya Cipta Tbk. [S]
5. PP (Persero) Tbk. [S]
2,139
59,635
1,990
79.600
500
995
147
308
410
205
288
94
1,510
1,006.667
1,801
2,720
5,112
63
11,472
36
341
28
244
150
66.667
5,541
831
8,200
42
1,749
121
144
97
244
670
78.824
2,480
1,662
369
251
411
204
14
254
123
1,160
207.143
4,842
5,617
8,579
38
10,203
44
318
32
244
560
229.744
4,705
2,635
6,856
53
7,921
56
308
34
244
500
179.710
3,410
1,705
3,035
92
2,986
99
158
91
244
405
106.579
9,632
3,901
16,180
21
10,728
39
440
15
244
1,580
376.190
6,140
9,701
7,059
51
13,754
27
406
19
244
380,711
574,879
156,360
246,463
29,227
109,632
8,420
38,057
3,694
546
113
209.690
3,966
448
669
203
80
293
311
199
4,475
1,491.667
24,242
108,481
7,074
50
37,444
505
244
690
591.199
1,019
703
678
201
534
190
36
184
238
24,236
43,385
38,327
25,047
447
3,350
209.971
2,200
7,370
1,583
142
3,471
94
87
124
244
4,725
277.941
6,800
32,130
2,300
112
13,229
28
220
57
244
255
76.546
8,346
53
141
100
244
222
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk.
2. Indosat Tbk. [S]
3. Inovisi Infracom Tbk. [S]
4. Smartfren Telecom Tbk.
5. Telekomunikasi Indonesia (Persero) Tbk. [S]
6. XL Axiata Tbk. [S]
15,236
3,885
34,444
173,139
299,527
34,473
95,011
1,183
50
46.912
30,585
1,529
12,263
28
593
182
17
242
4,150
296.429
5,434
22,551
912
182
4,313
81
138.4
103
244
1,340
10,017.194
9,990
13,387
1,062
172
2,540
112
72
137
244
244
54
3.000
17,796
961
2,449
107
212
244
60
149
2,150
1,129.884
100,800
216,720
15,741
22
77,223
706
244
5,200
260.000
8,534
44,379
2,047
120
10,130
45
191
70
244
38
Page 5
Cap.
Price
Volume
Value
Freq.
(Million
(Billion
(Thou.
as of December 2013
74 TRANSPORTATION
1. Adi Sarana Armada Tbk.
2. Arpeni Pratama Ocean Line Tbk.
3. Berlian Laju Tanker Tbk.
4. Buana Listya Tama Tbk. [S]
5. Cardig Aero Services Tbk. [S]
6. Centris Multipersada Pratama Tbk. [S]
7. Cipaganti Citra Graha Tbk.
8. Express Transindo Utama Tbk. [S]
9. Garuda Indonesia (Persero) Tbk. [S]
10. Humpuss Intermoda Transportasi Tbk. [S]
11. ICTSI Jasa Prima Tbk.
12. Indo Straits Tbk. [S]
13. Indonesia Air Transport Tbk. [S]
14. Logindo Samudramakmur Tbk.
15. Mitra International Resources Tbk. [S]
16. Mitrabahtera Segara Sejati Tbk. [S]
17. Panorama Transportasi Tbk.
18. Pelayaran Nasional Bina Buana Raya Tbk.
116,162
Shares)
49,603
69,095
Rp)
70,746
X)
Rank
Market
Rank
STOCK NAME
Listed
Shares
Closing
Rank
INDUSTRY CLASSIFICATION/
Trading Days
1,167
280
71.795
3,398
951
3,163
88
1,148
143
66
144
244
50
16.000
8,670
434
64
350
428
400
112
196
82.756
11,551
2,264
483
50
32.258
17,650
883
388
242
21
364
820
205.000
2,087
1,711
528
220
482
196
326
196
490
20.000
54
26
50
356
43
328
1.68
368
112
285
150.000
3,611
1,029
2,904
94
788
166
71
138
115
1,460
260.714
2,146
3,133
8,335
40
10,490
41
161
88
244
500
66.667
22,641
11,320
4,026
74
2,347
116 141.86
98
244
335
515.385
4,770
1,598
21
386
411
351
52
185
31.317
587
109
140
311
68
302
31
197
240
940
98.947
550
517
411
412
385
133
81
62.308
4,557
369
5,990
59
991
153
122
108
244
2,900
103.571
644
1,868
15
393
42
329
375
12
58
25.592
3,961
230
2,219
115
222
241
122
109
244
1,010
63.125
1,750
1,768
271
270
301
222
31
199
243
235
102.586
857
201
813
189
156
261
48
160
243
153
66.522
3,767
576
1,568
143
313
220
286
172
175
104.167
2,350
411
311
261
59
311
295
242
483
483
389
126
210
96.600
1,141
240
71
346
24
355
317
207
245
100.390
609
149
328
258
157
259
29
203
236
2,900
580.000
164
475
424
15
383
0.37
407
111
330
181.739
1,126
372
59
353
17
377
349
189
98
9.866
392
38
427
0.37
456
391
41
205
16.400
438
90
180
299
64
306
25
214
230
1,590
1,272.000
9,732
15,473
36,723
52,554
240
52
244
310
134.783
2,633
816
148
306
52
315
22
224
155
680
182.324
3,671
2,496
747
196
373
212
17
241
237
84
48.652
656
55
19
387
440
341
203
37,946
72,731
6,044
350
17,603
590
20.000
5,210
3,074
3,068
91
2,917
102
192
69
244
5,700
570.000
1,143
6,516
410
44
326
342
184
2,750
2,628.485
10,203
28,058
582
214
2,543
111
361
193
8,150
240.923
794
6,473
62
352
308
221
0.25
423
73
5,800
286.420
4,797
27,820
2,054
119
11,783
33
152
95
244
50
45.455
15,799
790
272
269
400
0.40
405
142
521,138
963,858
128,732
290,098
414,378
894,282
84,477
274,206
4,567
3,506
91
0.520
12,957
1,179
470
229
50
319
27
211
244
620
183.927
7,901
4,899
7,772
45
6,224
65
168
83
244
157
98.125
2,287
359
43
362
406
373
168
88
62.177
6,333
557
965
175
104
283
293
207
9,600
5,485.714
24,408
234,321
3,958
75
39,776
370
25
244
920
6.793
24,880
22,890
196
290
246
232
19
234
244
3,775
2.132
9,489
35,820
1,358
152
6,931
61
157
92
244
1,700
157.407
2,643
4,494
446
446
0.20
431
98
890
949.802
2,294
2,042
749
195
555
187
11
272
232
133
138.542
5,431
722
4,588
69
719
171
99
115
243
310
3.620
60,362
18,712
10,991
32
3,649
92
17
243
244
7,850
1,182.704
23,100
181,335
8,627
37
74,504
638
244
285
89.063
3,812
1,087
887
184
286
224
369
83
2,750
932.811
3,444
9,470
494
225
772
168
12.04
267
176
2,050
1,494.300
6,894
14,133
413
14
385
0.6
396
113
1,570
113.768
4,049
6,357
399
239
647
176
30
201
116
180
100.000
1,613
290
500
224
111
282
16
248
101
50
33.741
28,067
1,403
483
483
590
157.333
4,104
2,422
2,892
95
1,543
123
40
483
171
150
3,950
18.998
18,462
72,926
7,390
48
32,587
10
384
22
244
1,480
370.813
670
992
48
358
59
312
0.02
463
22
1,230
745.242
11,358
13,970
26
378
35
341
397
98
650
485.332
859
559
0.33
458
451
0.06
453
39
660
1,098.883
23,838
15,733
3,691
79
2,652
108
80
130
244
1,260
12.066
10,569
13,317
190
293
297
223
306
233
39
Page 6
Cap.
Price
Volume
Value
Freq.
(Million
(Billion
(Thou.
Shares)
Rp)
84
103.709
10,648
894
198
287
24
354
13
261
450
718.965
6,097
2,744
130
314
66
305
0.15
440
75
7,250
1,657.143
24,422
177,063
9,932
35
78,393
730
244
241
as of December 2013
26. Bank Pundi Indonesia Tbk.
27. Bank QNB Kesawan Tbk.
28. Bank Rakyat Indonesia (Persero) Tbk.
29. Bank Rakyat Indonesia Agroniaga Tbk.
X)
Rank
Market
Rank
STOCK NAME
Listed
Shares
Closing
Rank
INDUSTRY CLASSIFICATION/
Trading Days
243
118
146.297
7,378
871
171
304
20
366
13
260
240
162.910
12,982
3,116
250
273
67
304
38
180
242
870
113.478
10,459
9,099
4,831
66
6,396
64
200
65
244
4,300
832.427
5,782
24,862
1,668
134
10,405
42
38
181
244
125
118.200
6,565
821
531
218
72
299
35
188
244
127
66.566
5,851
743
225
278
44
325
308
162
890
148.333
9,599
8,543
3,624
81
4,069
84
166
86
244
375
87.209
56
2,879
104
181
76
244
348
203
82 FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk.
14,769
5,538
6,677
20,687
20,097
4,996
1,960
8,100
348.387
1,000
8,100
415
3,150
0.000
483
483
420
381.818
1,000
420
804
190
149
263
2,500
1,281.158
1,527
3,817
199
286
452
780
310.429
1,646
1,284
42
363
33
400
31.301
3,775
1,510
531
219
226
52
246
317
3
-
483
0.23
428
64
197
335
198
343
0.20
432
84
239
28
208
244
1,170
234.000
68
79
14
395
15
384
0.01
475
8. HD Finance Tbk.
9. Indomobil Multi Jasa Tbk.
235
117.500
1,540
362
1,663
135
409
207
12
269
159
590
118.000
4,325
2,552
279
268
146
265
333
13
690
353.846
1,325
914
62
351
44
327
322
223
300
150.000
1,080
324
1,066
171
386
209
167
84
240
435
255.882
400
174
422
441
0.09
448
28
92
92.000
1,002
92
129
315
15
382
11
274
202
235
33.571
288
32
345
14
259
198
50
131.565
2,120
106
82
338
423
0.18
433
64
370
769.887
3,182
1,177
1,292
157
421
202
67
143
244
2,000
470
197
18,162
9,363
5,601
3,231
139
125
62.500
720
90
22
382
435
0.23
428
46
1,750
667.292
2,174
3,805
1,959
123
2,359
115
39
174
244
450
225.000
273
123
0.05
472
0.02
475
0.03
461
12
275
275.000
708
195
19
388
418
343
157
231
4,000
2,909.091
720
2,880
50
355
196
250
298
600
240.000
900
540
35
369
19
373
0.37
408
66
59
59.455
7,109
419
2,142
118
226
240
22
227
232
107
49.767
459
0.04
469
0.13
441
27
84 INSURANCE
1. Asuransi Bina Dana Arta Tbk.
2. Asuransi Bintang Tbk.
3. Asuransi Dayin Mitra Tbk.
4. Asuransi Harta Aman Pratama Tbk.
5. Asuransi Jasa Tania Tbk.
6. Asuransi Multi Artha Guna Tbk.
7. Asuransi Ramayana Tbk.
255
27
0.32
9,510
8,061
1,196
53
1,307
4,250
970.273
621
2,638
203
284
801
162
0.33
409
114
485
183.570
174
84
46
359
24
356
17
240
190
660
194.952
192
127
19
389
13
388
381
146
168
306.357
500
84
44
360
409
0.28
420
84
400
133.333
300
120
0.06
470
0.02
473
0.01
470
198
188.571
2,901
574
527
221
136
271
19
233
244
960
343.628
215
206
423
422
0.27
421
95
3,275
147.191
150
491
23
380
69
301
384
162
2,600
223.014
388
1,010
22
381
37
338
0.18
434
67
670
712.463
4,068
2,726
307
263
216
243
14
256
232
58,402
32,055
32,462
205
118.918
447
92
98
330
31
346
24
217
196
166
2.612
4,008
665
574
216
141
268
360
167
96
7.723
5,226
502
429
0.23
459
0.30
414
48
194
13.177
2,588
502
1,555
145
394
208
36
185
243
1,340
510
536.000
213.074
1,364
2,940
1,828
1,500
408
3,302
238
86
711
1,309
173
134
36
227
183
56
238
244
244
623
195
209.522
28,240
5,507
26,155
13
5,645
70
270
45
3,300
245.999
6,238
20,585
251
272
1,141
144
14
255
182
119
95.200
7,350
875
116
320
22
361
12
266
111
533,795
527,711
340,918
276,996
81,180
147,099
69,295
60,280
9,394
7,218
1,554
550
593.734
5,502
3,026
37,187
15,595
23
249
50
1,140
456.000
110
125
88
336
23.38
359
0.58
399
72
4,375
3,486.862
3,881
16,978
2,637
102
12,158
32
251
49
244
244
40
Page 7
Shares)
Rp)
Rank
Rank
Trading Days
STOCK NAME
159
397.808
1,766
281
12
399
439
383
153
225
102.273
1,075
242
89
335
27
350
299
39
50
12.644
2,275
114
409
0.30
458
0.24
426
58
136
27.200
1,159
158
27
375
420
0.08
450
41
570
285.000
306
175
148
307
145
266
35
190
244
133
Listed
Market
Shares
Cap.
Volume
Value
Freq.
(Million
(Billion
(Thou.
Closing
Price
as of December 2013
4. Ancora Indonesia Resources Tbk.
5. Arita Prima Indonesia Tbk. [S]
6. Asia Natural Resources Tbk. [S]
7. Bintang Mitra Semestaraya Tbk. [S]
8. Colorpak Indonesia Tbk. [S]
9. Dayaindo Resources International Tbk. *
INDUSTRY CLASSIFICATION/
X)
5,134
62
35
340
390
13,500
900.000
771
10,402
0.45
454
417
0.11
446
83
4,000
2,798.592
2,709
10,835
12
400
38
336
374
159
119
113.333
4,694
559
1,315
154
141
269
35
187
244
315
20.714
8,956
2,821
11,596
29
3,955
86
178
78
244
1,950
1,560.000
480
936
449
444
0.15
439
64
3,225
987.256
840
2,709
279
267
1,473
127
71
139
244
50
380
23.406
118
45
0.05
474
0.02
476
0.02
465
11
260
154.074
2,160
562
1,380
151
546
188
75
131
244
550
455.234
16,309
8,970
576
215
702
174
344
190
285
71.250
2,273
648
385
245
134
274
18
237
235
720
126.915
780
562
190
294
164
257
11
276
242
82
54.667
1,379
113
1,284
159
143
267
40
172
82
97
63.622
728
71
179
302
23
360
16
246
221
1,280
85.333
4,463
5,713
1,892
125
2,480
113
59
150
143
770
123.926
4,159
3,202
953
179
878
156
24
216
241
410
83.673
600
246
397
240
236
236
22
223
244
340
35.789
76
26
0.11
467
0.04
468
0.06
451
14
640
256.000
301
193
11
403
401
316
147
13,900
200.000
34
473
444
414
0.31
411
20
3,000
2,465.220
918
2,755
0.50
451
447
0.45
404
87
1,700
76.297
59
100
26
377
45
324
0.01
473
113
28.250
1,200
136
567
217
52
316
37
182
243
530
1,177.778
5,580
2,957
892
183
669
175
16
244
244
19,000
22,617.163
3,730
70,873
1,120
166
20,486
16
330
31
244
59
33.714
520
31
206
283
21
365
15
249
220
52
2.688
1,269
110,016
66
123,557
701
36,999
200
80
81,353
158
237
292
50
1,418
590
719.512
17,150
10,119
6,991
52
5,303
72
216
59
244
180
90.000
2,895
521
393
241
88
287
289
241
240
1,548.187
7,425
1,782
1,178
164
334
216
68
141
244
2,775
68.519
1,334
3,703
102
328
365
213
309
116
1,000
100.000
2,900
2,900
3,775
77
7,191
59
227
55
244
1,250
108.696
1,111
1,389
449
232
562
186
13
262
218
385
110.000
286
110
18
390
407
395
130
2,425
5,061.785
4,184
10,145
323
259
1,283
135
31
198
241
275
186.030
981
270
125
317
48
321
315
144
11,000
249.239
2,918
32,097
3,340
85
30,221
11
193
68
191
244
1,940
815.640
5,378
10,433
7,158
49
14,783
26
140
102
530
192.727
2,882
1,528
1,332
153
1,059
146
354
206
5,500
880.000
1,660
9,130
1,260
161
8,526
52
163
87
244
95.000
1,012
2,404
371
250
332
217
23
222
167
662.500
7,096
7,522
2,946
93
3,766
88
153
94
244
23.000
340
39
378
247
62
307
36
186
196
550
146.667
585
322
0.48
453
0.22
461
0.12
445
28
4,800
465.455
331
1,590
115
321
174
253
0.17
436
48
450
1,148.281
37,750
16,987
1,265
160
3,660
91
313
222
660
132.000
1,564
1,033
755
194
603
180
35
189
243
620
200.000
5,473
3,393
4,687
68
2,924
101
86
125
244
1,290
572.621
4,762
6,142
36
366
60
309
302
178
27,749
17,224
7,741
400
49.339
353
141
43
361
17
376
290
163
610
234.615
3,096
1,889
1,843
128
819
160
24
218
242
136
68.000
715
97
437
0.19
462
0.06
451
10
1,900
2,988.126
1,995
3,791
171
305
2,047
117
1.28
378
160
2,375
1,060
115
4,465
214
860
86.000
59
51
483
483
483
370
393.328
2,267
839
801.498
191
195
251
23.404
220
224
335
15.568
1,119
375
68
348
26
351
312
177
210
200.000
2,519
529
10
405
426
0.23
428
51
360
691.032
727
262
215
280
78
294
285
183
1,330
754.417
2,329
3,098
211
282
383
210
18
235
202
41
Page 8
Market
Cap.
Volume
Value
Freq.
(Million
as of December 2013
11. Jakarta Setiabudi Internasional Tbk. [S]
12. Mas Murni Indonesia Tbk.
13. Mas Murni Tbk. (Preferred Stock)
14. Panorama Sentrawisata Tbk.
15. Pembangunan Graha Lestari Indah Tbk. [S]
(Billion
(Thou.
Rp)
477
0.01
478
0.002
478
398
363
110
Shares)
750
161.525
2,319
1,739
0.013
50
5.745
2,307
115
184
297
600
400.000
483
483
390
234.000
1,200
468
429
235
132
275
150
200.000
488
73
1,090
212.683
1,600
1,744
4,000
313.725
221
883
580
289.803
798
463
700
107.692
82
171
92.432
3,550
60,866
116,628
51,046
5,550
770.833
5,640
31,302
36
367
196
249
580
154.280
1,742
1,010
13
398
402
167
128.462
465
78
75
342
11
392
X)
39
Rank
Price
Rank
STOCK NAME
Listed
Shares
Closing
Rank
INDUSTRY CLASSIFICATION/
Trading Days
483
176
223
139
312
21
362
320
169
97
331
100
285
11
278
193
442
424
0.09
448
46
443
449
0.46
403
107
57
483
607
3,527
82
483
630
178
44,175
483
146
238
366
189
355
140
305
188
66
1,135
1,280
0.000
626
210
713
172
25
215
80
305
677.778
1,770
540
493
226
172
254
28
206
244
214
100
175.436
2,755
276
510
223
46
323
10
284
2,625
291.667
14,099
37,011
6,802
54
18,835
18
435
16
244
2,000
131.579
1,413
2,826
1,602
140
3,711
90
95
117
244
480
14.808
1,170
562
1,539
147
1,188
139
83
128
244
2,625
1,193.182
14,622
38,382
2,475
106
6,569
63
99
114
242
158
52.667
725
115
195
291
40
332
17
239
219
275
91.667
16,464
4,528
36,679
12,685
31
333
30
244
10,367
15,941
4,308
96 HEALTH CARE
1. Sarana Meditama Metropolitan Tbk [S]
2. Sejahteraraya Anugrahjaya Tbk. [S]
3. Siloam International Hospitals Tbk. [S]
307
2,500
625.000
1,180
2,950
1,081
170
2,475
114
286
38
236
250
258.086
8,030
2,008
2,792
99
729
170
314
90
9,500
105.556
1,156
10,983
435
234
4,385
79
15
251
72
20,442
16,173
4,437
7,589
3,200
142
1,670
346.241
1,349
2,252
483
227
797
163
44
162
244
800
702.747
14,184
11,347
1,500
148
1,400
130
41
169
174
50
15.714
788
39
106
326
413
329
161
285
469.422
2,246
640
1,613
139
419
203
41
166
243
1,010
210.417
198
578
183
12
267
110
203
1,875
1,894
735
193,148
78,817
117,782
56,676
1,962
3,000
80.000
2,753
8,259
96
332
278
226
330
50
1.719
93,722
4,686
10,411
33
409
206
362
240
199
31.339
25,570
5,088
39,694
9,535
48
258
47
240
1,900
1,546.438
14,053
26,700
7,927
43
17,013
21
484
10
244
86
68.800
1,121
96
3,108
89
266
228
54
155
239
570
77.746
5,848
3,333
23,026
15
11,557
35
456
14
244
340
994.297
35,900
12,206
12,551
27
5,862
67
382
23
244
360
41.291
10,065
3,623
20,093
17
10,516
40
291
36
244
139
1,210
285.328
1,184
1,433
784
192
790
165
23
221
1,680
136.529
219
368
0.001
481
0.002
481
0.002
478
4,800
87.273
2,713
13,022
91
333
449
198
296
91
30,028
12,272
49,311
235
67.143
4,273
1,004
3,406
83
1,186
140
47
161
188
470
208.889
320
150
115
322
69
300
12
265
231
180
90.000
758
136
15
394
427
327
142
445
576.821
24,677
10,981
45,775
17,999
19
423
17
244
99 OTHERS
TOTAL
19,258
1,522,122
486
#####
Note : using the List of Islamic Securities (DES) period December 2013 - May 2014
*) Delisted
42
Page 9
The management of the company should make a clear statement that there is a need to raise funds by going
public.
2.
The plan for going public must be proposed to a general meeting of shareholders for approval, and for the
necessary amendments of the Articles of Association.
3.
The company must appoint the supporting capital market experts and supporting institutions to assist in
preparation of the following documentations:
!
The underwriter to support the offering and to assist the issuing company in the process of going public;
Supporting Experts:
Notary Public, to prepare the amendments of the Articles of Association, the various agreements
underlying the public offering, and minutes of meetings;
Appraisal Company, to appraise the fixed assets owned by the issuing company (if necessary/any);
Mine Reserve Appraisal Company, to value the resources indicated at concession area (for mining
company);
Supporting institutions:
Guarantor;
Custodian;
4.
5.
6.
Confirming that Financial Services Authority has received the statement of registration.
2.
a cover letter;
a Prospectus;
43
a comfort letter from the Accountant with respect to changes after the date of the audited financial
statements;
the curriculum vitae of members of the board of commissioners and the board of directors;
a preliminary agreement with one or more Securities Exchange (if Securities are to be listed on
Exchange(s));
other information requested by FSA as deemed necessary in reviewing the Registration Statement to the
extent that it can be made available to the public without adversely effecting the interest of the
prospective Issuer or others associated with the Public Offering process;
a statement concerning the completeness of the Public Offering documents from the Issuers, the
Managing Underwriter(s), and Capital Market Supporting Professionals.
After receiving all required documents, FSA will evaluate the application based on the following criteria:
1.
Completeness of documentation;
2.
3.
In the process, FSA could asking for explanation or additional information/documents that should be fullfill in 10 days
after FSA request. If a company could not fullfill in 10 days, the application will be consider abort.
The summary/preliminary prospectus shall not be announced or publish before FSA release publication permit (include
Public Expose). If there is no response from FSA within 45 days, the registration statement is automatically declared
effective.
The issuer submits an application for stock exchange listing (using the form provided by IDX) and pays the
registration fee for the listing application (for listed Stocks and Exchange Traded Fund);
2.
The issuer conducts a company presentation to IDX (not mandatory for Bonds issuance in certain condition);
3.
IDX evaluates the application and supporting documents according to the listing criteria. IDX submits a
rejection or gives a principal approval on listing application within a period of 10 exchange days from the date
since the completed documents has been received by IDX;
4.
IDX conducts a site visit to issuers office/manufacture/mines (not mandatory for Bonds issuance in certain
condition);
44
5.
If the application is approved, the company can execute a preliminary agreement that states the companys
plan to list its shares in IDX. This agreement is valid for up to 6 months, and can be extended, subject to prior
approval from both parties;
6.
7.
Once the Registration Statement submitted to FSA has become effective, issuer must submit information and
supporting documents to IDX;
8.
IDX will announce the listing of the new securities at least 1 (one) exchange day prior to the commencement
of the shares trading;
9.
Stocks (Shares).
Equity-Type Securities other than Stock which include: Pre-emptive Rights, warrant and its other
derivatives.
2.
Bonds (Debt) and other Debt-Type Securities include: Sukuk (Syariah Bonds) and Asset Backed Securities.
In relation to an orderly, fair and efficient securities trading, IDX is authorized to approve or reject the listing
application including its placement on the Main Board or the Development Board, by considering not only
formal aspects but also listing substance.
3.
The Listed Company must list all shares that are issued and fully paid-in (Company Listing), unless provided
otherwise by prevailing laws and regulations.
4.
Listing of stock resulting from the exercise of warrants, convertible bonds, ESOP/MSOP, pre-emptive Rights,
must be done through Pre-Listing process. This means that the approval of IDX should be sought first, prior
to the issuance of stock resulting from the exercise of securities. The stock shall be effectively listed and traded
at IDX after the issue of new shares. Each 1 (one) Equity-Type Securities other than Stock, which is listed at
IDX shall give the right to its holder to obtain 1 (one) stock.
5.
In the decision-making process related to the implementation of listing regulation, IDX may request any
advice or consideration to the Securities Listing Committee.
6.
A Listed Company is prohibited to change the nominal value of stock (stock split or reverse stock) for a period
of at least 12 months since the first trading day for that particular stock.
An additional period of at least 12 months is required, if the Listed Company wishes to change the par value
through stock splits or reverse stock splits.
7.
IDX assigns ticker code for listed company and its equity type securitity.
45
Terbatas = PT)
2.
The Registration Statement submitted to Financial Services Authority has become effective.
3.
Not applicable
4.
Not applicable
5.
Independent Commissioners
Not applicable
46
No.
7.
Not applicable
8.
The Company should have already appointed an Audit Committee. A prospective Listed Company that have not yet
been appointed an Audit Committee is obliged to declare in a written statement, that an Audit Committee would be
appointed no later than 6 months after the Companys listing at IDX.
9.
10.
11.
Not applicable
Not applicable
Not applicable
Has never been sentenced for conducting a crime for the past
10 (ten) years;
Has never been pleaded guilty for causing the company he/she
managed or manages to be declared bankrupt;
Requirements
1.
2.
3.
4.
Main Board:
Development Board:
Minimum Requirements
Minimum Requirements
Rp25 million
Fulfill
3 full consecutive years
(36 months).
(12 months).
12 months
47
No.
5.
Main Board:
Minimum Requirements
Development Board:
Minimum Requirements
Requirements
Audit opinion of Financial Report
Rp100 billion
Rp5 billion
7.
Operating Income
9.
following conditions:
following conditions:
Equity
Minimum
Equity
Minimum
Value
percentage
Value
percentage
(Rp billion)
of paid-up
(Rp billion)
of paid-up
capital to
capital to
be owned
be owned
< 500
20%
< 500
20%
500 2,000
15%
500 2,000
15%
> 2,000
10%
> 2,000
10%
1,000 shareholders
500 shareholders
Note
Additional procedures for listing at the Development Board :
For a Prospective Listed Company which is suffering an operating loss or having negative profit or conducting its
operation for less than 2 years, must :
!
Generate business profit and net profit in accordance with the financial projection at the end of the 2nd
financial year of the listed date at the latest.
Particularly for the Prospective Listed Company whose nature of business needs more time to reach a break
even point (such as : infrastructure, hard plants plantation, concession of the Forest Management Rights or
Industrial Plantation or other line of business which relates to the public services), obtain operating profit and
net profit at the 6th financial years maximum.
Continuous Obligation
Listed company should maintain following condition:
1.
Minimum shares owned by non controller shareholders and non main shareholders are 50 million shares
and at least 7,5% from paid-up capital;
48
2.
3.
4.
5.
6.
7.
8.
The listing of Additional shares derived from the Capital Increase Through Pre-emptive Rights, Stock Split, Bonus
share, stock Dividend , or shares resulted from the conversion of Equity-Type Securities Other Than Stock can be
listed at IDX upon fulfillment of the following requirements:
a.
The new issued shares shall have similar classification as the main share;
b.
The theoretical price of share resulted from the issuance of the new share at least Rp100 (one hundred);
c.
The theoretical price shall be calculated in accordance with average closing price of the shares of the relevant
Listed Company for 25 (twenty five) consecutive Exchange Days at the Regular Market prior to the Listed
Company advertises an announcement concerning the summons of a General Meeting of Shareholders of the
Listed Company with an agenda concerning the Stock Split, issuance of a bonus share and or stock.
2.
The listing of Additional shares derived from the Capital Increase Without Pre-emptive Rights excluding
ESOP/MSOP can be listed at IDX upon fulfillment of the following requirements:
a.
The exercise price of the new issued share shall at least equal the average closing price of the shares of the
relevant Listed Company for 25 (twenty five) consecutive Exchange Days at the Regular Market prior to the
Listed Company advertises an announcement concerning the summon of the General Meeting of
Shareholders of the Listed Company with agenda concerning the Capital Increase Without Pre-emptive Rights;
b.
The newly issued stocks shall be common stocks having the same right as a common stock of the Listed
Company which has already been listed at IDX;
c.
The newly issued stocks cannot be traded at IDX at least 1 (one) year as of it is listed, with a purpose of
protecting the interest of non controlling shareholders.
3.
Employee Stock Option Program (ESOP) and Management Stock Option Program (MSOP).
Additional shares derived from the ESOP/MSOP can be listed at IDX upon fulfillment of the following requirements:
a.
The implementation period of ESOP/MSOP is no more than twice in a year. The plan of the ESOP/MSOP
implementation must be reported to IDX 5 (five) Exchange Days before the date of the ESOP/MSOP
implementation.
b.
The price of the ESOP/MSOP implementation should be at least 90% of the average closing price of the Listed
Companys share, during 25 (twenty-five) Exchange Days in the Regular market, before reporting to IDX as
referred to in Provision (1) above.
c.
4.
Listing of Warrants.
A Listed Company intending to list its warrants must fulfill the following requirements:
a.
The warrants shall be issued by the Listed Company whose shares have been listed at IDX;
b.
Each warrants which will be listed gives rights to its holder to purchase at least 1 (one) share;
c.
The exercise price of warrants shall be determined at a maximum 125% (one hundred twenty five percent) of
the closing price on the day the issuance of warrants is resolved by the General Meeting of Shareholders of
the Listed Company.
49
Transfer of Board
Transfer of Board is possible from the Development Board to the Main Board. The requirements of the transfer are as
folows:
1.
The company has not made any changes with regard to its core business, at least during the last 36 (thirtysix) months;
2.
The Audited Financial Statement obtain an Unqualified Opinion for the last 2 (two) financial years;
3.
4.
The company is not exposed under a condition and or occurrence and or lawsuit/legal case which has
materially adverse effect to the going concern of the Listed Company.
The transfer of board shall be conducted once a year by IDX every May.
3.
2.
3.
Minimum initial value of Rp5 billion and maximum as stated in the prospectus;
4.
2.
3.
4.
2.
3.
Minimum units owned by controller unitholders at least 75% from unit issued.
4.
5.
LISTING FEES
Listing Fee for Shares
1.
The Initial listing fee is fixed at Rp1 million for each multiplication of Rp1 billion of the Share Capitalization
Value, in confition below:
i. For prospective company which is listed on main board, the minimum ILF is at Rp25 million and
the maximum is at Rp250 million.
50
ii. For prospective company which is listed on development board, the minimum ILF is at Rp25
million and the maximum is at Rp150 million.
b.
In calculating the Share Capitalization Values, the multiplication of the Share Capitalization Value which
is less than Rp1 billion shall be rounded up to Rp1 billion.
c.
In calculating the initial listing fee, the share price used to calculate the Share Capitalization Value of a
Prospective Listed Company shall be as follows:
i. For a Prospective Listed Company, which is an Issuer, it shall be calculated in accordance with the
initial offering price.
ii.
For a Prospective Listed Company whose shares are listed at another Stock Exchange, it shall be
calculated on the basis of the average share closing price of the Listed Company concerned on the
Regular Market during 25 exchange days prior the approval of the application for listing by the Stock
Exchange.
iii.
For a Prospective Listed Company which is a Public Company, it shall be calculated in the accordance
with a fair price determined by an independent party.
iv. For a Prospective Listed Company which submits a relisting, it shall be calculated in accordance with
a fair price which is determined by an independent party or in accordance with the closing price of
the companys shares during the delisting of its shares from the Securities list at IDX, whichever is
higher.
d.
The Initial listing fee for the Relisting of the companys shares or which have been listed at another Stock
Exchange, is determined to be Rp1 million for each multiplication of Rp1 billion of the Share Capitalization
Value, at minimum Rp10 million and at maximum Rp150 million.
2.
The annual Listing of Shares fee is fixed at Rp500,000,- for each multiplication of Rp1 billion of the total
paid-up capital of the Listed Company concerned, and at minimum of Rp50 million and at maximum of
Rp250 million.
b.
In calculation of the annual listing fee, the multiplication of the paid-up capital which is less than Rp1
billion will be rounded up to Rp1 billion.
3.
The Listing fee of additional shares including that of those conducted by a Pre-Listing, is fixed at Rp1
million for each multiplication of Rp1 billion of the Share Capitalization Value, and at least Rp10 million
and at maximum of Rp150 million.
b.
the multiplication of the Share Capitalization Value which is less than Rp1 billion shall be rounded
up to Rp1 billion.
The share price that is utilized for calculating the Share Capitalization Value shall be the closing price
of shares of the relevant Listed Company at the Regular Market one Exchange Day prior to the date
of approval of the additional shares listing.
4.
The Initial Listing Fee shall be imposed one time to the Prospective Listed Company, and shall be paid at
the latest 2 (two) Exchange Days prior to the stipulated listing date.
b.
The Annual Listing Fee must be paid in advance for a period of 12 months as of January to December,
and shall be received by IDX at the latest at the end of business day on January, with an exception for a
Listed Company which has recently been listed :
51
The Annual Listing Fee shall be proportionally calculated, as the month of the initial listing is
conducted to December in relevant year.
The payment of the annual listing fee shall be conducted together with the initial listing fee at the
latest 2 (two) exchange days prior to the proposed listing date.
c.
The listing fee shall be subjected to tax in accordance with the prevailing tax provisons.
d.
The initial listing of additional shares must be paid to IDX at the latest 1 (one) exchange day prior to the
date of the intended listing.
e.
The delay of payment of an initial listing fee, annual listing fee and additional shares listing fee from the
limit of time shall be subject to 2% penalty per month which proportionally calculated in accordance with
the total days of the delay of the total outstanding.
2.
0.025% of the nominal value that up to Rp200 billion, with a minimum fee of Rp10 million.
b.
0.024% of the nominal value more than Rp200 billion to Rp400 billion.
c.
0.023% of the nominal value more than Rp400 billion to Rp600 billion.
d.
0.022% of the nominal value more than Rp600 billion with a maximum fee of Rp150 million.
0.025% of the nominal value that up to Rp200 billion, with a minimum fee of Rp10 million.
b.
0.024% of the nominal value more than Rp200 billion to Rp400 billion.
c.
0.023% of the nominal value more than Rp400 billion to Rp600 billion.
d.
0.022% of the nominal value more than Rp600 billion with a maximum fee of Rp150 million.
2.
52
Required Reporting
PERIODICAL REPORTS
Financial Reports
!
statement
national newspaper.
Unaudited: 30 days, Limited Review: 60 days and Audited: 90 days (for Bonds
financial statement)
& Sukuk Issuer, 1st and 3rd Quarter Report are not mandatory)
statement
national newspaper
1.2.
Annual Report
1.3.
Other Reports
!
Company
following month
following month
converted stock
Corporate Action
At the latest the following exchange day after the listed company has
decided to take such actions.
2.
INCIDENTAL REPORTS
!
At the latest on the following exchange day after the report of the
Association
Before advertised.
Share/Bond Holders
53
No.
Required Reporting
!
Sukuk Issuer
PUBLIC EXPOSE
!
expose plan
expose materials
Reports to IDX
Every reports must be sent in the forms of Printed original copy and Electronic Document (pdf-file format).
Reporting Requirements for ETF
No.
1.
Required Reporting
Deadline
2.
Monthly Report
3.
Annual Report
4.
Incidental Report
54
Required Reporting
Deadline
PERIODICAL REPORTS
!
Unaudited: 30 days
Monthly Report
Monthly base
No.
2.
Required Reporting
Deadline
INCIDENTAL REPORTS
!
Replacement of Custody
Authority
Required Reporting
Deadline
1.
2.
Annual Report
3.
Incidental Report
Changes of Portfolio Composition
agreements
! Planning of divestment or acquisition of real estates
asset
! Resignation or replacement of investment manager or
Any information submitted to IDX e-Reporting will be simultaneously published on-line in IDX Website.
2.
As a facility for Listed Companies to keep track of their reporting historical files.
3.
As a facility for IDX to monitor the reporting fulfillment of the Listed Companies.
4.
55
Suspension
IDX can suspend shares and bonds of the Listed Company for the following reasons:
1.
The Listed Companys audited financial statements receive a Disclaimer Opinion for 2 (two) consecutive years
or 1 (one) year Adverse Opinion. In this situation, the Listed Company must submit a written explanation to
IDX, detailing the reasons behind the audit opinions.
2.
The Listed Company is declared as bankrupt by its creditors, or the Listed Company voluntarily requests a
Suspension of Debt Payment.
3.
The Listed Company fails to properly disclose important and relevant information, which may have materially
significant impacts on share prices and investment decisions.
4.
The shares of the Listed Company show the following behaviour: the share price significantly increasing or
decreasing, or, the shares indicating irregular trading patterns.
There are sanctions for any violations of IDX Regulations. The hierarchy of the sanctions are as follows:
No.
Stock
1.
2.
3.
4.
2.
For the Listed Company who fails to submit the Financial Reports on time, there are several stages of warning
before sanctions:
No.
1.
2.
3.
4.
Stock
overdue;
overdue;
56
Written warning to the Investment Manager who fails to meet the fee obligation.
2.
Temporary trading suspension for mutual fund that fails to submit the reporting requirements.
3.
Delisting of ETF
Written warning
2.
3.
4.
Delisting of ABS
Written warning
2.
A Fine
3.
DELISTING
Delisting of Shares and Bonds
1.
Delisting of a share from the list of stock securities that is listed at IDX may occur due to :
a.
The application which is submitted by the relevant listed company (Voluntary Delisting).
b.
The share is delisted by IDX in accordance with IDX regulation (Forced Delisting).
c.
The delisting of Bonds and Sukuk by IDX when matured, put or call option exercised, converted into other
securities, exchanged for other securities or early repayment.
2.
Only for the Listed Companies who have been listed minimum for 5 years. Approved by the General
Meeting of Shareholders.
b.
If there are minority shareholders which disapprove the plan at the General Meeting of Shareholders, the
Listed Company or the representative must buy the shares from the minority shareholders who
disapprove the plan at the minimum of the highest price based on one of these prices: par value, the
highest price at Regular Market for the past 2 years before the date of the General Meeting of
Shareholders, or Fair value based on the independent party valuation (registered in Financial Services
Authority, appointed by the listed company or the buyer and approved by the General Meeting of
Shareholders).
c.
For Bonds and sukuk, Listed Company must have had approval from a General Meeting of Bondholders,
and had fulfilled all their obligations to IDX.
Delisting of ETF
Delisting of ETF from the Securities listed on IDX occur because :
1.
2.
Investment Manager of the Mutual Fund fails to meet the reporting requirements.
3.
57
Delisting of ABS
Delisting of ABS from the Securities listed on IDX occur because :
1.
An application for delisting shares submitted by the Investment Managers concerning (voluntary delisting)
because of (1) early repayment (2) the nominal value of the securities decrease as low as 5% from first listed
or the amount of the securities are Rp1 billion or less.
2.
Delisting of REITs
Delisting of REITs from the Securities listed on IDX occur because :
1.
2.
3.
4.
DELISTING PROCEDURES
Voluntary Delisting
The Listed Company must submit the delisting plan to IDX before publishing it to the public. The plan should include
any reasons and purposes of the delisting, the shares buyers and the estimated prices for shares buyback by Listed
Company whom delisting their shares.
Forced Delisting
1.
If a Listed Company meets at least one of the delisting criteria, then the hearing will be held.
2.
IDX announces the decision to delete a Listed Companys shares, including the time schedule. Following
this decision, the announcement shall be conducted on the latest at the commencement of the session
one of the next exchange day.
iii.
If necessary, IDX may suspend the trading of the shares of the Listed Company. The suspension will be
for 5 exchange days since the date of the announcement of the suspension. Then, the shares of the Listed
Company may be traded on IDX in a Negotiated Market for 20 exchange days since the date the
suspension is terminated until prior of delisting date.
iv. Delisting is valid effectively on the date of IDX Decision Letter and shall be announced at IDX.
A Listed Company whose shares are previously delisted from the list of stock securities listed at IDX, may
submit an application for relisting of its shares at the earliest 6 (six) months after delisting.
2.
Generally, all of the requirements and the procedures for relisting are the same as those for the listing. The
application for relisting, will be treated in the same way as an application for the listing of new shares.
58
Company Name
Pelayaran Nasional Bina
Par
Established
Shares
Price
Date
Offered
(Rp)
Date
07-Feb-98
600,000,000
230
09-Jan-13
(Rp) Underwriter
Business
Shipping
Securities Indonesia
2. HOTL *
25-Mar-06
550,000,000
185
10-Jan-13
3. SAME
Sarana Meditama
13-Nov-84
180,000,000
400
11-Jan-13
13-Apr-05
4,000,000,000
110
16-Jan-13
Metropolitan Tbk.
4. MAGP *
5. TPMA
6. ISSP
24-Jan-05
395,000,000
230
20-Feb-13
Shipping
30-Jan-71
2,900,000,000
295
22-Feb-13
Advisindo Sekuritas
Indonesia Tbk.
7. DYAN
Dyandra Media
24-Jul-07
1,282,000,000
350
25-Mar-13
trades
Indonesia
8. ANJT
16-Apr-93
333,350,000
1,200 08-May-13
13-Feb-90
2,155,830,000
02-Nov-87
970,000,000
375 20-May-13
Banking
1,500 29-May-13
Distributing Honda
Tbk. [S]
9. NOBU
10. MPMX
Tbk.
Indonesia, PT Deutsche
motorcycles.
Securities Indonesia, PT
DBS Vickers Securities
Indonesia, & PT Indo
Premier Securities
11. APEX **
20-Jun-84 -
1,562
05-Jun-13
500
Tbk.
12. DSNG
29-Sep-80
275,000,000
1,850
14-Jun-13
Tbk.
13. SRIL
22-May-78
5,600,000,000
240
17-Jun-13
14. ACST
15. SRTG
10-Jan-95
155,000,000
2,500
24-Jun-13
Construction Services
17-May-91
271,297,000
5,500
26-Jun-13
Agriculture, plantation,
Tbk.
Securities Indonesia
constuction, transportation
and services direct or indirect
through subsidiaries and
associations.
16. NRCA *
17-Sep-75
306,087,000.00
850
27-Jun-13
17. SMBR
14-Nov-74
2,337,678,500
560
28-Jun-13
Tbk. [S]
Cement industry
18. ECII
29-Apr-02
333,333,000
4,050
03-Jul-13
26-Oct-89
1,200,000,000
125
08-Jul-13
Tbk. [S]
19. VICO *
Advisindo Sekuritas
20. MLPT
28-Dec-01
375,000,000
480
08-Jul-13
[S]
IT System Consultation,
Integration, and Management
21. BBMD
27-Apr-55
430,000,000
1,380
08-Jul-13
22. CPGT
30-Sep-94
361,111,000
190
09-Jul-13
23. NAGA
29-Jul-89
445,000,000
180
09-Jul-13
Banking
Advisindo Sekuritas
24. BMAS
06-Nov-89
770,000,000
320
11-Jul-13
Banking
Tbk.
59
Company Name
25. SILO
Siloam International
Shares
Price
Par
Listing Value Lead
Date
Offered
(Rp)
Date
03-Aug-96
156,100,000
9,000
12-Sep-13
05-Oct-00
275,000,000
220
29-Oct-13
(Rp) Underwriter
Business
Public Health Services
(Hospitals)
& import) include valve,
[S]
18-Aug-90
163,640,000
275
08-Nov-13
Manufacturing and
assembling industrial
Investindo Nusantara
machine
Sekuritas
28. IMJS
14-Dec-04
450,000,000
500
10-Dec-13
29. LEAD
Logindo Samudramakmur
23-Aug-95
127,380,000
2,800
11-Dec-13
transportation
Tbk.
Securities Indonesia
30. SSMS
22-Nov-95
1,500,000,000
670
12-Dec-13
Tbk.
Indonesia, PT Mandiri
18-Mar-75
1,500,000,000
580
18-Dec-13
pharmacy industry
Sekuritas
TOTAL 2013
1. PNBS *
30,397,806,500
08-Jan-72
4,750,000,000
100
15-Jan-14
2. BINA
09-Feb-90
520,000,000
240
16-Jan-14
3. ASMI *
25-Jun-56
402,781,000
270
16-Jan-14
31-Aug-04
208,360,000
200
16-Jan-14
Tbk.
4. CANI
Banking
Tbk
Capitol Nusantara
Indonesia Tbk. [S]
Sea shipping
5. TALF **
6. BALI *
06-May-77
06-Jul-06
88,000,000
395
17-Jan-14
100
400
13-Mar-14
100
[S]
Fine packaging
Telecommunication tower,
Indonesia
services and
telecommunication network
7. WTON
11-Mar-97
2,045,466,600
590
08-Apr-14
100
PT Bahana Securities
Concrete Manufacture,
(affiliated), PT Danareksa
Sekuritas (affiliated), PT
Mandiri Sekuritas
(affiliated), & PT
Sucorinvest Central Gani
8. BLTZ
03-Feb-04
74,410,400
3,000
10-Apr-14
100
9. MDIA
25-Feb-08
392,155,000
1,380
11-Apr-14
100
PT Ciptadana Securities,
26-Feb-02
150,000,000
900
15-Apr-14
500
Tbk. [S]
11. DAJK
Services
05-May-97
1,000,000,000
Tbk. [S]
60
Subsidiaries
470 14-May-14
100
Gani
Carton Industry
9,631,173,000
**) Relisting
Issues
2013
Type
Listing Date
Mature
Nominal
Date
(Rp Bill.)
Interest
Tenure
1.
18-Jan-13
16-Apr-13
800
3 Months
2.
18-Jan-13
16-Jan-14
1,000
12 Months
08-Feb-13
06-Aug-13
700
6 Months
4.
19-Feb-13
17-May-13
1,000
3 Months
5.
19-Feb-13
17-Feb-14
1,000
12 Months
6.
28-Feb-13
27-Feb-16
14,969
6.000%
3 Years
08-Mar-13
06-Sep-13
720
6 Months
8.
18-Mar-13
14-Jun-13
1,000
3 Months
9.
18-Mar-13
14-Mar-14
1,000
12 Months
12-Apr-13
10-Jul-13
1,000
3 Months
12-Apr-13
10-Apr-14
1,000
12 Months
19-Apr-13
17-Oct-13
400
6 Months
03-May-13
15-Apr-43
1,000
10-May-13
07-Aug-13
1,000
3 Months
6.750% 30 Years
10-May-13
07-May-14
1,350
12 Months
17-May-13
15-Nov-13
210
6 Months
07-Jun-13
04-Sep-13
550
3 Months
07-Jun-13
04-Jun-14
250
12 Months
28-Jun-13
26-Dec-13
990
6 Months
05-Jul-13
03-Oct-13
1,000
3 Months
05-Jul-13
03-Jul-14
2,000
12 Months
12-Jul-13
10-Jan-14
395
6 Months
19-Jul-13
15-Feb-44
1,250
26-Jul-13
24-Jan-14
5,235
02-Aug-13
15-Mar-34
3,950
02-Aug-13
31-Oct-13
1,000
8.750% 31 Years
-
6 Months
8.375% 21 Years
-
3 Months
02-Aug-13
31-Jul-14
1,500
12 Months
23-Aug-13
21-Feb-14
900
6 Months
30-Aug-13
15-Apr-19
1,050
7.875%
6 Years
30-Aug-13
15-Mar-24
6,000
8.375% 11 Years
06-Sep-13
04-Mar-14
700
6 Months
13-Sep-13
15-Mar-29
2,400
13-Sep-13
11-Dec-13
1,000
3 Months
13-Sep-13
11-Sep-14
2,000
12 Months
20-Sep-13
15-Sep-20
153
8.250%
7 Years
20-Sep-13
18-Mar-14
748
6 Months
04-Oct-13
02-Apr-14
400
6 Months
10-Oct-13
15-Oct-16
20,205
11-Oct-13
09-Jan-14
1,000
3 Months
11-Oct-13
09-Oct-14
1,000
12 Months
9.000% 16 Years
8.500% 3 Months
61
Issues
2013
Type
Listing Date
29-Oct-13
Mature
Nominal
Date
(Rp Bill.)
15-May-17
Interest
3.500%
Tenure
4 Years
11-Nov-13
07-Feb-14
1,000
3 Months
11-Nov-13
07-Nov-14
450.00
12 Months
29-Nov-13
27-May-14
255
6 Months
Rp.
TOTAL 2013
USD
85,530
USD 190 Mill.
Issues
2014
Mature
Nominal
Date
(Rp Bill.)
Type
Listing Date
03-Feb-14
29-Jul-14
1,000
6 Months
10-Feb-14
06-May-14
1,000
3 Months
10-Feb-14
06-Feb-15
2,000
12 Months
14-Feb-14
12-Aug-14
1,000
6 Months
5.
06-Mar-14
05-Mar-17
19,323
6.
07-Mar-14
05-Jun-14
1,000
3 Months
7.
07-Mar-14
05-Mar-15
2,000
12 Months
14-Mar-14
12-Sep-14
700
6 Months
9.
3.
Interest
Tenure
07-Apr-14
03-Jul-14
1,000
3 Months
07-Apr-14
03-Apr-15
500
12 Months
14-Apr-14
09-Oct-14
500
6 Months
05-May-14
01-May-15
1,500
12 Months
09-May-14
07-Nov-14
280
6 Months
62
31,803
2013
Type
10-Jan-13
14-Jan-14
35
BBB
10.65%
370 Days
10-Jan-13
09-Jan-16
90
BBB
11.65%
3 Years
10-Jan-13
09-Jan-16
125
8.20%
3 Years
10-Jan-13
09-Jan-18
375
8.80%
5 Years
20-Feb-13 01-Mar-14
973
10.65%
370 Days
20-Feb-13 19-Feb-15
529
11.65%
2 Years
20-Feb-13 19-Feb-16
1,498
11.65%
3 Years
20-Feb-13 01-Mar-14
100
7.50%
370 Days
20-Feb-13 19-Feb-15
370
8.50%
2 Years
20-Feb-13 19-Feb-16
155
9.00%
3 Years
25-Feb-13 04-Mar-14
350
6.75%
370 Days
25-Feb-13 22-Feb-16
1,120
7.75%
36 Months
04-Mar-13 11-Mar-14
439
6.85%
370 Days
04-Mar-13 01-Mar-15
157
7.30%
24 Months
04-Mar-13 01-Mar-16
553
7.85%
36 Months
04-Mar-13 01-Mar-18
851
8.90%
60 Months
04-Mar-13 11-Mar-14
66
04-Mar-13 01-Mar-15
27
04-Mar-13 01-Mar-16
286
06-Mar-13 05-Mar-16
350
06-Mar-13 05-Mar-18
400
Mature
Nominal
Date
Date
(Rp Bill.)
Rating
Interest
Tenure
2. PT DANAREKSA (PERSERO)
1.
2.
AAA
stable
AAA
stable
AAA
stable
A+
stable
A+
stable
A+
stable
AA+
stable
AA+
stable
AA+
stable
AA+
stable
AA+
stable
AA+
stable
AA+
Nisbah
stable
6.85%
AA+
Nisbah
stable
7.3%
AA+
Nisbah
stable
7.85%
370 Days
24 Months
36 Months
AAstable
AAstable
7.65%
3 Years
8.25%
5 Years
63
2013
Type
Mature
Nominal
Date
Date
(Rp Bill.)
Rating
Interest
Tenure
18-Mar-13 15-Mar-18
125
A stable
8.10%
5 Years
18-Mar-13 15-Mar-20
500
A stable
8.50%
7 Years
A(SY)
63.28125%
stable
from
Nisbah
3.
18-Mar-13 15-Mar-18
125
5 Years
income
18-Mar-13 15-Mar-18
1,500
20-Mar-13 19-Mar-18
700
22-Mar-13 31-Mar-14
160
22-Mar-13 21-Mar-16
123
22-Mar-13 21-Mar-18
736
22-Mar-13 21-Mar-20
100
28-Mar-13 27-Mar-23
2,000
AAstable
8.85%
5 Years
8.38%
5 Years
6.80%
370 Days
7.30%
3 Years
7.60%
5 Years
7.80%
7 Years
7.90%
10 Years
Astable
AA
stable
AA
stable
AA
stable
AA
stable
AA
stable
1.
01-Apr-13 28-Mar-23
700
A(SY)
stable
year 1 - 5 :
15.79%,
10 Years
year 6 - 10 :
31.58%
05-Apr-13 14-Apr-14
710
05-Apr-13 04-Apr-16
1,690
08-Apr-13 05-Apr-18
600
AA+
stable
AA+
stable
6.75%
370 Days
7.75%
36 Months
10.25%
5 Years
idAstable
Ijarah Fee
08-Apr-13 05-Apr-18
300
5 Years
per 3 months
64
11-Apr-13 10-Apr-18
500
Astable
10.75%
5 Years
2013
Type
Mature
Nominal
Date
Date
(Rp Bill.)
Rating
Interest
Tenure
10-May-13 18-May-14
109
A stable
7.00%
370 Days
10-May-13 08-May-16
295
A stable
8.25%
36 Months
10-May-13 08-May-17
208
A stable
8.50%
48 Months
20-May-13 27-May-14
400
6.60%
370 Days
20-May-13 17-May-16
700
7.60%
36 Months
20-May-13 17-May-17
100
7.65%
48 Months
24-May-13 02-Jun-14
1,920
6.15%
370 Days
24-May-13 23-May-16
1,940
6.40%
3 Years
07-Jun-13 05-Jun-18
1,750
8.38%
5 Years
07-Jun-13 05-Jun-16
425
7.75%
36 Months
07-Jun-13 05-Jun-17
75
7.80%
48 Months
12-Jun-13 11-Jun-18
500
8.00%
5 Years
17-Jun-13 24-Jun-14
750
6.50%
370 Days
17-Jun-13 14-Jun-16
350
7.50%
36 Months
17-Jun-13 14-Jun-17
200
7.60%
48 Months
20-Jun-13 19-Jun-18
700
9.75%
5 Years
20-Jun-13 19-Jun-16
775
AA+
7.75%
36 Months
20-Jun-13 19-Jun-18
525
AA+
8.25%
60 Months
AAA
stable
AAA
stable
AAA
stable
AAA
stable
AAA
stable
AAstable
AA
stable
AA
stable
AAstable
AA+
stable
AA+
stable
AA+
stable
Astable
65
2013
Type
Mature
Nominal
Date
Date
(Rp Bill.)
28-Jun-13
07-Jul-14
650
28-Jun-13 27-Jun-15
Rating
Interest
Tenure
idAA+
6.75%
370 Days
100
idAA+
7.25%
24 Months
28-Jun-13 27-Jun-16
950
idAA+
7.75%
36 Months
28-Jun-13 28-Jun-18
1,200
idA
9.25%
5 Years
28-Jun-13 27-Jun-18
200
idA-
9.50%
5 Years
28-Jun-13 27-Jun-20
300
idBBB+
10,50%
7 Years
01-Jul-13
28-Jun-16
135
idA-
8,75%
3 Years
01-Jul-13
28-Jun-18
290
idA-
9,1%
5 Years
01-Jul-13
28-Jun-20
325
idA-
9,5%
7 Years
04-Jul-13
13-Jul-14
20
9.25%
370 Days
04-Jul-13
03-Jul-15
50
9.50%
2 Years
04-Jul-13
03-Jul-16
230
10.75%
3 Years
05-Jul-13
04-Jul-16
450
7.75%
3 Years
05-Jul-13
04-Jul-18
350
8.25%
5 Years
08-Jul-13
05-Jul-18
2,000
9.25%
5 Years
08-Jul-13
05-Jul-18
700
8.90%
5 Years
08-Jul-13
05-Jul-20
182
8.00%
7 Years
08-Jul-13
05-Jul-23
697
8.25%
10 Years
08-Jul-13
05-Jul-20
121
Astable
Astable
Astable
AAstable
AAstable
A stable
A+
stable
66
AAA
stable
AAA
stable
AAA
Rp80 Mill.
stable
7 Years
2013
Type
Mature
Nominal
Date
Date
(Rp Bill.)
08-Jul-13
05-Jul-18
08-Jul-13
Rating
Interest
Tenure
225
BBB
12.00%
5 Years
05-Jul-20
700
BBB+
11.00%
7 Years
10-Jul-13
09-Jul-16
346
A stable
9.75%
3 Years
10-Jul-13
09-Jul-18
154
A stable
10.00%
5 Years
10-Jul-13
14-Jul-14
430
AA+
7.25%
370 Days
10-Jul-13
09-Jul-16
17
AA+
7.40%
3 Years
10-Jul-13
09-Jul-18
177
AA+
7.75%
5 Years
10-Jul-13
09-Jul-20
601
AA+
8.00%
7 Years
10-Jul-13
09-Jul-18
1,000
A stable
9.20%
5 Years
10-Jul-13
09-Jul-18
100
11.50%
5 Years
26-Sep-13 05-Oct-13
109
idAA-
8.80%
370 Days
26-Sep-13 25-Sep-16
391
idAA-
9.75%
36
30-Sep-13 02-Oct-14
700
idAA
8,40%
370 Days
30-Sep-13 27-Sep-16
400
idAA
8,70%
3 Years
30-Sep-13 27-Sep-18
1,000
idAA
8,90%
5 Years
09-Oct-13 08-Oct-18
250
A-
12.25%
5 Years
Astable
67
2013
Type
Mature
Nominal
Date
Date
(Rp Bill.)
Rating
Interest
Tenure
9.15%
370 Days
10.50%
36 Months
11.00%
60 Months
8.75%
2 Years
9.15%
3 Years
9.75%
5 Years
8.75%
370 Days
9.50%
36 Months
9.75%
48 Months
9.00%
5 Years
9.60%
10 Years
25-Oct-13 03-Nov-14
722
25-Oct-13 24-Oct-16
880
25-Oct-13 24-Oct-18
490
21-Nov-13 20-Nov-15
285
21-Nov-13 20-Nov-16
315
21-Nov-13 20-Nov-18
850
27-Nov-13 06-Dec-14
545
27-Nov-13 26-Nov-16
870
27-Nov-13 26-Nov-17
385
11-Dec-13 10-Dec-18
593
11-Dec-13 10-Dec-23
651
11-Dec-13 10-Dec-18
321
2.
3.
AA+
stable
AA+
stable
AA+
stable
AAA
stable
AAA
stable
AAA
stable
AA+
stable
AA+
stable
AA+
stable
3.
4.
11-Dec-13 10-Dec-23
108
AAA
stable
AAA
stable
Rp90 Mill.
AAA
stable
per Bill.
5 Years
p.a.
Rp96 Mill.
AAA
stable
per Bill.
10 Years
p.a.
12-Dec-13 21-Dec-14
51
A stable
9.25%
370 Days
12-Dec-13 11-Dec-16
73
A stable
10.75%
36 Months
12-Dec-13 11-Dec-17
86
A stable
11.00%
48 Months
12-Dec-13 11-Dec-18
450
10.85%
5 Years
12-Dec-13 11-Dec-18
150
68
A+
stable
A+ (sy) Rp16,275
stable
Mill. p.a.
5 Years
2013
Type
Mature
Nominal
Date
Date
(Rp Bill.)
Rating
Interest
Tenure
9.00%
370 Days
10.00%
3 Years
AA-
13-Dec-13 22-Dec-14
550
13-Dec-13 12-Dec-16
190
23-Dec-13 27-Sep-17
403
AAA
8.90%
2 Years
23-Dec-13 27-Dec-19
525
AAA
9.50%
4 Years
27-Dec-13 24-Dec-16
113
A stable
11.84%
36 Months
27-Dec-13 24-Dec-17
40
A stable
12.15%
48 Months
27-Dec-13 03-Jan-15
696
10.00%
370 Days
27-Dec-13 24-Dec-16
672
10.50%
3 Years
27-Dec-13 24-Dec-20
860
12.00%
7 Years
2.
stable
AAstable
AA+
stable
AA+
stable
AA
2014
Type
Mature
Nominal
Date
Date
(Rp Bill.)
Rating
Interest
Tenure
14-Feb-14 23-Feb-15
88
AAA
9.60%
370 Days
14-Feb-14 13-Feb-17
512
AAA
10.50%
36 Months
21-Feb-14 20-Feb-17
370
AA-
10.90%
3 Years
21-Feb-14 20-Feb-19
280
AA-
11.50%
5 Years
10-Mar-14 17-Mar-15
225
A+
10.50%
360 Days
10-Mar-14 07-Mar-16
55
A+
11.00%
2 Years
10-Mar-14 07-Mar-17
220
A+
11.50%
3 Years
2014 Seri A
Obligasi Berkelanjutan I Toyota Astra Financial
2. Services Dengan Tingkat Bunga Tetap Tahap I Tahun B
2014 Seri B
2. PT MITRA ADIPERKASA Tbk.
1.
2.
69
2014
Type
Mature
Nominal
Date
Date
(Rp Bill.)
Rating
Interest
Tenure
17-Mar-14 24-Mar-15
805
AA+
9.60%
370 Days
17-Mar-14 14-Mar-17
745
AA+
10.50%
36 Months
20-Mar-14 29-Mar-15
11,00%
370 Days
20-Mar-14 19-Mar-17
132
12,55%
36 Months
28-Mar-14 07-May-15
225
AAA
9.00%
370 Days
28-Mar-14 27-Mar-17
275
AAA
10.00%
3 Years
28-Mar-14 07-Apr-15
60
AA+
9.10%
370 Days
28-Mar-14 27-Mar-17
237
AA+
10.00%
3 Years
03-Apr-14 02-Apr-17
200
11.40%
03-Apr-14 02-Apr-19
220
12.40%
03-Apr-14 02-Apr-21
80
13.00%
07-Apr-14 14-Apr-15
1,135
AAA
9.60%
370
07-Apr-14 04-Apr-17
740
AAA
10.50%
07-Apr-14 04-Apr-18
75
AAA
10.60%
10-Apr-14 18-Apr-15
35
10.50%
370
10-Apr-14 08-Apr-17
215
11.40%
23-Apr-14 02-May-15
151
10.25%
370
23-Apr-14 22-Apr-17
231
11.25%
36
23-Apr-14 22-Apr-18
58
11.40%
48
6. PT BCA FINANCE
1.
2.
8. PT CIPUTRA RESIDENCE
70
2014
Type
1.
16-May-14
24-May-15
687.00
AA+
9.60%
370 Days
2.
16-May-14
14-May-17
363.00
AA+
10.50%
36 Months
3.
16-May-14
14-May-19
450.00
AA+
10.75%
60 Months
Mature
Nominal
Date
Date
(Rp Bill.)
Rating
Interest
Tenure
26-May-14
07-Apr-15
425.00
AA
10.70%
36 Months
2.
26-May-14
23-May-18
175.00
AA
10.85%
48 Months
30-May-14
28-May-21
1,000.00
AA
11.35%
7 Years
71
DELISTED COMPANIES
No.
Code
Company Name
Established
Date
Delisting
Listing Date
Date
Date
1. INCF
23-Feb-82
18-Dec-89
19-Feb-13
56,566,667
3,150
2. PAFI
31-Dec-87
22-Jul-97
14-Mar-13
1,611,067,000
250
20-Jan-11
30-Jul-07
3. IDKM
19-Jul-91
04-Oct-04
01-May-13
10,128,069,095
1,280
25-Apr-13
31-Mar-11
4. PWSI
01-Sep-86
10-Mar-94
17-May-13
82,500,000
61
5. CPDW
25-Nov-70
18-Jun-90
12-Sep-13
34,198,115
229
10-Jun-08
6. SAIP
31-Aug-73
03-May-93
31-Oct-13
5,509,574,061
200
15-Apr-13
7. KARK
21-Apr-94
20-Jul-01
27-Dec-13
19,324,488,028
50
17-Jul-12
RIGHT OFFERINGS
No. Code
Company Name
1. MYOH
2. CNKO
Ratio
2:1
Shares Issued
Price
Fund Raised
(Rp)
(Mill Rp)
735,437,500
830
610,413
18-Dec-12
20-Dec-12
110 : 122
4,709,810,634
500
2,354,905
14-Dec-12
18-Dec-12
19-Dec-12
3. INPC
19 : 10
4,513,198,014
111
500,965
17-Dec-12
4. BIPP *
69 : 41
1,130,197,731
151
170,660
10-Dec-12
12-Dec-12
5. SRAJ
1:1
2,495,233,593
260
648,761
19-Dec-12
21-Dec-12
6. CENT
1 : 12
6,849,522,000
100
684,952
01-Feb-13
05-Feb-13
7. TKGA
960,000,000
500
480,000
08-Mar-13
13-Mar-13
8. TRIM
9. AUTO
13 : 240
1:1
100 : 25
3,454,300,000
80
276,344
08-Apr-13
10-Apr-13
963,946,600
3,100
2,988,234
25-Apr-13
29-Apr-13
10. BBNP
260,320,724
1,150
299,369
13-May-13
15-May-13
11. DNET
23 : 1750
14,000,000,000
500
7,000,000
03-Jun-13
05-Jun-13
12. BKSW
1000 : 729
2,596,543,000
250
649,136
04-Jun-13
07-Jun-13
13. KPIG
2:1
1,437,365,140
1,520
2,184,795
11-Jun-13
13-Jun-13
14. HERO
100 : 27
889,434,000
3,350
2,979,604
14-Jun-13
18-Jun-13
15. INDS
Indospring Tbk.
3:2
210,000,000
1,700
357,000
01-Jul-13
03-Jul-13
16. JKON
9:1
326,170,397
1,400
456,639
02-Jul-13
04-Jul-13
17. AGRO
1000 : 1063
3,832,685,599
117
448,424
04-Jul-13
08-Jul-13
18. BNII
12 : 1
4,690,165,897
320
1,500,853
05-Jul-13
09-Jul-13
1:1
428,270,270
175
74,947
08-Jul-13
10-Jul-13
20. INDX
5:2
125,118,168
550
68,815
08-Jul-13
10-Jul-13
21. BACA *
22. MAYA
23. LCGP *
24. NISP
25. TPIA
16 : 10
1,846,563,453
102
188,349
03-Oct-13
07-Oct-13
8:1
386,479,800
780
301,454
08-Oct-13
10-Oct-13
1:3
4,222,500,000
350
1,477,875
24-Oct-13
28-Oct-13
500 : 171
2,923,730,091
1,200
3,508,476
07-Nov-13
11-Nov-13
500 : 36
220,766,142
6,750
1,490,171
11-Nov-13
13-Nov-13
100 : 38
1,627,480,640
125
203,435
27-Nov-13
29-Nov-13
624,189,497
550
343,304
06-Dec-13
10-Dec-13
537 : 236
27. ALTO
25 : 10
28. PALM
7:3
2,111,994,000
420
887,037
02-Dec-13
04-Dec-13
29. MYRX
5:6
8,362,728,216
550
4,599,501
03-Dec-13
05-Dec-13
30. ATPK
10 : 53
4,845,920,745
220
1,066,103
04-Dec-13
06-Dec-13
TOTAL 2013
1. BBKP
2. ICON
3. BNLI
4. PBRX
5. NIPS
Nipress Tbk.
6. KPIG
7. GIAA
8. MTFN
9. IBST
9. PSKT *
38,800,522
81,780,071,851
2,659,505,614
660
730,126
20-Dec-13
24-Dec-13
363,250,000
300
108,975
19-Dec-13
23-Dec-13
221 : 25
1,207,706,806
1,242
1,499,972
30-Dec-13
03-Jan-14
10 : 11
3,393,392,939
300
1,018,018
03-Jan-14
07-Jan-14
125,000 : 41,657
2:1
108 : 115
766,666,666
300
230,000
08-Jan-14
10-Jan-14
1,466,161,222
1,520
2,228,565
06-Feb-14
10-Feb-14
701,409 : 100,000
3,227,930,633
460
1,484,848
02-Apr-14
04-Apr-14
18 : 125
27,833,988,507
100
2,783,399
08-Apr-14
11-Apr-14
207,831,527
3,176
660,073
29-Apr-14
02-May-14
1,271,000,000
500
635,500
28-May-14
02-Jun-14
16 : 5
11 : 2
40 : 620
42,397,433,914
11,379,476
* + Warrant
72
1.
Amortization
2.
Series
Value of
Series
19
190,065,882,693
1,791,174,213,896
Buyback
32,970,000,000
11,651,835,197
3.
Mature
58
4,401,000,000,000
35
15,667,500,000,000
4.
Option Buy
2,814,000,000,000
5.
Restructuring
1,095,000,000,000
Total
88
7,438,035,882,693
44
17,470,326,049,093
Government Bonds
2013
No.
Series
1.
Amortization
2.
Buyback
12
1,513,813,000,000
440,968,000,000
3.
Debt Switch
23
1,976,000,000,000
16
3,420,000,000,000
4.
Mature
37
47,132,470,000,000
18
7,392,287,000,000
5.
Reopening
88
164,818,000,000,000
61
108,401,350,000,000
101
119,654,605,000,000
Total
Value of
Series
160
215,440,283,000,000
73
Total
Assets Liabilities
Equity
Sales
Profit Period
Profit for the attributable
Period
to
Owner's
EBT
(Billion Rp)
Annual
EPS
(Rp)
PER
(X)
PBV
(X)
DER
(X)
873 55.07
3.56
1.39
BV
(Rp)
1. AGRICULTURE
89
11 CROPS
42
492
13.23
1.14
0.16
1.14
0.16
1.21
1,713
237
1,476
1,056
156
127
127
42
492
13.23
113
1,114
17.14
1.79
14,963
4,695
10,268
12,675
2,605
1,903
1,801
1,144
6,520
21.94
3.85
0.46
4,876
401
4,474
1,862
409
268
269
81
1,342
18.47
1.11
0.09
12 PLANTATION
1. Astra Agro Lestari Tbk. [S]
18,015
13,148
4,867
2,076
3,044
-2,767
-2,763
-201
355
-0.25
0.14
2.70
4. BW Plantation Tbk.
6,200
4,016
2,185
1,144
255
182
182
42
504
31.73
2.64
1.84
5,921
4,243
1,679
3,842
306
216
203
96
792
21.39
2.59
2.53
3,201
1,698
1,503
428
-89
-96
-92
-15
251
-7.17
0.44
1.13
2,659
1,385
1,274
649
111
70
68
18
338
21.16
1.13
1.09
1,234
287
947
51
-3
0.15
0.25
0.03
105
3,613
0.95
0.30
7,975
1,361
6,614
4,134
997
769
769
113
969
17.11
1.99
0.21
3,991
2,444
1,547
711
-402
-417
-417
-59
220
-6.08
1.64
1.58
28,065
11,957
16,108
13,280
934
635
524
33
1,018
23.55
0.77
0.74
4,513
1,814
2,699
2,561
174
120
119
63
1,428
31.73
1.40
0.67
3,702
1,386
2,316
1,962
853
632
577
61
243
13.54
3.37
0.60
18,381
11,896
6,485
23,935
1,204
893
893
311
2,258
25.26
3.48
1.83
6,212
4,414
1,798
3,705
119
86
84
17
364
27.52
1.29
2.46
11
65
4.88
7.73
2.00
7,179
5,872
1,308
7,678
957
1,198
1,200
30
32
1.69
1.55
4.49
255
151
104
348
11
12
12
56
8.07
0.91
1.45
376
19
357
19
-12
-9
-9
-3
106 -829.15
20.72
0.05
75 728.46
20.16
3.45
370
287
83
47
75 728.46
20.16
3.45
2. MINING
99 1,069 19.84
1.91
1.51
21 COAL MINING
163
1,233
18.66
2.58
1.79
1.11
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. 1)
82,624
43,421
39,203
40,309
5,145
2,813
2,837
89
1,226
12.29
0.89
3,879
2,248
1,632
-192
-130
-131
-44
544
-19.46
1.56
1.38
1,489
368
1,121
409
16
13
13
195 122.77
1.39
0.33
0.83
1,954
884
1,070
1,757
83
58
58
22
409
87.82
4.77
19,224
13,705
5,520
14,079
-830
-678
-446
-134
1,656
-63.60
5.13
2.48
24,553
23,569
983
17,483
-821
-1,989
-2,030
-58
28
-3.20
6.60
23.97
19,751
17,625
2,127
3,068
-1,823
-1,823
-1,823
-137
120
-1.27
1.45
8.29
85,938
89,655
-3,717
43,527
-9,144
-8,099
-7,473
-360
-179
-0.83
-1.68
-24.12
4,488
1,763
2,725
2,724
-765
-635
-634
-29
125
-1.72
0.40
0.65
13,274
12,434
839
8,527
-346
-360
-360
-44
102
-2.10
0.90
14.81
1,085
187
898
346
-61
-73
-73
-29
359
-52.98
4.32
0.21
627
162
464
35
20
19
17
19
516 315.72
11.44
0.35
4,022
1,053
2,969
4,428
234
170
169
29
505
75.65
4.31
0.35
5,897
1,051
4,846
10,271
774
608
513
190
1,793
14.48
1.53
0.22
17,082
5,255
11,827
26,733
3,938
2,828
2,828
2,503 10,467
11.39
2.72
0.44
362
186
175
203
-7
0.33
0.34
292 153.22
0.29
1.06
6,248
3,824
2,424
4,418
339
212
212
211
2,404
5.46
0.48
1.58
1,302
402
900
2,374
308
212
212
212
900
9.68
2.28
0.45
1,816
1,034
782
246
235
174
173
79
355
6.23
1.38
1.32
11,677
4,126
7,552
11,202
2,461
1,854
1,826
793
3,277
12.87
3.11
0.55
3,824
2,223
1,601
5,176
618
425
228
113
796
6.55
0.93
1.39
74
Page 1
Total
Assets Liabilities
Equity
Sales
Profit Period
Profit for the attributable
Period
to
Owner's
EBT
(Billion Rp)
9,704
6,238
3,467
3,185
16,438
10,603
5,835
4,371
2,086
2,285
28,450
17,555
31,064
Annual
EPS
(Rp)
907
12.78
0.98
1.61
11.23
1.96
1.80
160
5.97
0.69
1.82
313
10.12
1.05
0.91
244
1.50
0.29
1.61
46
3,302
45.33
0.64
1.82
38
340
4.99
0.56
3.88
592
7.01
0.31
0.70
1,003
16.06
2.37
0.31
1,238
12.47
1.20
0.59
1,341
2,339
912
679
679
19
4,112
337
243
238
33
10,895
9,905
3,937
2,128
2,089
47
20,061
11,003
10,907
2,377
196
154
1,278
1,016
262
1,797
56
30
30
1,577
650
928
405
68
67
40
26
1,451
347
1,104
518
221
154
163
148
2
DER
(X)
1,303
604
PBV
(X)
73
604
PER
(X)
227
845
BV
(Rp)
21,865
9,072
12,793
11,298
-133
410
410
43
1,195
1,186
46
0.26
0.02
0.004
25.36
0.81
0.71
232 52,268
0.93
0.01
0.10
1,595
142
1,453
859
437
337
337
60
258
6.35
1.47
3,774
1,675
2,098
4,125
916
687
629
186
622
2.09
0.63
0.80
9,883
6,701
3,183
955
-477
-323
-297
-393
4,210
-6.11
0.57
2.11
245
19
226
-45
-46
-46
-30
151
-11.54
2.32
0.08
7,883
2,991
4,892
5,852
802
515
515
102
972
15.63
1.65
0.61
27,989
6,955
21,034
11,308
680
474
474
48
2,117
55.52
1.25
0.33
54
85.74
1.36
1.77
64 162.73
0.99
3.13
43
8.75
1.73
0.41
327
248
79
241
0.48
0.48
0.39
157
45
112
140
28
22
22
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
92 1,516
7.87
1.96
1.73
31 CEMENT
606
2,828
14.76
2.59
0.87
14,895
6,122
8,773
9,686
1,337
952
952
124
1,145
18.31
1.99
0.70
26,607
3,630
22,978
18,691
6,595
5,012
5,010
1,361
6,242
14.69
3.20
0.16
2,711
244
2,467
1,169
400
312
312
32
251
10.40
1.32
0.10
30,793
8,989
21,804
24,501
6,920
5,354
5,370
905
3,676
15.63
3.85
0.41
2,917
2,187
730
2,644
0.33
241
243
3.00
147
1,642
13.33
2.46
1.32
25.60
7.83
0.48
1,135
367
768
1,418
316
238
235
32
105
3,539
779
2,761
3,216
451
338
338
780
6,361
8.98
1.10
0.28
482
277
205
212
-44
-43
-43
-54
260
-2.57
0.54
1.35
0.11
2,271
224
2,047
911
107
75
70
137
33.01
1.13
7,190
6,000
1,190
5,197
-444
-474
-474
-358
900
-1.19
0.47
5.04
1,746
711
1,036
1,711
323
237
237
478
2,091
16.12
3.68
0.69
37
2,245
-3.97
1.43
1.99
242
182
60
1,100
-1
-0.32
-0.32
-3
588 -193.29
1.02
3.05
2,752
2,095
657
2,871
23
26
26
85
7.08
0.28
3.19
0.27
2,134
176
37
139
114
33
26
26
144
771
3.82
0.71
3,364
1,512
1,852
2,996
655
469
469
586
2,313
7.67
1.95
0.82
1,191
307
884
1,410
122
92
92
11
108
7.67
0.80
0.35
766
640
126
641
11
32
797
18.93
0.75
5.06
262
670
-408
92
-8
-8
-8
-53
-2,719
-1.84
-0.04
-1.64
377
14
363
195
18
15
15
20
483
13.46
0.56
0.04
29,197
16,288
12,909
25,576
-181
-167
-172
-11
818
-45.50
0.60
1.26
499
83
416
334
85
65
65
1,245
7,993
9.64
1.50
0.20
1,498 11,507
5.34
0.70
0.28
5.71
0.41
1.89
209 121.32
0.79
1.90
-25.91
11.47
3.84
142
31
110
256
19
14
14
621
406
215
684
21
15
15
27
1,527
1,000
527
2,116
843
669
174
1,052
-103
-77
-77
-43
378
97
75
Page 2
Total
Assets Liabilities
Equity
Sales
Profit Period
Profit for the attributable
Period
to
Owner's
EBT
(Billion Rp)
4,394
2,459
1,934
3,534
251
204
204
2,077
1,890
187
6,553
-63
-55
-55
28,480
15,484
12,996
30,908
-177
-254
-317
34 CHEMICALS
1. Barito Pacific Tbk. [S]
2. Budi Starch & Sweetener Tbk.
3. Chandra Asri Petrochemical Tbk. [S]
4. Duta Pertiwi Nusantara Tbk. [S]
5. Ekadharma International Tbk. [S]
Annual
EPS
(Rp)
BV
(Rp)
28
DER
(X)
PER
(X)
PBV
(X)
269
5.08
0.53
1.27
-2,970 10,173
-2.69
0.79
10.12
76
1,317
20.89
0.78
0.85
-45
1,862
-9.02
0.22
1.19
2,383
1,498
885
2,569
39
43
11
216
41.41
0.50
1.69
23,404
12,909
10,495
30,754
210
210
119
36
3,193
82.31
0.93
1.23
256
33
223
131
-21
67
58
175
675
2.69
0.70
0.15
344
106
238
419
52
39
39
56
340
7.01
1.15
0.45
1,292
846
446
1,206
31
460
44.97
0.79
1.90
421
106
314
392
33
16
16
52
18.82
0.96
0.34
136
10
126
81
11
10
10
57
697
4.21
0.34
0.08
1,516
569
947
1,578
175
131
104
193
1,024
9.57
1.81
0.60
3,304
1,520
1,784
5,399
232
126
105
274
4,655
6.96
0.41
0.85
359
5.64
3.49
2.61
-48.07
28.63
17.45
1.03
45
43
-1
-1
-6
11
2,085
1,055
1,029
1,663
66
35
35
51
1,514
15.89
0.54
304
86
218
282
145
51.82
0.45
0.39
1,125
819
306
961
-8
-12
-9
-14
443
-33.66
1.03
2.68
0.39
315
89
226
643
48
35
20
20
232
14.54
1.27
3,405
1,548
1,857
2,865
141
117
112
17
288
6.17
0.37
0.83
3,556
2,338
1,218
7,195
-83
-75
-75
-14
219
-8.19
0.51
1.92
273
173
100
246
-7
-6
-4
-6
167
-20.32
0.76
1.73
65
35
30
-7
-7
-7
-15
68
-8.27
1.89
1.18
0.41
0.91
3,261
1,551
1,710
2,033
33
33
33
12
609
21.29
341
69
272
423
53
38
38
614
443
171
440
256
88
15,722
5,771
9,951
25,663
3,451
2,529
2,531
154
14,918
9,672
5,245
21,412
896
641
595
2,214
1,352
862
4,196
311
242
241
3,156
1,871
1,285
3,854
11
10
36 ANIMAL FEED
37 WOOD INDUSTRIES
0.25
70.86
2.58
2.59
436
28.68
3.66
1.36
607
21.87
5.56
0.58
56
492
21.85
2.48
1.84
142
509
22.31
6.24
1.57
137
48.71
0.37
1.46
-120
-31
-0.54
0.14
3.86
941
1,313
-372
178
-291
-326
-326
-105
-120
-0.71
-0.62
-3.53
723
664
59
741
-189
-138
-138
-136
58
-0.38
0.89
11.25
98
2,154
1.76
1.19
1.51
301
162
140
399
34
23
14
25
254
26.73
2.60
1.16
1.01
1,044
439
433
412
74
53
53
5,692
4,134
1,558
4,961
-329
-249
-249
-101
629
-20
3.22
2.65
83,156
55,009
28,147
32,534
2,539
2,714
2,712
496
5,145
2.82
0.27
1.95
789
96
693
12
-25
-24
-18
-2
80
-23.84
0.63
0.14
31,963
22,168
9,795
14,998
182
331
331
248
7,333
7.25
0.25
2.26
7. Suparma Tbk.
1,767
1,012
756
1,396
-32
-24
-24
-16
506
-13.13
0.41
1.34
3,951
2,395
1,555
1,123
66
46
46
34
1,130
32.63
0.97
1.54
0.92
1.29
8.87
1.82
1.12
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. Grand Kartech Tbk. [S]
329
174
155
308
45
32
32
283
3,510
22.58
1.47
1.01
27,523
22,297
19,417
480
2,623
14.18
2.59
1.02
33
160
12,618
3,059
9,559
10,702
1,269
1,058
1,006
209
1,983
17.48
1.84
0.32
15,351
9,626
5,724
12,353
166
120
120
35
1,643
48.65
1.02
1.68
76
Page 3
Total
Assets Liabilities
Equity
Sales
Profit Period
Profit for the attributable
Period
to
Owner's
EBT
(Billion Rp)
Annual
EPS
(Rp)
BV
(Rp)
PER
(X)
1,387 16,827
1,363
673
690
2,262
82
57
57
2,933
935
1,998
2,456
103
68
59
132
22,315
15,655
6,660
20,095
596
621
532
2,197
444
1,753
1,702
185
148
146
196
53
143
77
13
7,719
3,114
4,605
3,974
-71
798
562
236
911
46
PBV
(X)
DER
(X)
13.70
1.13
0.98
4,441
17.09
0.51
0.47
193
2,408
25.45
2.03
2.35
279
3,339
9.60
0.80
0.25
403
6,749
12.42
0.74
0.37
44
45
501
79.48
0.78
0.68
34
34
47
328
6.91
0.99
2.38
796
389
406
316
16
13
13
19
580
9.83
0.32
0.96
1,701
694
1,007
2,373
459
351
308
214
699
16.13
4.93
0.69
107
-264
35.11
0.42
1.40
2,095
2,199
-104
1,900
-23
-50
-22
-15
-71
-20.49
-4.32
-21.23
2,345
2,018
327
1,327
61
82
82
244
974
4.93
1.23
6.17
4,337
14,496 -10,158
7,015
-447
-369
-369
-148
-4,070
-0.54
-0.02
-1.43
381
355
26
383
-1
-1
-1
-397
7,511
-19.62
1.04
13.49
381
355
26
383
-1
-1
-1
-214
4,044
-23.36
1.24
13.49
559
431
128
699
11
55
796
5.11
0.35
3.37
904
537
367
605
-81
-82
-82
-41
182
-4.68
1.04
1.46
9,017
5,364
3,654
9,306
51
20
15
22
5,584
44.79
0.18
1.47
459
218
241
102
0.43
3,199
43.67
0.08
0.90
2,869
1,654
1,215
4,168
156
128
129
42
394
10.01
1.07
1.36
2,379
1,659
720
1,057
-299
-219
-215
-140
470
-2.95
0.88
2.30
6,880
2,961
3,919
6,200
181
24
13
1,008
66.69
0.22
0.76
1,110
729
381
984
16
11
594
15.13
0.29
1.91
125
5,591
3,271
2,320
5,722
463
310
310
17
749
260
490
274
0.44
0.09
802
530
272
574
-17
-13
-13
-11
4,438
851
3,587
3,740
-124
-115
-115
14.71
1.96
1.41
102 547.64
0.49
0.53
232
-6.99
0.34
1.95
-24
744
-20.90
0.67
0.24
32
449
167
282
670
64
48
32
231
450
-219
246
21
21
21
118
322
-204
279
-22
-16
-16
681
284
397
902
64
44
44
1,240
1,092
148
1,490
43
23
23
654
385
270
1,033
11
1,326
425
901
500
21
15
15
914
169
745
1,217
29
21
21
1,762
1,054
708
3,751
145
105
105
509
3,442
8.64
1.28
1.49
1,956
1,355
601
2,511
52
39
39
47
723
15.73
1.02
2.25
10
357
8.30
0.23
0.53
10
357
8.30
0.23
0.53
44 FOOTWEAR
45 CABLE
1. Jembo Cable Company Tbk. [S]
2. Kabelindo Murni Tbk. [S]
3. KMI Wire and Cable Tbk. [S]
4. Sumi Indo Kabel Tbk. 5)
5.
965
333
632
2,619
24
17
17
282
12.47
1.42
0.59
2,590 -27,124
1.43
-0.14
-2.05
-77
-1,033
13.66
1.59
-0.43
-188
-2,372
-3.73
-0.30
-1.58
34
305
31.05
3.47
0.72
134
1,341
19.23
1.15
2.21
149
977
19.10
2.92
7.40
241
23.02
0.66
1.43
225
38.74
0.63
0.47
91
2,436
10.12
0.38
0.23
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
5.15
2.83
15,089
6,609
23.84
4.71
0.93
441
176
265
503
59
56
56
94
449
21.20
4.46
0.67
1,070
541
528
2,532
87
65
65
219
1,776
5.30
0.65
1.02
2,534
165
2,369
596
253
305
305
25
191
2.04
0.26
0.07
0.28
867
190
677
2,001
358
270
23.01
8.99
21,267
8,002
13,266
25,095
2,967
2,235
2,225
382
2,275
26.73
4.48
0.60
78,093
39,720
38,373
57,732
4,667
3,417
2,504
285
4,370
23.14
1.51
1.04
9,710
5,771
3,939
12,018
1,356
1,058
1,042
1,165
4,404
22.32
5.90
1.47
77
Page 4
Total
Assets Liabilities
Equity
Sales
Profit Period
Profit for the attributable
Period
to
Owner's
EBT
(Billion Rp)
1,782
795
988
3,562
1,577
1,171
1,823
1,035
787
1,506
211
158
Annual
EPS
(Rp)
BV
(Rp)
31
PBV
(X)
DER
(X)
5.40
25.60
0.80
156
32.67
6.56
1.32
PER
(X)
682
264
418
1,280
43
21
290
27.37
0.52
0.63
498
297
201
1,297
78
58
59
68
232
7.08
2.07
1.47
1.16
302
162
140
567
17
11
12
17
202
10.65
0.89
1,470
776
694
1,695
143
114
114
87
530
17.74
2.93
1.12
5,021
2,664
2,357
4,057
450
347
310
106
805
13.48
1.78
1.13
1,503
960
542
487
24
12
12
248 103.36
2.30
1.77
2,812
796
2,015
3,460
437
325
325
113
698
39.96
6.45
0.40
1,159
4,753
12.66
7.14
2.93
9,232
8,350
882
12,274
-1,315
-1,042
-1,042
-144
122
-3.96
4.68
9.47
50,770
21,354
29,416
55,437
5,936
4,384
4,329
2,250 15,288
18.67
2.75
0.73
3. HM Sampoerna Tbk.
27,405
13,250
14,155
75,025
14,510
10,818
10,818
2,468
3,230
25.28
19.32
0.94
1,229
448
781
1,588
175
132
132
63
372
10.65
1.80
0.57
15,888 38,449
12.40
3.68
6.85
52 TOBACCO MANUFACTURERS
1. Bentoel Internasional Investama Tbk.
1,190
275
915
1,102
176
126
126
112
817
19.59
2.69
0.30
1,295
704
591
1,337
-63
-54
-54
-17
191
-8.75
0.80
1.19
2,952
326
2,625
2,372
583
406
406
27
175
25.87
4.00
0.12
11,315
2,815
8,500
16,002
2,573
1,970
1,920
41
181
30.53
6.89
0.33
2,472
848
1,624
4,348
284
216
215
39
292
15.27
2.02
0.52
746
736
10
407
-6
-12
-12
-3,380
2,886
-8.58
10.05
70.83
7,832 22,867
24.13
8.27
0.36
12.70
0.84
0.86
0.21
697
185
512
1,194
235
175
175
175
81
94
193
421
74
347
426
199
150
1.98
0.85
421
74
347
426
199
150
0.65
0.28
0.21
5,408
1,545
3,863
6,855
830
639
635
23.05
3.79
0.40
1,466
283
1,183
2,028
218
160
160
612
160
451
641
23
16
440
62
378
358
-10
13,348
9,094
4,255
30,757
7,159
175
141
858
374
1,936
10.62
12.47
0.72
796
5,884
14.94
2.02
0.24
16
15
422
20.19
0.72
0.36
-7
-7
-16
883
-29.70
0.53
0.16
5,353
5,353
702
558
37.06
46.63
2.14
44
600
-3.04
0.48
0.94
12
55 HOUSEWARE
98
24
74
99
10
54
536
5.02
0.50
0.33
850
498
352
1,386
47
36
36
89
869
3.88
0.40
1.42
822
425
397
676
-14
-12
-12
-12
394
-18.01
0.55
1.07
113
678
6.40
1.59
1.03
115
714
5.58
1.53
0.74
851
42
352
5.18
0.61
1.73
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
4,901
1,177
5,332
3,684
1,082
890
877
45
271
9.64
1.58
1.71
7,165
3,325
-36
-232
-231
-5
165
-9.42
0.30
0.72
0.90
19,680
12,467
7,213
14,428
9,096
12,301
5,136
930
176
83
92
40
140
8.69
0.47
3,360
883
2,477
1,324
812
745
744
77
257
5.76
1.73
0.36
561
127
434
59
110
104
109
36
143
2.50
0.63
0.29
845
255
591
11
-58
-59
-59
-8
81
-9.90
0.99
0.43
432
207
225
180
42
33
32
23
158
20.10
2.89
0.92
22,572
9,157
13,415
5,741
3,279
2,906
2,691
154
767
8.39
1.68
0.68
1.06
20,115
10,349
9,766
5,077
1,709
1,413
977
64
644
11.65
1.16
7,654
3,081
4,573
1,448
534
442
422
69
744
9.04
0.83
0.67
5,770
3,275
2,496
1,262
488
413
399
202
1,261
6.49
1.04
1.31
1,945
762
1,183
331
77
49
49
10
243
47.01
1.94
0.64
78
Page 5
Total
Assets Liabilities
Equity
Sales
Profit Period
Profit for the attributable
Period
to
Owner's
EBT
(Billion Rp)
Annual
EPS
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
5,550
1,255
4,295
2,731
1,904
1,755
1,710
515
1,293
5.24
2.09
0.29
4,768
1,842
2,927
829
126
85
85
27
932
16.39
0.48
0.63
7,474
1,429
6,045
1,605
854
757
659
356
3,268
12.57
1.37
0.24
430
147
283
51
-3
-8
-8
-3
104 -134.02
3.70
0.52
1,291
246
1,044
121
25
21
20
104
0.84
0.24
1,308
904
403
301
107
92
92
906
3,973
9.16
2.09
2.24
2,046
251
1,795
92
154
144
141
18
230
8.79
0.69
0.14
44.13
822
284
538
253
-1
-24
-24
-14
308
-24.84
1.10
0.53
7,526
3,430
4,096
1,510
404
330
324
31
395
10.09
0.80
0.84
6,163
3,480
2,684
1,316
632
546
547
40
195
20.11
4.10
1.30
8,255
4,069
4,186
2,740
104
104
101
208
38.49
0.93
0.97
1,653
27
1,626
11
-6
-6
-6.12
-1
289
-262
0.99
0.02
612
253
359
124
62
54
40
35
312
5.11
0.57
0.71
3,854
2,035
1,819
1,328
666
591
591
849
2,614
5.74
1.87
1.12
31,300
17,123
14,178
6,666
1,925
1,592
1,228
53
614
17.10
1.48
1.21
939
381
558
225
48
34
34
10
167
11.04
0.67
0.68
98
16
83
39
-2
-2
-9
355
-77.46
1.95
0.19
2,839
920
1,919
999
464
366
366
386
2,024
24.64
4.69
0.48
2,834
1,070
1,765
855
292
241
241
32
233
11.94
1.63
0.61
7,361
1,264
6,097
588
342
299
278
56
1,222
23.51
1.07
0.21
9,648
4,972
4,676
1,844
2,549
2,452
2,452
196
373
1.99
1.05
1.06
2,955
1,105
1,850
263
28
0.40
103
663
2.58
0.60
9,298
5,196
4,103
3,030
1,331
1,137
1,133
24
85
11
3.17
1.27
0.66
1,333
532
801
519
131
107
99
23
187
6.54
0.81
2,751
1,030
1,721
640
407
377
286
21
127
21.39
3.55
0.60
4,127
1,967
2,160
1,393
135
33
33
608 204.42
3.16
0.91
367
89
277
95
29
26
26
80
841
6.00
0.57
0.32
159
31
128
21
-13
-14
-14
-43
391
-2.13
0.23
0.24
1,550
402
1,147
418
232
198
198
737
4,268
6.64
1.15
0.35
10,666
3,786
6,880
962
640
605
630
20
219
7.82
0.72
0.55
13,659
9,001
4,658
4,094
1,319
1,096
1,102
76
323
10.21
2.42
1.93
2,950
806
2,144
329
42
26
35
535
21.72
0.36
0.38
104
496
10.19
1.89
2.49
1,298
738
560
1,015
130
99
99
199
1,121
10.01
1.78
1.32
9,721
8,172
1,548
9,800
714
408
406
225
860
6.70
1.76
5.28
2,101
1,041
1,060
1,453
110
66
66
12
191
12.57
0.78
0.98
1,625
840
786
3,006
272
188
188
76
317
8.85
2.12
1.07
12,416
10,431
1,985
11,656
767
421
421
87
410
13.35
2.83
5.26
5,814
3,203
2,612
4,583
907
747
691
147
555
3.81
1.01
1.23
2,226
1,407
819
2,287
290
213
194
57
240
8.78
2.08
1.72
8,788
6,405
2,383
9,687
611
368
368
38
247
10.60
1.64
2.69
12,595
9,368
3,227
11,885
1,017
624
570
93
526
17.02
3.01
2.90
62 1,071 15.66
2.39
1.49
71 ENERGY
168
743
-49.76
1.64
0.78
69 OTHERS
1,017
310
708
301
-3
-4
-3
-1
178
-170
0.63
0.44
53,536
20,073
33,463
36,829
13,805
10,968
10,559
436
1,380
10.27
3.24
0.60
1,564
882
682
1,683
132
92
71
669
9.96
1.03
1.29
1,064
35.60
2.48
0.85
4,783
1,530
3,254
963
503
402
407
185
1,479
18.11
2.27
0.47
28,366
17,499
10,867
10,295
1,715
1,238
1,336
197
1,598
24.04
2.96
1.61
69
128
79
Page 6
Total
Assets Liabilities
Equity
Sales
Profit Period
Profit for the attributable
Period
to
Owner's
EBT
(Billion Rp)
2,580
823
1,756
426
115
81
60
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk.
Annual
EPS
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
115
64.64
2.21
0.47
-75
1,008
15.82
1.69
-0.13
-10.06
9,128
10,136
-1,007
2,435
-2,985
-2,646
-2,646
-86
-33
-0.58
-1.52
54,521
38,003
16,518
23,855
-3,334
-2,666
-2,782
-512
3,040
-8.11
1.37
2.30
4,592
1,477
3,115
1,668
339
328
292
29
312
45.78
4.30
0.47
15,866
12,817
3,050
2,429
-2,708
-2,534
-2,534
-142
171
-0.38
0.32
4.20
50,527
77,424
82,967
27,149
20,290
14,205
141
768
15.26
2.80
0.65
24,977
15,300
21,265
1,390
1,033
1,033
121
1,793
42.97
2.90
1.63
49
1,058
15.98
2.29
1.58
40,278
74 TRANSPORTATION
1. Adi Sarana Armada Tbk.
2,172
1,347
825
1,019
106
92
92
27
243
10.34
1.15
1.63
2,578
6,732
-4,155
1,100
-947
-966
-895
-103
-479
-0.48
-0.10
-1.62
22,678 -11,742
-1,017 157.69
-0.19
-1.93
0.47
1.01
6.18
4.19
1.24
1.12
1,798
16
12
3,788
1,908
1,880
421
137
132
132
10
107
1,061
913
148
104
0.05
-0.36
-0.36
917
508
409
1,319
343
250
110
53
196
16
10,936
5
-
60
32
28
106
0.43
525
51.81
0.93
1,380
763
617
646
102
79
79
22
171
13.11
1.67
1.24
2,137
1,340
797
687
174
133
132
62
372
24
3.93
1.68
36,243
22,536
13,707
45,596
108
137
135
605
83.58
0.83
1.64
3,277
2,779
497
514
-0.32
-0.09
104
-3,782
3.21
5.59
674
758
-84
32
-59
-58
-58
-99
-144
-1.88
-1.29
-8.99
931
329
602
448
52
42
42
77
1,094
12.26
0.86
0.55
1,327
1,049
278
347
-37
-29
-29
-6
61
-12.63
1.33
3.77
9.25
1.36
1.11
0.66
2,893
1,519
1,374
724
215
202
202
313
2,132
240
95
145
154
492
135
357
170
-0.46
-2
-1
-0.33
4,329
1,362
2,966
1,854
506
484
470
268
516
358
157
237
2,016
1,089
927
457
67
67
67
18
90 -175.65
1,695
3.76
0.64
0.38
0.60
0.46
183 129.61
1.28
2.28
246
8.55
0.62
1.18
0.34
435
110
325
206
33
29
29
13
138
13.97
1.27
1,671
1,334
336
1,384
92
71
71
62
295
3.38
0.71
3.97
1,938
734
1,204
653
-15
-24
-24
-39
1,977
-6.33
0.12
0.61
7,926
4,545
3,381
6,596
167
83
90
549 20,645
5.28
0.14
1.34
370
167
203
177
180
59.38
1.83
0.82
14
94
-79
21
12
-202
8.20
-0.49
-1.18
296
147
18
129
135
17
16
17
38
3,917
2,212
1,705
775
62
47
20
1,588
938
650
722
107
98
98
5,181
2,499
2,682
2,291
487
451
332
40
38
14
-7
-8
-8
658
427
232
103
120
86
86
28,421
16,766
11,655
10,594
-522
-660
-767
-147
2,237
-4
0.26
1.44
2,802
702
2,100
448
823
794
794
695
1,837
8.21
3.10
0.33
15,534
11,891
3,643
3,197
228
165
169
17
7.70
3.26
6,311
4,018
2,292
840
268
198
198
249
2,886
32.76
2.82
1.75
18,719
14,605
4,114
2,691
1,177
1,352
1,248
260
858
22.29
6.76
3.55
2,871
2,593
278
1,196
-94
-122
-120
-10
18
-4.92
2.84
9.31
5.43
0.69
0.14
175 773.55
9.07
1.30
37
247
8.30
1.26
1.44
90
731
7.52
0.93
0.93
-12
-7.12
29.38
20.15
177
1,365
36.81
3.92
3.07
1.84
357 166.50
79 OTHERS
80
Page 7
Total
Assets Liabilities
Equity
Sales
Profit Period
Profit for the attributable
Period
to
Owner's
EBT
(Billion Rp)
8. FINANCE
Annual
EPS
(Rp)
PBV
(X)
DER
(X)
904 15.45
1.39
4.38
68
494
17.22
0.62
8.65
134
81 BANK
PER
(X)
BV
(Rp)
21,189
18,577
2,612
2,025
294
226
226
17
202
5.22
0.45
7.11
69,458
63,244
6,213
6,736
1,194
935
930
118
786
5.27
0.79
10.18
4,046
3,481
564
415
79
56
56
25
247
6.39
0.64
6.17
7,139
6,233
906
572
93
70
70
11
143
7.91
0.61
6.88
496,305 432,338
63,967
35,274
17,816
14,256
14,254
584
2,621
16.44
3.66
6.76
218,866 192,980
25,887
21,314
5,832
4,296
4,282
172
1,040
5.35
0.88
7.45
184,237 152,684
31,553
26,544
5,530
4,159
4,042
426
3,325
8.86
1.14
4.84
28,750
25,784
2,966
2,237
325
241
241
91
1,122
18.63
1.51
8.69
8,231
7,653
578
1,072
168
124
124
54
252
16.51
3.53
13.24
8,166
7,402
764
379
-67
-82
-82
-15
141
-8.84
0.95
9.69
1,402
1,232
170
148
11
7.24
140,547 128,138
12,408
13,478
2,184
1,570
1,545
26
206
12.11
1.51
10.33
733,100 644,309
88,791
71,342
24,062
18,830
18,204
788
3,844
9.96
2.04
7.26
5.55
4,170
3,533
637
369
42
31
31
167
34.54
1.71
24,016
21,603
2,412
2,361
510
385
385
112
701
24.57
3.93
8.96
66,476
60,357
6,119
5,769
633
525
525
76
887
26.93
2.31
9.86
3.10
7,912
5,981
1,931
899
411
308
308
76
477
20.62
3.29
1,285
1,125
160
107
99
85.68
1.82
7.04
14,576
13,201
1,375
1,564
-1,113
-1,136
-1,136
-40
49
-1.24
1.02
9.60
3,877
2,869
1,008
169
20
15
15
246 165.37
2.40
2.84
386,655 338,971
47,684
35,892
11,278
9,058
9,054
490
2,583
8.05
1.53
7.11
8.49
9,986
8,933
1,052
960
142
105
105
157
1,571
9.42
0.94
97,525
84,028
13,497
7,066
1,530
1,143
1,143
101
1,188
12.23
1.04
6.23
3,601
3,146
455
305
110
81
81
95
529
6.85
1.23
6.92
164,056 144,097
6.96
0.79
7.22
0.77
19,958
14,335
3,252
2,454
2,260
95
837
403
526
284
29
21
21
165,834 151,707
4,053
14,127
13,242
2,302
1,726
1,726
163
1,337
7.72
0.94
10.74
9,003
8,285
718
1,732
102
96
96
67
9.29
1.25
11.54
11,048
9,535
1,513
662
248 817.26
1.81
6.30
626,183 546,856
79,327
52,455
27,910
21,354
21,344
874
3,248
8.30
2.23
6.89
5,124
4,287
837
471
72
52
52
113
16.60
1.04
5.12
17,447
14,693
2,754
1,665
286
221
221
17
212
14.09
1.13
5.33
131,170 119,613
10.35
11,557
11,547
2,141
1,562
1,562
149
1,105
5.82
0.79
69,665
59,757
9,908
11,343
2,869
2,131
2,131
369
1,714
11.67
2.51
6.03
19,171
17,527
1,645
1,707
68
263
263
40
251
3.12
0.50
10.66
6.65
7,917
6,882
1,035
681
119
78
78
13
177
9.49
0.72
70,958
64,240
6,718
8,590
1,753
1,376
1,373
143
700
6.22
1.27
9.56
33,047
27,328
5,719
3,386
1,154
824
824
56
387
6.72
0.97
4.78
205
1,017
11.94
1.15
3.21
30,994
24,972
6,022
8,065
2,282
1,707
1,707
1,707
6,022
4.74
1.35
4.15
799
578
221
208
47
36
36
36
221
11.58
1.90
2.62
8,293
4,896
3,397
1,890
667
509
509
333
2,225
7.50
1.12
1.44
3,770
2,667
1,103
627
181
136
136
82
670
9.46
1.16
2.42
6,074
3,310
2,765
973
507
383
383
101
732
3.94
0.55
1.20
47
0.48
46
28
684
41.27
1.71
0.01
7. HD Finance Tbk.
1,869
1,597
273
297
19
17
17
11
177
21.08
1.33
5.86
8,301
6,687
1,613
1,474
181
121
122
28
373
21.00
1.58
4.15
3,966
2,841
1,126
1,427
346
259
259
195
849
3.53
0.81
2.52
1,031
770
260
177
44
32
32
29
241
10.26
1.24
2.96
336
132
204
61
21
16
16
39
509
11.10
0.85
0.65
82 FINANCIAL INSTITUTION
81
Page 8
Total
Assets Liabilities
Equity
Sales
Profit Period
Profit for the attributable
Period
to
Owner's
EBT
(Billion Rp)
Annual
EPS
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
7.21
2,100
1,844
256
377
46
35
35
34
255
2.67
0.36
3,829
3,318
511
1,586
89
66
66
33
255
7.08
0.92
6.50
28
270
21.12
1.54
-0.36
83 SECURITIES COMPANY
1. HD Capital Tbk.
353
184
169
25
80
14.16
0.63
1.09
139
159
-20
-30
-30
-30
-108
-74
-4.16
-6.07
-7.84
488
166
323
141
20
16
16
101
71.84
3.65
0.51
64
56
-2
-2
-2
-3
78
-47.27
1.60
0.13
498
58
440
28
10
202 509.12
8.66
0.13
199
24
175
24
24
22
22
31
247
8.89
1.11
0.14
1,370
340
1,031
441
253
197
191
265
1,431
15.08
2.79
0.33
838
516
321
104
65
62
62
68
357
8.78
1.68
1.61
673
140
533
136
75 113.73
0.79
0.26
55
52
12
204
9.01
0.52
0.05
179
1,644
7.98
1.17
1.98
244
1,315
17.42
3.23
1.64
2,153
1,338
816
873
177
151
151
399
271
128
163
23
20
20
114
735
4.27
0.66
2.12
1,099
901
198
170
37
33
33
171
1,030
3.86
0.64
4.56
296
196
100
228
24
22
22
43
200
3.90
0.84
1.96
202
115
87
236
19
289
21.22
1.38
1.33
1,479
617
862
497
176
153
153
53
297
3.76
0.67
0.72
1,168
985
183
407
45
34
34
157
854
6.11
1.12
5.37
1,712
624
1,088
646
100
79
79
528
7,255
6.21
0.45
0.57
985
577
408
603
123
104
104
268
1,051
9.69
2.47
1.42
16,194
3,424
12,770
3,628
1,201
1,198
1,174
42
452
4.69
0.43
0.27
17,740
3,840
13,900
3,836
1,349
1,330
798
196
3,417
3.42
0.20
0.28
362
69
293
101
17
13
45
589
22.16
1.30
1.24
16
655
12.50
0.31
0.24
818
511
307
464
196
210
210
52
77
3.17
2.16
1.66
3,758
2,935
823
1,149
104
92
73
14
158
6.85
0.61
3.56
363
2.97
0.53
0.005
561 324.11
2.39
3.52
944
939
169
169
169
65
3,465
2,699
766
718
25
510
32
478
25
13
13
12
162 122.79
3.14
0.07
16,194
3,424
12,770
3,628
1,201
1,198
1,174
42
452
4.69
0.43
0.27
47,781
30,655
17,126
17,050
1,498
1,122
1,213
195
2,746
16.96
1.20
1.79
1,000
76
925
61
120
119
119
16
126
7.37
0.95
0.08
62 1,861 14.89
87
1,189
164
1,025
180
0.90
0.35
0.27
186 877.54
2.95
0.16
25
0.48
24
103
17
220
68.18
5.19
0.02
14,633
9,270
5,363
22,338
733
616
648
167
1,382
26.19
3.17
1.73
2,808
2,266
541
2,446
-6
-6
-32
-18
307
-8.71
0.52
4.19
299
116
184
184
34
24
21
19
171
11.76
1.32
0.63
15 -141.34
3.25
0.47
0.48
1.15
52
17
35
46
-1
-1
-1
-0.35
711
381
330
2,193
-28
-28
-28
-24
285
77
-5.65
853
7.44
0.67
1.30
-249 13,778
-54.20
0.98
0.39
1,122
0.82
601
340
261
876
48
23
23
14,735
4,119
10,616
7,446
-98
-125
-192
5,528
2,489
3,039
15,623
623
464
464
171
616
138
478
154
0.12
5,516
2,259
3,257
1,644
126
104
85
10
3,216
2,655
562
16,181
200
148
148
308
1.48
11.97
1,763
23.33
3.57
102 989.50
1.17
0.29
364
33.07
0.87
0.69
1,170
6.34
1.67
4.73
82
Page 9
Total
Assets Liabilities
Equity
Sales
Profit Period
Profit for the attributable
Period
to
Owner's
EBT
(Billion Rp)
Annual
EPS
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
5,296
2,688
2,608
4,206
279
21
21
33
3,105
97.90
1.04
1.03
53
30
24
106
36
199
10.46
1.91
1.27
4,743
4,435
308
2,571
-301
-243
-220
-102
143
-2.55
1.82
14.38
1,801
1,616
4,624
301
211
206
13
99
43.45
5.55
1.11
212 105.06
1.34
2.07
1,480
998
482
1,017
4,532
3,142
1,390
5,735
174
127
85
110
1,782
6.57
0.40
2.26
94
92
67
74.15
1.23
0.02
3.11
357
115
1,310
15
10
10
14
158
6.89
0.61
11,220
6,826
4,395
13,879
766
564
526
118
985
10.85
1.30
1.55
1,887
856
1,032
1,273
65
50
49
12
248
65.05
3.10
0.83
629
133
495
591
65
46
40
67
826
6.14
0.50
0.27
108
83
25
107
-5
-4
-4
-51
328
-6.72
1.04
3.32
209
213
-4
227
-4
-4
-4
-14
-14
-46.35
-46.98
-51.96
668
662
247
26
26
13.87
0.71
0.01
2,472
1,831
641
8,198
196
134
130
141
698
21.24
4.30
2.86
234
144
90
259
-14
-13
-12
-205
1,539
-8.28
1.10
1.59
186
10
176
12
-46
-37
-37
-30
146
-3.71
0.77
0.06
1,002 19,472
3,465
1,478
1,987
11,014
389
308
307
55
356
9.63
1.49
0.74
57,362
21,713
35,649
51,012
6,587
4,799
4,834
1,296
9,557
14.66
1.99
0.61
115
100
15
127
0.31
0.15
0.15
0.28
29 208.57
2.04
6.62
169
85
85
426
-5
-5
-5
-4
67
-13.67
0.78
1.00
63
489
11.21
0.63
1.41
509
30
112
19.88
5.28
0.29
3.34
93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk. [S]
2,479
563
1,915
3,850
3,108
2,391
717
6,439
97
76
71
25
248
7.32
0.73
832
100
732
88
-35
-31
-29
-4
99
-60.95
2.43
0.14
2,023
337
1,685
2,013
239
207
207
155
1,263
17.91
2.20
0.20
5,002
2,248
2,753
12,727
457
349
349
120
949
8.32
1.05
0.82
1,489
1,014
474
3,887
155
115
115
104
427
12.07
2.93
2.14
623
503
97
19
78
49
23
272
16.64
1.42
0.24
7,758
2,403
5,356
11,900
790
671
671
160
1,280
15.12
1.89
0.45
336
249
88
1,112
42
37
37
37
90
7.35
3.07
2.83
2,937
3,718
-781
6,754
1,524
1,150
1,150
394
-268
27.91
-41.08
-4.76
6,580
3,285
3,295
8,709
585
445
445
83
613
23.45
3.17
1.00
2,109
1,608
501
4,963
78
67
67
23
174
22.69
3.05
3.21
7,808
5,380
2,428
9,734
485
328
228
137
1,463
40.13
3.76
2.22
4,379
1,161
3,217
6,001
458
391
391
55
453
19.26
2.34
0.36
60
-55
0.29
-6
-6
-6
-17
-162
-6.92
-0.71
-1.09
859
645
214
1,355
-1
-13
-11
-18
365
-30.41
1.51
3.02
945
396
550
1,006
87
53
53
159
1,659
30.11
2.89
0.72
10,962
8,359
2,604
34,897
667
569
538
14
69
31.55
6.52
3.21
712
315
397
1,303
43
33
35
22
254
29.41
2.60
0.79
3,455
2,069
1,387
10,485
393
295
295
54
253
11.51
2.45
1.49
6,096
5,364
732
1,987
-415
-292
-284
-281
723
-8.46
3.28
7.33
8,243
6,213
2,029
10,367
673
500
479
101
426
12.83
3.03
3.06
79
5,395
13.76
2.20
0.80
454
232
222
1,607
27
21
20
58
628
6.91
0.64
1.05
1,481
645
835
244
71
64
65
21
270
29.06
2.26
0.77
295
135
159
299
24
18
20
27
223
4.95
0.61
0.85
2,028
927
1,101
3,960
203
156
156
78
552
24.25
3.44
0.84
21
14
21
-0.24
-0.30
-0.30
-5
230 -171.09
3.74
0.52
4.05
0.26
0.40
0.55
260
54
207
58
1,443
513
929
205
18
15
14
13
91 530.38
830
26.04
83
Page 10
Total
Assets Liabilities
Equity
Sales
Profit Period
Profit for the attributable
Period
to
Owner's
EBT
(Billion Rp)
Annual
EPS
(Rp)
BV
(Rp)
PER
(X)
411
PBV
(X)
DER
(X)
51.69
0.51
0.89
31 223.50
11.67
2.30
1,961
925
1,035
434
43
26
10
74
52
22
83
6,463
1,435
5,028
3,109
1,920
1,766
1,421
610
2,159
2.18
0.62
0.29
3,429
1,393
2,036
1,269
288
208
163
70
878
10.64
0.85
0.68
740
149
592
80
256
44.95
0.20
0.25
733
141
591
57
380 98,549
1.58
0.01
0.24
1,282
915
367
1,694
70
48
39
33
11.92
1.27
2.49
0.14
306
68
60
15
-0.33
-0.22
-0.22
-0.45
122 -333.98
1.23
2,627
1,157
1,471
1,242
190
190
192
120
919
9.07
1.19
0.79
251
94
156
391
34
25
23
106
707
37.64
5.65
0.60
446
176
270
259
61
47
36
45
339
13.02
1.71
0.65
31
24
37
10
291
67.10
2.41
0.29
975
596
379
149
13
10
9.49
1.57
64
1.60
27
668
15.05
2.89
2.39
3.34
0.37
1.15
12,826
3,462
9,364
5,792
1,365
1,365
1,029
182
1,660
30.42
5,242
2,806
2,437
1,754
78
20
-103
-59
1,399
-9.77
0.41
264
131
133
407
14
11
11
23
286
7.37
0.58
635
604
31
301
-12
-12
-12
0.98
19.47
985
300
684
835
0.19
119
119
0.44
575
333
242
597
55
41
41
23
137
13.20
2.23
1.38
1.63
439
272
167
270
32
31
15
61
18.54
1.65
9,615
1,872
7,744
6,522
2,394
1,810
1,691
120
549
21.88
4.78
0.24
5,936
4,190
1,746
3,020
-590
-487
-487
-345
1,236
-5.80
1.62
2.40
1,871
82
1,789
95
291
280
280
239
1,529
2.01
0.31
0.05
4,010
1,221
2,789
3,697
1,764
1,286
1,280
88
191
29.99
13.76
0.44
247
124
123
262
10
10
170
15.57
0.93
1.00
5,303
3,216
2,087
1,674
243
106
107
127
42.16
2.17
1.54
113
63.24
22.18
1.84
1,418 218.82
6.70
0.59
96 HEALTH CARE
378
245
133
337
51
47
47
40
2,601
962
1,639
2,504
72
50
50
43
2,052
806
1,246
221
-72
-56
-55
-7
155
-36.42
1.61
0.65
49
366
19.91
2.00
1.35
0.97
1,451
715
736
2,261
278
209
209
155
546
10.78
3.06
7,192
7,190
193
193
193
14
507
58.83
1.58 0.0004
346
248
98
244
-0.22
-5
-4
-6
125
-9.09
0.40
2,297
1,367
930
7,325
241
170
114
51
414
5.63
0.69
1.47
1,246
803
444
1,505
69
53
57
30
237
33.40
4.27
1.81
12
1,294
32.64
1.31
0.04
14,885
10,934
3,951
9,534
46
25
57
21
1,435 146.13
2.09
2.77
11,867
13,891
-2,024
5,213
-136
-22
-0.37
-2.32
-6.86
23,155
7,106
16,050
241
-1,940
-1,794
-1,487
-58
628
-3.42
0.32
0.44
21,069
7,716
13,353
10,020
1,511
1,030
620
44
950
43.04
2.00
0.58
5,336
455
4,881
170
13
0.24
11
4,354
9.06
0.02
0.09
0.09
98 INVESTMENT COMPANY
2.52
5,336
455
4,881
170
13
0.24
11
835 313.21
0.68
31,749
14,928
16,820
11,532
706
395
-344
-10
469
-35.51
0.73
0.89
20,255
11,278
8,977
14,672
1,765
1,646
1,415
141
892
2.56
0.40
1.26
348
118
230
29
194 273.19
6.23
0.51
145
22
123
21
562
79.31
2.99
0.18
16,210
5,542
10,668
3,659
391
349
246
91
3,932
52.95
1.22
0.52
26
258
16.59
1.51
0.80
99 OTHERS
1. Dyandra Media International Tbk. [S]
2. Gema Grahasarana Tbk. [S]
1,794
789
1,004
908
86
57
49
12
235
20.31
1.00
0.79
378
227
151
658
33
19
18
58
471
8.13
1.00
1.51
84
Page 11
INDUSTRY CLASSIFICATION/
STOCK NAME
Assets Liabilities
Equity
Sales
EBT
Profit Period
Profit for the attributable
Period
to
Owner's
(Billion Rp)
16.27
16.25
Average PBV
1.98
1.99
Annual
EPS
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
156
19
137
60
16
12
12
16
180
11.30
1.00
0.14
6,423
2,829
3,594
14
385
382
413
17
146
26.62
3.06
0.79
Notes :
1) These companies are excluded from the Average PER computation
2) New Listed 2014
3) Financial Statement Date: Jun 2013
4) Financial Statement Date: Sep 2013
5) Fiscal Year End: March
6) Fiscal Year End: May
85
Page 12
Announcement
Effective
Date
Date
28-Dec-12
02-Jan-13
Former Name
New Name
08-Jan-13
09-Jan-13
22-Jan-13
23-Jan-13
4. TKGA
15-Apr-13
16-Apr-13
25-Apr-13
26-Apr-13
5. FPNI
6. SCPI
7. CEKA
8. CKRA
9. BUDI
10. BHIT
11. SULI
03-May-13 03-May-13
13-Jun-13
14-Jun-13
05-Jul-13
08-Jul-13
17-Jul-13
18-Jul-13
28-Aug-13
29-Aug-13
12-Sep-13
13-Sep-13
12. LCGP
14-Nov-13
15-Nov-13
13. DNET
16-Dec-13
17-Dec-13
14. BIPI
03-Jan-14
06-Jan-14
15. TMPI
Agis Tbk.
14-Feb-14
17-Feb-14
16. PNIN
Paninvest Tbk.
10-Apr-14
11-Apr-14
86
JASICA
GOALS
The goals of the JASICA are:
1.
To give the capital market participants basic knowledge of the listed company in IDX;
2.
To standardize the industry classification, in order to enable comparisons among listed companies;
3.
STRUCTURES OF JASICA
Codes in JASICA are written in common numbers (1 9). These numbers are used to identify
1.
2.
Sub
Sector
Sector
ending with 9 (i.e 19, 29, 39, etc) are categorized as others because.
JASICA
AGRICULTURE
11
Crops
12
Plantation
13
Animal Husbandary
14
Fishery
15
Forestry
19
Others
MINING
21
Coal Mining
22
87
88
Sub
Sector
Sector
3
JASICA
23
24
29
Others
Cement
32
33
34
Chemicals
35
36
Animal Feed
37
Wood Industries
38
39
Others
MISCELLANEOUS INDUSTRY
41
42
43
Textile, Garment
44
Footwear
45
Cable
46
Electronics
49
Others
52
Tobacco Manufacturers
53
Pharmaceuticals
54
55
Houseware
59
Others
62
Building Construction
69
Others
Energy
72
Sub
Sector
Sector
8
JASICA
73
Telecommunication
74
Transportation
75
79
Others
FINANCE
81
Bank
82
Financial Institution
83
Securities Company
84
Insurance
85
89
Others
93
Retail Trade
94
95
96
Health Care
97
98
Investment Company
99
Others
B.
C.
Primary Sectors:
1.
Agriculture
2.
Mining
4.
Miscellaneous Industry
5.
Consumer Goods
7.
8.
Finance
9.
89
INTRODUCTION
In order to give a more complete information on the development of the stock exchange to the public, IDX disseminates
indicators of stock and bond price movement through printed and electronic media. One indicator of the stock and
bond price movement is the Price Index. At present, IDX has 12 types of Stock Price Indices and 1 type of Bond Index:
1.
Jakarta Composite Index (JCI), which uses all listed stocks as the constituents for its index calculation.
2.
Individual Index, which is the price index of each stock compared to the base price.
3.
4.
5.
6.
7.
Main Board Index (MBX) and Development Board Index (DBX), both indices are using all listed stocks in
each board.
8.
Indonesia Sharia Stock Index (ISSI), which uses all listed stocks included in the List of Sharia Securities (Daftar
Efek Syariah) issued by FSA.
9.
The JII Index, which consists of 30 selected stocks included in the List of Sharia Securities (Daftar Efek Syariah)
issued by FSA.
10. Bisnis-27 Index, which consists of 27 stocks chosen based on Fundamental Criteria and Technical Criteria or
Transaction Liquidity.
11. Pefindo25 Index, which consists of 25 stocks chosen based on their financial and liquidity performances, as
well as their high number of public ownerships.
12. SRI-KEHATI Index, which consists of 25 listed stocks with excellent practices on supporting their sustainability
through methods that concern about the environment, social and good corporate governance.
13. infobank15 Index, which consists of 15 leading stocks of the banks listed on IDX.
14. SMinfra18 Index, which consists of 18 stocks listed on IDX which is engaged in infrastructure and supporting.
15. MNC36 Index. which consists of 36 selected stocks that have a good performance, big market capitalization,
and positive financial ratio.
16. Investor33 Index. consist 33 leading stocks with the good stock performance from 100 best listed companies
according to Investor Magazine.
17. Indonesia Government Bond Index (IGBX), index for bonds. IDX also have indicator to show yield of
government bonds in Indonesia, called Indonesian Government Securities Yield Curve (IGSYC).
All Stock Price Indices use the same calculation method. The differences are the number of stocks used as the
constituents in the calculation and the base date of the index.
90
5,500
20-May-2013
Highest Index
5,214.976
Mar : 4,940.986
5,000
Dec : 4,316.687
4,500
Mar : 4,121.551
May : 5,068.628
Jun : 3,955.577
4,000
Sep : 4,262.561
3,500
Mar-13
Apr
Jan
Sep-13
Oct
Jun-13
Jul
Dec-13
Jan
Mar-14
Apr
JCI =
Market Value
Base Value
X 100
In order to ensure that the index calculation still represents the movement of the stock price in the market occuring in
a continuous auction trading system, the Base Value is immediately adjusted if there is a change in the issuer's capital
or other factors which do not relate to the stock price. The adjustment will be done if there is an addition of new issuer,
rights offering, partial/company listing, stock exchange originating from warrants and convertible bonds as well as
delisting. In the case of stock split, stock dividend or bonus issue, the Base Value is not adjusted because the Market
Value is not influenced. The stock price currency used for calculating the JCI is the currency at the regular market, in
which the occuring transaction is based on the continuous auction market.
The formula for adjusting the Base Value is :
The JCI's calculation is performed once a day, that is - after the trading for that day has finished. In the near future,
after the automated trading system has been implemented smoothly, IDX expects that the JCI's calculation to be
performed several times or even every several minutes.
91
INDIVIDUAL INDEX
This index is an indicator of changes in individual stock price compares to its initial offering price. Every single stock
has an individual index of 100 when it was initially listed at the IDX.
The formula of Individual Index is :
Individual Index =
X 100
LQ45 INDEX
The LQ45 Index was established to provide the market with an index that represents 45 of the most liquid stocks. To
date, the LQ45 Index covers at least 70% of the stock market capitalization and transaction values in the Regular
Market. The based date for the calculation of LQ45 Index is July 13, 1994, with a base value of 100.
Below are some of the factors for a stock to be included in the LQ45 Index:
1.
The stocks should have been listed at the IDX for at least 3 months.
2.
The performance of the stock in the regular market, which includes its trading value, volume and frequency
of transactions.
3.
4.
5.
Besides the liquidity and market capitalization factors, the stocks selection for LQ45 Index is also based on the
financial condition and the prospect of growth of the companies.
Indonesia Stock Exchange regularly monitors the performance of the component stocks included in the calculation
LQ45 Index. Replacement stock will be conducted every 6 months, i.e. at the beginning of February and August.
IDX30 INDEX
The IDX30 Index was launched on 23 April 2012. IDX30 Index is expected to be a reference for investors in investing
in high liquidity and large cap shares. In the future, IDX30 is projected to be a reference for capital market products
such as mutual funds, ETF, and other derivative products. Index consists of 30 leading stocks that its constituents is
part of the IDX30 index. IDX30 components are selected from the 30 largest cap shares in the LQ45 index. The Factors
of the basic criteria of IDX30s membership are transaction value, transaction frequency, total transaction days, as well
as market capitalization. In addition to using quantitative criteria, the selection of IDX30 Indonesia Stock Exchange
components also consider qualitative aspects such as the financial condition, growth prospect, as well as other factors
related to the growth of the company.
Indonesia Stock Exchange will conduct periodic reviews on the forming components of IDX30 every 6 months, mainly
at the beginning of February and August every year. The selected Base Date for calculation is 30 December 2004, with
an initial index value of 100. The IDX30 calculation method is similar to the other indices calculating methods that
currently exist in IDX, which is measured based on market capitalization weighted average.
92
KOMPAS100 INDEX
KOMPAS100 Index is an Index of the cooperation between Indonesia Stock Exchange and KOMPAS daily newspaper.
The calculation of KOMPAS100 is started on a base date of January 2, 2002 with a base value of 100. Every six months,
or exactly on every February and August, the stocks listed in KOMPAS100 Index will be renewed.
KOMPAS100 Index covers 100 stocks that are chosen based on the following criteria:
1.
They should have been listed at the IDX for at least three months;
2.
Their trading performance in the regular market, which includes its value, volume and frequency of
transactions;
3.
4.
5.
As the final step, IDX will also evaluate and consider their fundamental factors and trading patterns;
6.
IDX has the full responsibility in implementing the selection process of stocks included in this index list, where
all decisions will be taken by considering the interests of investors and other stakeholders.
SECTORAL INDICES
IDX Sectoral Index is a sub index of the JCI. All stock listed in the IDX are classified into 9 sectors according to the
industrial classification that has been determined by the IDX. This classification is known as JASICA (Jakarta Stock
Exchange Industrial Classification). The 9 industrial sectors in the classification are:
A.
B.
C.
Sector 1, Agriculture
2.
Sector 2, Mining
4.
5.
7.
8.
Sector 8, Finance
9.
The sectoral index was introduced on 2 January 1996 with the base index value of 100 for each sector and use the base
date of 28 December 1995.
Besides the above 9 sectors, IDX also calculates the Manufacturing/Processing Industry Index which represents the
cummulated stock classified into sector 3, sector 4 and sector 5.
The list of Issuers included in The sectoral Index will be reviewed and changed every year, in early July.
93
Main Board, for large established companies with proven track record.
Development Board, to accomodate companies which have not met the Main Board requirements yet, but
categorized as prospective. Development Board is also for companies in the stage of corporate restructuring
or performance recovery.
Both indices are using the same computation method as other IDX indices, i.e: using the market value weighted average.
The base day for computing Main Board Index and Development Board Index is 28 December 2001 with base value of
100. On that day, 34 stocks were listed on Main Board and 287 stocks were listed on the Development Board with the
market capitalization composition for both indexes at 62% and 38% respectively.
The Company does not conduct any business activities, as referred in item 1.b of the Regulations of BapepamLK No. IX.A.13, Business that conflict with Sharia Principles, such as:
1.
2.
3.
a.
b.
b.
4.
Buying and selling of risks that involve speculation (gharar) and gambling (maisir);
5.
products or services that are forbidden because of its contents (haram li-ghairihi);
b.
products or services that are forbidden not because of its contents but because they are stated
forbidden by DSN-MUI; and or
c.
94
products or services that can deprave ones morals and are harmful; and or
6.
The ratio of interest-based liabilities to total Assets is not more than 45% (fourty five percent);
2.
The ratio of interest income and other non-sharia income to total revenue is no more than 10% (ten
percent).
The number of Sharia Stocks listed on IDX since the first DES (30 November 2007) until Nov 2013 period are as follows:
Period
Issuance Date
Sharia Stock
30 Nov 2007
164
II
30 May 2008
180
III
28 Nov 2008
185
IV
29 May 2009
181
30 Nov 2009
186
VI
27 May 2010
194
VII
29 Nov 2010
211
VIII
31 May 2011
217
IX
30 Nov 2011
238
24 May 2012
269
XI
30 Nov 2012
300
XII
28 May 2013
286
XIII
19 Nov 2013
311
Selected stocks are stocks that are included in DES issued by FSA;
2.
From these Sharia stocks, IDX select 60 top stocks based on the last years market capitalization;
3.
From these 60 top stocks by market capitalization, IDX will then select 30 top stocks based on their last years
level of liquidity in the regular market.
95
BISNIS-27 INDEX
On January 27, 2009, IDX and Bisnis Indonesia Daily join together to launch the Bisnis-27 Index that is aimed to be one
of the Indonesias capital market indicators for investors.
The Bisnis-27 Index consists of 27 stocks chosen based on Fundamental Criteria and Technical Criteria or Transaction
Liquidity. Some fundamental factors considered in the selection of the stocks are the Operating Revenue, Net Profit,
ROA, ROE and DER, as well as the LDR and CAR for Issuers in the banking sectors. And some technical criteria that will
be taken into account are the number of transaction days in a year, trading value, volume, frequency, and market
capitalization.
The stocks listed in the Bisnis-27 Index are chosen based on the inputs from the Bisnis-27 Index Committee that consists
of capital market experts and professionals. This is to ensure the fairness of the stocks selection process. The base date
used for this Index is December 28, 2004 with a base value of 100.
Indonesia Stock Exchange and Bisnis Indonesia Daily will routinely monitor the stock components that are included in
the index calculation. The list of Issuers included in the Bisnis-27 Index will be reviewed and changed every 6 months,
in early May and November.
PEFINDO25 INDEX
The PEFINDO 25 Index was launched on May 18, 2009. The PEFINDO 25 Index is an Index of a cooperation between
IDX and PEFINDO (Pemeringkat Efek Indonesia/Credit Rating Indonesia), one of supporting institutions of The
Indonesian Capital Market. The Index represents the stocks of Small and Medium Enterprises (SMEs) with good
fundamental performances and liquidity that are listed in IDX. The base date of the index is December 29, 2005, with a
base value of 100. PEFINDO25 Index consists of 25 stocks chosen based on their financial and liquidity performances,
as well as their high number of public ownerships. The stocks have to undergo the stages of selection below:
1.
Have a total asset of less than Rp1 trillion, based on its annual audited financial report;
2.
Have same or higher Return on Equitys (ROE) level from the average ROEs of all Listed Companies in IDX;
3.
4.
5.
The list of 25 stocks will be chosen by considering the liquidity aspect and the number of shares owned by
public (floating shares).
Every six months, or exactly on every February and August, the stocks listed in PEFINDO 25 Index will be renewed.
SRI-KEHATI INDEX
On June 8, 2009, IDX cooperates with Yayasan Keanekaragaman Hayati Indonesia (the Indonesian Biodiversity
Foundation KEHATI), an organization that is engaged with the conservation efforts and the sustainable use of
Indonesias biodiversity resources, to launch a new Index that refers to the practices of sustainable and responsible
investment (SRI) named as the SRI-KEHATI Index.
The Index is established as an additional investment guideline for investors by establishing a benchmark on the stocks
price of Listed Companies with excellent practices on supporting their sustainability through methods concerning
about the environment, social and good corporate governance. The new Index is expected to enhance the exposure
on Listed Companies that have performed their environmental and social responsibilities as well as good corporate
governance.
96
IDX and KEHATI will routinely monitor the stock components that are included in the index calculation. The list of
Issuers included in SRI-KEHATI Index will be reviewed and changed every 6 months, on the early May and November.
infobank15 INDEX
IDX along with PT Infoarta Pratama (Infobank magazine publisher) on 7 November 2012 launched a new share price
index named infobank15. This index measures the performance of stock prices of 15 leading stocks of the banks listed
on IDX.
infobank15 index components are selected from the 15 stocks listed in the sub-bank financial sector. Fundamental
factors that became the basis of the selection criteria infobank15 index components and the size of the bank's rating
of Good Corporate Governance which are both rated by Infobank Magazine. Furthermore, the selection of index
components infobank15 also pay transaction activity such as transaction value, frequency of transactions, the number
of days of transactions, market capitalization, and the ratio of free float shares.
IDX and Infobank magazine will conduct periodic reviews of the index components infobank15 every 6 months i.e. in
May and November each year so that the components of the infobank15 index will be updated every month of June
and December. Today, the infobank15 index calculation basis is dated December 30, 2004 with an initial index of 100.
The infobank15 index calculation method is the same as the method of calculating other indices listed at IDX today,
with weighting based on market capitalization or market capitalization weighted average.
SMinfra18 INDEX
IDX in cooperation with PT Sarana Multi Infrastructure (Limited) (SMI) on January 31, 2013 launched a new share price
index named SMinfra18. SMinfra18 Index measures the performance of the price of 18 stocks listed on IDX which are
engaged in infrastructure and support.
SMinfra18 index comprises of 18 stocks selected from a list of the stocks universe and supporting infrastructure. List
of the selected stock universe based infrastructure sectors that can be the object of financing by SMI in accordance
with the Regulation of the Minister of Finance of the Republic of Indonesia Number 100/PMK.10/2009 on Infrastructure
Financing Company. There are also components of the index derived from the sectors that serve as supporting
infrastructure. In preparation the SMinfra18 index was partly considered as the value of transaction activity, frequency
of transactions, the number of days of transactions, market capitalization, and the ratio of free float shares.
IDX and SMI will conduct periodic review of the index components SMinfra18 twice a year, at the end of each April and
October so SMinfra18 Index components will be updated every May and November. Today, the SMinfra18 index
calculation basis is dated December 30, 2004 with an initial index of 100. SMinfra18 has a different method of
calculating index as compared to other indices listed on IDX today, with weighting based on or adjusted market
capitalization weighted average. This calculation method provides an adjustment to the contribution amount of stock
shares that are categorized as supporting infrastructure, which uses 80% of the total number of listed shares.
MNC36 INDEX
On 28 August 2013, IDX along with Media Nusantara Citra (MNC) Group launched a new stock price index named
MNC36 Index. The MNC36 index consists of 36 selected stocks that record positive performance from all stocks listed
in IDX.
97
The main purpose of launching MNC36 Index is to be one of indicator for investor when invest in stocks listed in IDX
so that they are able to invest in listed companies that have a good performance, big market capitalization, and positive
financial ratio.
The criteria used to select stocks included in MNC36 index is big market capitalization, liquidity, as well as other
fundamental criteria such as Price Earnings Ratio (PER), Operating Profit Margin (OPM), Revenue Growth, Net Income,
and Price to Book Value (PBV) and Debt to Equity Ratio (DER). The MNC36 index can also be used as investment product
by being an underlying from Exchange Traded Fund (ETF), mutual funds or derivative product.
IDX and the assessment committee of MNC36 index will conduct periodic reviews (Evaluation Period) of stocks
included in calculation of MNC36 index every six months, namely in April and October each year so that the
components of MNC36 index will be updated every May and November. The base calculation date of the index is
December 2007. The base value is 100. The calculation method of MNC36 index is using market capitalization weighted
average.
Investor33 INDEX
IDX along with Media Investor Indonesia on 21 March 2014 launched a new stock price index named Investor33. The
components of Investor33 Index are 33 stocks selected from 100 (one hundred) Best Listed Companies based on
Investor Magazine version. The selection process of constituents of Investor33 involving the Committee of Index
Assessment that was established by Media Investor Indonesia.
The index is expected to be a reference for investor and market participants about listed companies that are being
actively traded, have a good performance both fundamental performance and technical performance. In the future,
Investor33 Index is predicted to be a benchmark for capital market products such as Mutual Fund, Exchange Traded
Fund (ETF), and other derivative products.
The Assessment Committee of Investor33 Index and IDX will conduct periodic reviews towards the index components
every 6 (six) months namely in May and November each year so that the components of the index will be updated
every June and December. The base calculation date of Investor33 Index is 30 December 2008 with the base value is
100. The calculation method of the index is same as the calculation method of the other IDX index, that using market
capitalization weighted average.
2.
98
IDX-IGSYC
14
13
Yield (%)
12
11
10
8
0
Lower Level
10
15
Time (Year)
Upper Level
20
Yield Estimate
25
30
Transaction Data
The black curve line is the plot of yield from every transaction that occurred in the market;
2.
The red curve line in the middle is the output of smoothing. It shows normal yield based on the market data.
The blue curve line on the upper part is the yield's upper limit, while the yellow curve line below is the yield's lower
limit that shows the confidence band resulted from calculation in statistics science with confidence level of
99.9999999%. The yield produced from both curves may be considered as a yardstick for investors and market players
in determining the bid price and the offer price.
99
Derivatives
IDX has the right to choose and decide any listed stocks that comply all the requirements to be an underlying
stock.
Code
Name
1.
ASII
2.
BBCA
3.
INDF
4.
TLKM
Stock option can only be traded by Exchange Members who have also become the Stock Option Clearing
Members of the Indonesian Clearing and Guarantee Corporation (KPEI);
Exchange Members are obliged to deposit a collateral fund to KPEI (based on the regulations of KPEI);
Exchange Members have to open settlement accounts (sub accounts) for all of their customers at a Payment
Bank;
Transfer open position to the other Exchange Members in accordance to the regulations of KPEI;
100
At the beginning of the trading period, 7 series of call options and 7 series of put options of 1 underlying
stock are issued;
The seven series consists of 3 series of out-the-money options, 3 series of in-the-money options, and 1 atthe-money options;
The Exchange can issue a new Stock Option Series (KOS) before the end of a stock option's period if:
Note:
M = it refers to KOS type (call or put) and maturity date (last bourse day).
NNNN = it is a code for underlying stock (4 digits).
99999
= strike price.
Call Option
Put Option
Maturity Date
(Last Bourse day of the month)
January
February
March
April
May
June
July
August
September
October
November
December
101
Put Option
Exercise Month
ATLKM8000
OTLKM7000
January
BTLKM8000
PTLKM7000
February
CTLKM8000
QTLKM7000
March
DLKM8000
RTLKM7000
April
ETLKM8000
STLKM7000
May
FTLKM8000
TTLKM7000
June
GTLKM8000
UTLKM7000
July
HTLKM8000
VTLKM7000
August
ITLKM8000
WTLKM7000
September
JTLKM8000
XTLKM7000
October
KTLKM8000
YTLKM7000
November
LTLKM8000
ZTLKM7000
December
From the example table above, each KOS underlying stock has 24 KOS series code, 12 call option series and 12 put
option series that have maturity date every month with the strike price of Rp8,000 per stock for call option and Rp7,000
per stock for put option.
The Schedule of Option Trading
!
Monday to Thursday:
Friday:
Exercise and Automatic Exercise are executed every Exchange Day at 10:00 WIB - 16:15 WIB
WMA indicator will appear every 15 minutes, and is based on the last 30 minutes transactions data.
WMA Schedule.
Monday to Thursday:
Friday:
102
All orders, along with their types (Short/Long) and positions (Open/Close), must be registered in the sales
division of Exchange Members;
Types of order: Open Short, Open Long, Close Short, Close Long.
the Issuer holds a Corporate Action (the stock option's position will be liquidated).
Closing Price*)
Interval
<= Rp1,000
Rp50
Rp100
Rp200
> Rp10,000
Rp500
*) the Closing Price on the last Exchange Day before the trading period starts
The process of stock option trading is the same as the equities trading in the Regular Market.
The settlement process of Exercise and Automatic Exercise transactions are carried out by the KPEI on the next
Exchange Day after the trade (T+1), in accordance to the KPEI Regulations;
Automatic Exercise is executed by the KPEI for the benefit of the Taker;
KPEI performs liquidation to all positions of stock options if their validation periods have expired.
103
There is a written inquiry form the KPEI regarding the malfunctioning of the Risk Management
System and/or the KPEIs clearing system;
If a stock option is suspended due to its Underlying's suspension, the exchange Members will still be able to
perform Exercises by referring to the prevailing WMA;
If suspension occurs due to the malfunctioning of JOTS and the Underlying of the option is still traded in IDX,
then
IDX will issue the WMA until the expiration date of the stock option trading period;
Transaction Fees
!
Exchange Member who make a transaction, are obliged to pay for the transaction, clearing and settlement
fees amounted to Rp2,000 per option;
Transaction fee of Exercise and Automatic Exercise, amounted to Rp2,000 per option, will be subjected only
to the Taker;
The Exchange Member must deposit guarantee fund, amounted to 0.01% of the total transaction value, to the
KPEI for every transaction. By doing so, the KPEI will guarantee all transactions made by the Exchange
Members.
The obligations of paying the transaction fees, guarantee funds and taxes are in accordance with the equities trading
regulations.
104
Days
Call Option
Put Option
Total
Contract
Value
Freq.
Value
Freq.
Contract
Value
2004
56
150
236,500,000
104
34
41,030,000
15
184
277,530,000
119
2005
243
149
101,840,000
131
1,490,000
155
103,330,000
135
281 1,363,060,000
163
90
312,560,000
61
371 1,675,620,000
224
114
Month
Contract
Freq.
2006
242
2007
246
2008
120
87
495,800,000
84
30
103,290,000
30
117
599,090,000
Jan
20
62,120,000
4,070,000
66,190,000
Feb
19
62,660,000
1,050,000
63,710,000
Mar
18
16
72,980,000
16
12,600,000
20
85,580,000
20
Apr
22
13
58,960,000
13
12
51,490,000
12
25
110,450,000
25
May
20
41,710,000
12,950,000
14
54,660,000
14
Jun
21
5,960,000
2,700,000
8,660,000
Jul
22
24
167,560,000
23
13,540,000
29
181,100,000
28
Aug
20
14,410,000
14,410,000
Sep
21
2,360,000
2,360,000
Oct
18
Nov
20
Dec
19
7,080,000
4,890,000
11,970,000
2009
241
2010
245
2011
247
2012
246
2013
244
2014
98
Jan
20
Feb
20
Mar
20
Apr
20
May
18
1.
KC
2.
No.
16.
ZP
EP
MNC Securities
17.
YJ
Lautandhana Securindo
3.
NI
BNI Securities
18.
DD
Makindo Securities
4.
RF
Buana Capital
19.
CC
Mandiri Sekuritas
5.
ZR
20.
CD
6.
OD
Danareksa Sekuritas
21.
LH
NC Securities
7.
PF
Danasakti Securities
22.
IH
8.
BQ
Danpac Sekuritas
23.
PG
9.
TX
Dhanawibawa Arthacemerlang
24.
KK
10.
HP
Henan Putihrai
25.
PK
11.
PD
26.
DH
Sinarmas Sekuritas
12.
BD
Indomitra Securities
27.
LG
13.
BF
28.
TF
14.
WW
Jakarta Securities
29.
CP
15.
YB
30.
AN
Wanteg Securindo
31.
RS
105
Days
Total Trading
Volume
Value
Number of
Freq.
Value
Freq.
ETF
2007
246
17,806,000
10,877,737,000
320
72,382
44,218,443
2008
240
211,475,000
100,840,381,000
10,267
881,146
420,168,254
43
2009
241
6,105,400
1,936,633,500
442
25,334
8,035,824
2010
245
8,698,500
4,991,952,000
1,086
35,504
20,375,314
2011
247
3,559,000
2,346,940,000
491
14,409
9,501,781
Jan
21
130,500
82,504,500
36
6,214
3,928,786
Feb
18
8,000
4,855,000
444
269,722
0.22
Mar
23
125,500
76,678,000
27
5,457
3,333,826
Apr
20
101,500
66,223,500
29
5,075
3,311,175
May
21
158,500
101,785,500
58
7,548
4,846,929
Jun
20
107,000
70,034,000
12
5,350
3,501,700
Jul
21
53,000
35,539,500
16
2,524
1,692,357
Aug
19
34,000
22,425,000
11
1,789
1,180,263
Sep
20
83,500
56,000,000
18
4,175
2,800,000
Oct
21
414,000
262,637,000
34
19,714
12,506,524
Nov
22
647,000
432,757,000
93
29,409
19,670,773
Dec
21
1,696,500
1,135,501,000
153
80,786
54,071,476
2012
246
11,269,500
7,641,371,000
2,055
45,811
31,062,484
Jan
21
1,693,500
1,179,459,500
158
80,643
56,164,738
Feb
21
548,000
378,105,000
220
26,095
18,005,000
10
Mar
21
1,620,000
1,128,626,000
127
77,143
53,744,095
Apr
20
793,500
572,051,000
154
39,675
28,602,550
May
21
2,682,500
1,821,898,500
174
127,738
86,757,071
Jun
21
683,500
457,488,000
104
32,548
21,785,143
2
2
Jul
22
422,500
298,158,500
130
19,205
13,552,659
Aug
19
390,000
275,643,500
120
20,526
14,507,553
Sep
20
973,000
702,468,500
208
48,650
35,123,425
10
Oct
22
423,500
275,087,000
173
19,250
12,503,955
Nov
20
654,000
380,213,000
303
32,700
19,010,650
15
Dec
18
385,500
172,172,500
184
21,417
9,565,139
10
2013
244
12,523,000
8,318,956,500
5,149
51,324
34,094,084
21
Jan
21
491,000
302,345,500
274
23,381
14,397,405
13
Feb
20
465,000
225,420,000
225
23,250
11,271,000
11
Mar
19
477,500
268,228,500
275
25,132
14,117,289
14
Apr
22
160,000
99,006,500
113
7,273
4,500,295
May
22
2,876,000
2,363,742,500
546
130,727
107,442,841
25
Jun
Jul
Aug
Sep
19
23
17
21
2,910,500
337,500
659,500
1,976,500
2,085,597,000
259,385,000
336,531,500
1,173,596,500
942
147
484
868
153,184
14,674
38,794
94,119
109,768,263
11,277,609
19,795,971
55,885,548
50
6
28
41
5
5
5
5
Oct
21
698,500
417,815,000
304
33,262
19,895,952
14
Nov
20
830,000
488,571,000
659
41,500
24,428,550
33
Dec
19
641,000
298,717,500
312
33,737
15,721,974
16
2014
98
4,051,400
2,262,103,400
14,449
40,510
22,252,600
147
Jan
20
338,700
203,103,200
1,540
16,935
10,155,160
77
Feb
20
890,100
528,967,000
3,684
44,505
26,448,350
184
Mar
20
1,019,000
520,043,000
4,837
50,950
26,002,150
242
Apr
20
993,000
528,094,800
1,690
49,650
26,404,740
85
May
18
810,600
481,895,400
2,698
45,033
26,771,967
150
106
Total Trading
Days
Volume
Value
2013
98
127,627,275
Aug
Sep
17
21
87,191,500
20,165,275
13,579,034,200
9,252,718,000
2,157,469,200
Volume
Value
Number of
Freq.
ETF
120
1,302,319
138,561,573
1.22
77
20
5,128,912
960,251
544,277,529
102,736,629
4.53
0.95
1
1
1
Oct
21
20,195,500
2,160,918,500
961,690
102,900,881
0.05
Nov
20
58,000
6,158,000
17
2,900
307,900
0.85
Dec
19
17,000
1,770,500
895
93,184
0.26
2014
98
96,021,695
9,602,149,400
106
979,813
97,981,116
1.08
Jan
20
200,900
20,090,800
21
10,045
1,004,540
1.05
Feb
20
76,507,595
7,650,759,500
33
3,825,380
382,537,975
1.65
Mar
20
172,200
17,220,000
25
8,610
861,000
1.25
Apr
20
10,060,400
1,006,022,500
22
503,020
50,301,125
1.10
May
18
9,080,600
908,056,600
504,478
50,447,589
0.28
118
LQ45 FUTURES
LQ45 Futures uses LQ45 index as its underlying.
Types of LQ45 Futures Contracts:
!
Monthly Contracts
: Contracts that expire in the last trading day in one month period.
: Futures contracts that expire in the last trading day in two months period.
Quarterly Contracts
: Futures contracts that expire in the last trading day in three months period.
Multipliers used for one LQFSX contract is Rp500,000,- for every point of index.
Price reference used for the initial trading day of new contracts refers to the closing price of the LQ45 index
in the previous trading day using 2 (two) decimals.
Bid price limit for LQ45 Futures trading is 1 (one) point from the previous price. This limit only occurs for a
two month contract.
Initial Margin:
!
Transaction Fee:
!
Exchange Member, who makes a transaction, is obliged to pay a transaction fee of Rp8,000,- and a clearing
fee of Rp7,000,- for every trade.
108
Volume
64,036
14,463
17,378
15,652
12,005
4,538
47,839
8,681
15,410
4,626
4,525
2,901
2,541
2,464
1,989
1,681
1,565
1,174
282
8,671
463
221
243
720
727
901
921
624
1,452
1,119
651
629
18,642
1,471
1,060
1,651
1,563
2,087
1,799
1,678
1,348
1,652
1,519
1,137
1,677
13,283
1,073
1,185
1,903
1,822
1,071
1,156
1,109
1,079
749
650
536
950
Value
Freq.
(Rp)
525,914,035,000
129,041,476,000
149,480,914,000
120,835,228,000
92,169,603,000
34,386,814,000
1,461,543,325,000
77,798,729,000
147,847,501,000
237,251,875,000
259,369,970,000
169,337,395,000
145,311,195,000
129,654,085,000
97,299,810,000
76,399,915,000
62,206,465,000
46,673,445,000
12,392,940,000
509,028,300,000
20,147,850,000
9,322,935,000
10,170,165,000
33,677,350,000
37,812,955,000
51,235,005,000
52,540,350,000
34,384,550,000
91,857,365,000
78,119,625,000
44,454,365,000
45,305,785,000
2,224,627,860,000
121,930,595,000
88,302,190,000
134,111,045,000
174,736,845,000
327,439,505,000
254,291,300,000
212,571,870,000
168,645,475,000
190,621,700,000
196,847,630,000
144,819,305,000
210,310,400,000
1,661,498,075,000
129,494,740,000
144,201,800,000
245,039,185,000
229,614,455,000
128,176,750,000
144,140,535,000
141,989,480,000
136,143,550,000
87,241,880,000
79,501,605,000
66,381,600,000
129,572,495,000
(X)
26,179
1,208
4,948
8,733
8,381
2,909
26,631
4,932
5,172
2,380
2,935
2,218
1,755
1,850
1,497
1,316
1,274
1,041
261
8,228
445
209
238
655
650
882
909
613
1,304
1,089
643
591
17,313
1,433
1,054
1,641
1,457
1,819
1,622
1,553
1,271
1,559
1,445
1,033
1,426
10,894
929
998
1,464
1,247
885
1,021
936
965
721
587
445
696
Year
Month
2006
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2007
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2008
2009
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2010
2011
2012
2013
2014
Jan
Feb
Mar
Apr
May
Volume
3,674
777
590
670
469
241
167
70
76
106
45
259
204
215
83
14
14
13
5
1
85
479
2
417
60
-
Value
Freq.
(Rp)
573,448,125,000
113,951,090,000
84,799,600,000
100,391,260,000
75,182,625,000
40,270,735,000
24,729,720,000
10,495,985,000
12,258,730,000
17,885,380,000
7,647,320,000
47,932,255,000
37,903,425,000
45,429,925,000
16,159,600,000
2,638,825,000
2,663,650,000
2,712,550,000
1,065,300,000
220,000,000
19,970,000,000
22,917,725,000
92,560,000
19,912,740,000
2,912,425,000
-
(X)
2,940
642
492
508
408
200
122
64
66
59
37
161
181
146
79
14
14
13
5
1
20
115
2
101
12
-
109
Has obtained the operating license to conduct activities of broker dealer from Financial Services Authority (FSA)
and not in a condition of being imposed of restrictions and or freezing of its business activities as broker-dealer
by The FSA.
2.
3.
4.
Has Board of Directors whose meet the requirements as stipulated in Bapepam and LK Rule Number V.A.1
concerning Securities Company Licenses.
5.
Has Board of Commissioners whose meet the requirements as stipulated in Bapepam and LK Rule Number V.A.1
concerning Securities Company Licenses.
6.
Has Manual of Implementation of the Know Your Client Principle in compliance with Bapepam and LK Rule
Number V.D.10. concerning Know Your Client Principle By The Financial Service Provider in Capital Market.
7.
8.
Has parts or functions as stipulated in Bapepam and LK Rule Number V.D.3. concerning Internal Controls of
Securities Company that Conduct Business Activity as Broker Dealer.
9.
10.
Has Brokerage Office System that support the implementation of Remote Trading that shall at least have:
10.1. front office that has function inter alia as marketing, order management and transaction monitoring;
10.2. back office that has function inter alia as bookkeeping/Accountancy, custodian and settlement;
10.3. real time integrated risk control system between front office and back office.
110
14. Has Securities Account Opening Agreement with client that at least specifies the provision as stipulated in
Bapepam and LK rule Number V.D.3. concerning Internal Control of Securities That Conduct Business Activity as
Broker Dealer in addition to provision inter alia concerning:
14.1. saving and recording of fund and or securities separated from fund and or client-owned Security;
14.2. guarantee that the fund and or client-owned Securities will only be used for the interest of the client in
accordance with client instruction;
14.3. implementation and requirement of clients order or instruction by using various communication facilities;
14.4. delivery of clients transaction confirmation must be performed on the same Exchange day with the
implementation of Exchange Transaction;
14.5. procedures of Securities Transaction settlement and matters can be performed if the client fail to meet its
obligation on determined time;
14.6. transaction cost, commission, sales tax on securities transaction selling and penalty on the delaying of the
client in depositing fund or submitting the securities;
14.7. reporting to client on the fund and or client securities either periodically or at any time in accordance with
client written request;
14.8. restricting the activity of clients securities account temporarily if the client is in active for particular time
period and blocking or confiscation of client securities Account by virtue of order from authorized agency
officer;
14.9. reactivation of the clients securities Account may only be performed if the client has met the requirement
as stipulated by or upon written order from the authorized agency officer;
14.10. termination of agreement may be performed by the client or the company by submitting written
notification in prior;
14.11. force majeure condition that cause unable to be implemented or postponement of obligation stipulated
in the agreement;
14.12. proxy granted by the client with respect to the settlement of the Exchange Transaction;
14.13. any dispute settlement shall be proposed by one of the disputing parties to Capital Market Arbitration
Board (BAPMI), upon failure of internal dispute resolution mechanism;
14.14. obligation of the Securities Exchange Member is opening Securities Ownership Reference (AKses) to its
client at KSEI so that the client is able to monitor his/her Securities account that exists at KSEI.
15. The Manual for Securities account Opening Agreement that may become reference for the Securities Exchange
Member pursuant to provision II.14. of this Rule, will be issued by the Exchange through Decision of the Board of
Directors of the Indonesia Stock Exchange Inc.
16. Has procedures of transaction data retention and log file, client data base, transaction data base (list of order
including its changes and time record of the event) performed electronically. Retention of transaction data and
log file shall be performed for 5 (five) years.
17. In the event that the Securities Exchange Member candidate will become Indirect Connected Securities Exchange
Member, then it must fulfill the requirements as follows:
17.1. using the Remote Trading Mediator that has executed facility and infrastructure provision contract with
the Exchange;
17.2. executing contract with Remote Trading Mediator at least contains:
17.2.1. scope of services provided by Remote Trading Mediator, including the provision of BCP;
17.2.2. development and implementation plans;
17.2.3. data security system guarantee and data communication network between Remote Trading
Mediator and Indirect Connected Securities Exchange Member;
17.2.4. data ownership and utilization;
17.2.5. Service Level Agreement (SLA) guarantee;
17.2.6. trading continuity guarantee through Remote Trading upon the occurrence of termination of
agreement;
17.2.7. operation responsibility;
17.2.8. settlement in the event that dispute occurred between the Securities Exchange Member and
Remote Trading Mediator.
111
Currently, IDX has 116 Securities Exchange Members; 89 of which were local companies and the other 27 were jointventure companies.
Line of Business
Broker Dealer (Securities
Exchange Members)
NAWC
Rp25 billion or 6.25% (six point two five percent) from total liabilities
without sub-ordinated debt and intial public/limited offering debt
plus ranking liabilities, whichever is higher
Daily Transaction Report and Daily Clients Portfolio Report. Deadline of submission: at the deadline of
submission of NAWC Report;
2.
Monthly Business Activity Report. Deadline of submission: at the latest 12 (twelve) Exchange days of the
subsequent month;
3.
Accountant report on annual NAWC. Deadline of submission concurrently with Annual Financial Statements;
4.
Unaudited Quarterly Financial Statements. Deadline of submission: at the latest at the end of the 1st (first)
month after the date of Unaudited Quarterly Financial Statements;
5.
Audited Annual Financial Statements. Deadline of submission: at the latest at the end of the 3rd (third) month
after the date of Audited Annual Financial Statements;
6.
Changes related to the company report. Deadline of submission: at the latest 5 (five) days after the occurrence
of the events;
7.
Articles of Association Amendments Report. Deadline of submission: at the latest 7 (seven) days after following
the acceptance of approval proof or notification receipt of Articles of Association amendment from authorized
institution in compliance with Law Number 40/2007 concerning Limited Liability Companies;
8.
Over The Counter Transaction Report. Deadline of submission: at the latest on the following day after the
performance;
9.
Reports when one or several functions fail to operate properly must be submitted to IDX with a copy to FSA,
for submission deadline and report content refer to Bapepam-LK Rule Number V.D.3 concerning Internal
Control of Securities Company Carrying on Business as Securities Broker Dealer;
112
Implementation Report. Deadline of submission: at the latest 3 (three) days after the implementation;
b.
Reports when outsourcing function cannot operate properly. Deadline of submission: at the latest on
the following day after the occurrence of the problem;
c.
Termination Report. Deadline of submission: at the latest on the following day after the termination.
PARTICIPANT REQUIREMENTS
1.
The company must obtain an active operating license to conduct the activities of broker-dealer/bank or
approval letter from FSA in case of not having license to conduct the activities of broker-dealer/bank.
2.
The company must possess at least two personnels that have completed training by IDX to operate CTP-PLTE
(Centralized Trading Platform-Beneficiary of Securities Transaction Report).
3.
Provide computer hardwares and network communication facility to conduct transaction reporting.
4.
Currently, IDX has 116 Participants; 61 of which were securities company, 37 of wich were bank and the other 18 were
custody bank.
Participant must reports securities transaction through CTP-PLTE at least thirty minutes after the transaction
is made;
2.
Trade between participant is reported (input) by selling party and confirmed by buying party;
3.
4.
5.
The transaction on IDX (transactions at the exchange) are reported automatically by IDX to the CTP-PLTE.
113
Ann. Date
Code
New Name
15-Apr-2013
DR
2.
23-Jul-2013
SA
Bosowa Sekuritas
3.
12-Sep-2013
ZP
4.
27-Sep-2013
YP
eTrading Securities
1.
Ann. Date
Code
1.
04-Jan-2013
AY
Financorpindo Nusa
2.
01-Apr-2013
FM
LIST OF PARTICIPANTS
No. Bank
No. Bank
8. Bank Commonwealth
9. Bank Danamon Indonesia Tbk.
10. Bank DBS Indonesia
11. Bank Himpunan Saudara 1906 Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
9.
114
LIST OF PARTICIPANTS
No. Securities Companies
1.
Amantara Securities
2.
AmCapital Indonesia
3.
4.
5.
6.
7.
Bahana Securities
8.
9. BCA Sekuritas
10. Bina Artha Parama
40. NC Securities
Ann. Date
Code
1.
15-Apr-2013
DR
2.
12-Sep-2013
ZP
Former Name
New Name
Ann. Date
Code
1.
04-Jan-2013
S-SQ
BCA Sekuritas
2.
20-Apr-2013
S-AD
OSO Securities
3.
08-Nov-2013
S-SA
Bosowa Sekuritas
4.
21-May-2014
S-DP
115
116
APPENDIX
LISTED COMPANIES
1
| 1 | 12 |
| 9 | 95 |
| 8 | 84 |
| 9 | 98 |
| 4 | 43 |
11
| 6 | 62 |
| 5 | 51 |
| 6 | 62 |
| 2 | 21 |
117
LISTED COMPANIES
13
19
20
| 5 | 51 |
21
| 3 | 35 |
118
| 3 | 33 |
22
| 3 | 38 |
| 8 | 83 |
23
| 5 | 51 |
| 8 | 84 |
LISTED COMPANIES
25
| 3 | 32 |
31
| 9 | 93 |
32
| 1 | 12 |
33
| 2 | 23 |
34
| 3 | 35 |
| 6 | 61 |
| 7 | 74 |
APOL
Jln. Abdul Muis No. 50, Jakarta - 10160
Phone : (021) 350-5350
Fax
: (021) 350-5440
e-mail : corpsec@apol.co.id
Web : www.apol.co.id
CS
: Ferdy Suwandi
SAB : PT Datindo Entrycom
PA
: Kosasih, Nurdiyaman, Tjahjo & Rekan
| 2 | 22 |
35
| 9 | 91 |
APII
| 8 | 89 |
| 4 | 43 |
ARII
| 2 | 21 |
119
LISTED COMPANIES
37
| 3 | 32 |
43
| 8 | 89 |
44
| 2 | 22 |
45
| 8 | 84 |
46
120
| 4 | 42 |
| 8 | 84 |
| 8 | 84 |
47
ASII
AMDI Building
Jln. Gaya Motor Raya No. 8 Sunter, Jakarta
Phone : (021) 653-10418
Fax
: (021) 653-04957
e-mail : gita.tiffanyboer@ai.astra.co.id
Web : www.astra.co.id
CS
: Gita Tiffany Boer
SAB : PT Raya Saham Registra
PA
: Tanudiredja, Wibisana & Rekan
| 9 | 91 |
| 6 | 61 |
48
| 8 | 84 |
LISTED COMPANIES
49
| 7 | 74 |
55
| 2 | 21 |
56
| 4 | 42 |
57
| 8 | 81 |
58
| 6 | 61 |
| 4 | 44 |
59
| 7 | 75 |
| 3 | 33 |
| 9 | 94 |
60
| 8 | 81 |
121
LISTED COMPANIES
61
| 8 | 81 |
67
68
| 8 | 81 |
69
| 8 | 81 |
122
| 8 | 89 |
Mestika Building
Jln. H. Zainul Arifin No. 118, Medan, Sumatera Utara
Phone : (061) 452-5800
Fax
: (061) 453-7333
e-mail : corsec@bankmestika.co.id
Web : www.bankmestika.com
CS
: Irwansyah Lubis
SAB : PT Raya Saham Registra
PA
: Leonard, Mulia & Richard
64
| 8 | 81 |
| 6 | 61 |
| 8 | 81 |
LISTED COMPANIES
73
| 8 | 81 |
79
Phone
Fax
e-mail
Web
CS
SAB
PA
80
| 8 | 82 |
| 9 | 98 |
81
82
BISI
| 1 | 11 |
| 8 | 81 |
(021) 576-4661
(021) 576-4664
corsec@benakat.co.id
www.benakat.co.id
Remanja Dyah Intansuri
PT Ficomindo Buana Registrar
Tanubrata Sutanto Fahmi & Rekan
:
:
:
:
:
:
:
| 2 | 22 |
Jln. DR Ide Anak Agung Gde Agung Lot. 8.6 - 8.7, Jakarta Selatan - 12950
BIPI
| 8 | 81 |
84
| 6 | 61 |
123
LISTED COMPANIES
85
| 6 | 61 |
91
92
| 7 | 74 |
93
| 9 | 95 |
94
124
| 8 | 81 |
| 8 | 81 |
| 9 | 98 |
| 9 | 98 |
| 8 | 81 |
96
| 8 | 81 |
LISTED COMPANIES
97
| 8 | 81 |
Phone
Fax
e-mail
Web
CS
SAB
PA
| 8 | 82 |
| 4 | 42 |
| 2 | 21 |
| 8 | 81 |
107
| 2 | 21 |
| 6 | 61 |
| 3 | 34 |
Jln. Pahlawan,
Desa Karang Asem Timur, Citeureup Bogor - 16810
Phone : (021) 875-2115
Fax
: (021) 875-3934, 879-12252
e-mail : deassy.aryanti@kordsaglobal.com
Web : www.indokordsa.com
CS
: Deassy Aryanti
SAB : PT EDI Indonesia
PA
: Osman Bing Satrio & Eny
101 BRAU Berau Coal Energy Tbk.
(021) 898-30160
(021) 898- 30161
kprobosetio@berlina.co.id
www.berlina.co.id
Karsono Probosetio
PT Adimitra Transferindo
Hendrawinata Eddy & Siddharta
:
:
:
:
:
:
:
| 3 | 35 |
| 8 | 81 |
125
LISTED COMPANIES
109
| 1 | 19 |
| 3 | 33 |
117
| 3 | 34 |
| 1 | 12 |
| 2 | 21 |
126
| 8 | 81 |
Panin Tower 15th Fl., Senayan City, Jln. Asia Afrika Lot. 19,
Kel. Gelora, Kec. Tanah Abang, Jakarta - 10270
Phone : (021) 727-81800
Fax
: (021) 727-81900
e-mail : corsec@victoriabank.co.id
Web : www.victoriabank.co.id
CS
: Ruly Dwi Rahayu
SAB : PT Adimitra Transferindo
PA
: Tjahjadi & Tamara
| 9 | 94 |
Talavera Office Park 12th Fl., Jln. T.B. Simatupang Kav. 22 - 26,
Cilandak, Jakarta Selatan - 12430
Phone : (021) 759-24475
Fax
: (021) 759-24476
e-mail : corsec@buvagroup.com
Web : www.buvagroup.com
CS
: Hendry Utomo
SAB : PT EDI Indonesia
PA
: Purwantono, Suherman & Surja
113
| 2 | 21 |
120
LISTED COMPANIES
121
| 7 | 74 |
127
| 5 | 51 |
| 9 | 93 |
| 8 | 82 |
| 2 | 23 |
CMNP Building
Jln. Yos Sudarso Kav. 28, Jakarta - 14350
Phone : (021) 653-06930, 428-85282
Fax
: (021) 653-06931, 428-85281
e-mail : indrawan@citramarga.com
Web : www.citramarga.com
CS
: Indrawan Sumantri
SAB : PT Raya Saham Registra
PA
: Kosasih, Nurdiyaman, Tjahjo & Rekan
| 9 | 91 |
| 4 | 43 |
| 6 | 61 |
127
LISTED COMPANIES
133 CPGT Cipaganti Citra Graha Tbk.
| 7 | 74 |
| 1 | 14 |
| 9 | 93 |
128
| 6 | 61 |
| 2 | 24 |
| 3 | 33 |
140
| 6 | 61 |
| 6 | 61 |
| 5 | 51 |
LISTED COMPANIES
145
| 8 | 82 |
| 6 | 61 |
154
DSFI
| 3 | 34 |
| 2 | 21 |
| 1 | 12 |
| 9 | 91 |
129
LISTED COMPANIES
157
| 6 | 61 |
163
| 5 | 53 |
ECII
| 9 | 93 |
| 3 | 34 |
130
| 9 | 95 |
| 6 | 61 |
| 2 | 22 |
| 2 | 22 |
| 9 | 93 |
LISTED COMPANIES
169
| 4 | 43 |
Graha Arda 2nd Fl. Unit 2A-2, Jln. H.R. Rasuna Said Kav. B6,
Setiabudi - Kuningan, Jakarta Selatan - 12910
Phone : (021) 522-0310
Fax
: (021) 522-0313
e-mail : juliarti@eratex.co.id; corpsec@eratex.co.id
Web : CS
: Juliarti Pudji Kurniawati
SAB : PT Sharestar Indonesia
PA
: Paul Hadiwinata, Hidajat, Arsono, Ade Fatma & Rekan
170
| 2 | 22 |
ESTI
177
| 3 | 34 |
174
| 7 | 73 |
(021) 579-59387
(021) 579-59928
murni@xl.co.id
www.xl.co.id
Murni Nurdini
PT Datindo Entrycom
Tanudiredja, Wibisana & Rekan
| 9 | 94 |
| 6 | 61 |
| 9 | 95 |
Galaktika Building
Jln. Harsono R.M. No. 2, Jakarta - 12550
Phone : (021) 782-7989
Fax
: (021) 788-47524
e-mail : corsec@foru.co.id
Web : www.foru.co.id
CS
: Indira Abidin
SAB : PT Sinartama Gunita
PA
: Kosasih, Nurdiyaman, Tjahjo & Rekan
179
Jln. DR. Ide Anak Agung Gde Agung Lot. E4 - 7 No. 1, Jakarta Selatan - 12950
Phone
Fax
e-mail
Web
CS
SAB
PA
| 9 | 91 |
| 3 | 38 |
| 3 | 35 |
| 7 | 73 |
Kantor Smartfren
Jln. H. Agus Salim No. 45 Menteng - Sabang, Jakarta - 10340
Phone : (021) 319-22255
Fax
: (021) 315-6853
e-mail : corpsec.division@smartfren.com
Web : www.mobile-8.com
CS
: James Wewengkang
SAB : PT Sinartama Gunita
PA
: Mulyamin Sensi Suryanto & Lianny
131
LISTED COMPANIES
181 GAMA Gading Development Tbk. [S]
| 6 | 61 |
187
Phone
Fax
e-mail
Web
CS
SAB
PA
| 3 | 33 |
| 4 | 42 |
| 9 | 99 |
| 2 | 21 |
132
(021) 256-01028
(021) 256-01028, 231-1223
ike.andriani@garuda-indonesia.com
www.garuda-indonesia.com
Ike Andriani
PT Datindo Entrycom
Osman Bing Satrio & Eny
| 4 | 42 |
| 9 | 93 |
188
:
:
:
:
:
:
:
| 9 | 94 |
| 5 | 52 |
| 9 | 93 |
LISTED COMPANIES
193 GPRA Perdana Gapuraprima Tbk. [S]
| 6 | 61 |
| 9 | 91 |
| 9 | 93 |
| 4 | 43 |
| 8 | 82 |
| 8 | 83 |
| 9 | 91 |
204
133
LISTED COMPANIES
205 HMSP HM Sampoerna Tbk.
| 5 | 52 |
211
Goodway Hotel
Jln. Imam Bonjol No. 1, Nagoya, Batam - 29432
Phone : (0778) 426-888
Fax
: (0778) 458-057
e-mail : chevalierhenry@yahoo.co.id
Web : CS
: Henry Chevalier
SAB : PT Adimitra Transferindo
PA
: Tanubrata Sutanto Fahmi & Rekan
207 HOTL Saraswati Griya Lestari Tbk.
| 9 | 94 |
213
| 2 | 21 |
214
134
IIKP
| 1 | 14 |
215
MNC Tower 22nd & 24th Fl., Jln. Kebon Sirih No. 17 - 19
Kebon Sirih, Menteng, Jakarta Pusat 10340
Phone : (021) 391-2935
Fax
: (021) 391-2941
e-mail : corporate.secretary@indonesia-air.com
Web : www.indonesia-air.com
CS
: Reinhard Simanjuntak
SAB : PT BSR Indonesia
PA
: Asep Rahmansyah & Rekan
210
| 9 | 94 |
| 7 | 75 |
IKAI
IKBI
| 4 | 45 |
LISTED COMPANIES
217 IMAS Indomobil Sukses Internasional Tbk. | 4 | 42 |
223
| 8 | 82 |
| 5 | 53 |
225
| 3 | 33 |
| 4 | 42 |
| 3 | 34 |
| 7 | 74 |
Desa Sawotratap,
Gedangan (Kawasan Maspion Unit I), Sidoarjo, Surabaya
Phone : (031) 853-1531
Fax
: (031) 853-2812
e-mail : info@indalcorp.com
Web : www.indalcorp.com
CS
: Ariawan Wiradinata
SAB : PT Sirca Datapro Perdana
PA
: Paul Hadiwinata, Hidajat, Arsono, Ade Fatma & Rekan
221
| 4 | 43 |
| 5 | 51 |
| 7 | 75 |
228
| 3 | 38 |
135
LISTED COMPANIES
229
235
236
| 3 | 38 |
237
| 9 | 91 |
| 9 | 91 |
136
| 7 | 73 |
238
| 7 | 73 |
| 9 | 91 |
| 2 | 21 |
Pondok Indah Office Tower III, 3rd Fl. Jln. Sultan Iskandar Muda,
Pondok Indah Kav. V-TA, Jakarta Selatan - 12310
Phone : (021) 293-28100
Fax
: (021) 293-27999
e-mail : roslini_o@banpuindo.co.id
Web : www.itmg.co.id
CS
: Roslini Onwardi
SAB : PT Datindo Entrycom
PA
: Tanudiredja, Wibisana & Rekan
LISTED COMPANIES
241
| 9 | 91 |
247
| 1 | 12 |
248
| 4 | 45 |
249
251
| 6 | 61 |
| 7 | 72 |
| 3 | 33 |
| 3 | 36 |
| 3 | 33 |
252
| 9 | 95 |
137
LISTED COMPANIES
253
| 5 | 53 |
259
| 7 | 74 |
260
| 4 | 45 |
261
| 4 | 45 |
262
| 9 | 95 |
138
| 5 | 55 |
263
KICI
| 5 | 55 |
| 2 | 21 |
| 5 | 53 |
LISTED COMPANIES
265 KOBX Kobexindo Tractors Tbk. [S]
| 9 | 91 |
| 9 | 91 |
| 6 | 61 |
274
| 6 | 61 |
| 7 | 71 |
| 6 | 61 |
| 8 | 83 |
| 7 | 74 |
276
| 3 | 33 |
139
LISTED COMPANIES
277 LMAS Limas Centric Indonesia Tbk.
| 9 | 97 |
283
284
| 3 | 33 |
285
| 6 | 61 |
286
| 8 | 84 |
| 9 | 93 |
| 8 | 89 |
| 7 | 74 |
140
| 9 | 95 |
LPLI
| 6 | 61 |
288
LISTED COMPANIES
289
| 9 | 91 |
Graha Indramas
Jln. AIP II K.S. Tubun Raya No. 77, Jakarta
Phone : (021) 536-77777
Fax
: (021) 536-71120
e-mail : herman.santoso@lautan-luas.com
Web : www.lautan-luas.com
CS
: Herman Santoso
SAB : PT Datindo Entrycom
PA
: Purwantono, Suherman & Surja
| 3 | 36 |
Menara Karya 12th Fl., Jln. H.R. Rasuna Said Blok X-5 Kav 1-2,
Kuningan, Jakarta - 12950
Phone : (021) 579-44766, 526-8822
Fax
: (021) 579-44767, 579-44768
e-mail : corporate.secretary@mbss.co.id
Web : www.mbss.co.id
CS
: Putut Tria Putra
SAB : PT Datindo Entrycom
PA
: Osman Bing Satrio & Eny
297 MBTO Martina Berto Tbk. [S]
Jln. R.S. Fatmawati No. 39, Komplek Duta Mas Fatmawati Blok A1
No. 30 - 32, Cipete Utara Kebayoran Baru, Jakarta - 12150
Phone : (021) 766-1727, 722-8383
Fax
: (021) 766-1728, 723-7778
e-mail : rudy.hartono@malindofeedmill.co.id
Web : www.malindofeedmill.co.id
CS
: Rudy Hartono Husin
SAB : PT Sinartama Gunita
PA
: Anwar, Sugiharto & Rekan
292 MAMI Mas Murni Indonesia Tbk.
| 9 | 94 |
| 9 | 93 |
| 9 | 95 |
| 5 | 54 |
| 8 | 81 |
| 6 | 61 |
141
LISTED COMPANIES
301 MDRN Modern Internasional Tbk. [S]
| 9 | 91 |
308
| 8 | 81 |
309
| 5 | 53 |
142
| 9 | 93 |
| 7 | 72 |
| 9 | 91 |
311
| 2 | 24 |
| 6 | 61 |
LISTED COMPANIES
313
| 5 | 51 |
| 9 | 98 |
| 9 | 97 |
| 9 | 95 |
| 9 | 95 |
| 9 | 97 |
321
| 5 | 54 |
| 9 | 93 |
| 8 | 89 |
143
LISTED COMPANIES
325 MTLA Metropolitan Land Tbk. [S]
| 6 | 61 |
Wisma 77
Jln. Letjen S. Parman Kav. 77, Slipi, Jakarta Barat - 11410
Phone : (021) 548-1877
Fax
: (021) 548-1848, 548-1312
e-mail : Web : www.bankmitraniaga.co.id
CS
: Handry Husein
SAB : PT Ficomindo Buana Registrar
PA
: Kanaka, Puradiredja & Suhartono
| 6 | 61 |
332
| 2 | 21 |
333
| 5 | 51 |
334
144
| 3 | 33 |
| 4 | 42 |
| 7 | 74 |
| 8 | 81 |
| 6 | 61 |
336
| 8 | 81 |
LISTED COMPANIES
337 NOBU Bank Nationalnobu Tbk.
| 8 | 81 |
| 8 | 83 |
| 9 | 91 |
347
| 8 | 83 |
Indonesia Stock Exchange Building Tower II, 17th Fl. Room 1705
Jln. Jend. Sudirman Kav.52 - 53, Jakarta - 12190
Phone : (021) 515-3055
Fax
: (021) 515-3061, 515-3062
e-mail : corsec@pans.co.id; prama@pans.co.id
Web : www.pans.co.id
CS
: Prama Nugraha
SAB : PT Sinartama Gunita
PA
: Tanubrata Sutanto Fahmi & Rekan
Equity Tower 41st Fl. Suite A, Sudirman Central Business District (SCBD)
| 9 | 94 |
| 1 | 12 |
| 4 | 43 |
| 9 | 94 |
348
| 8 | 83 |
145
LISTED COMPANIES
349 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] | 7 | 71 |
355
| 3 | 33 |
| 9 | 94 |
| 2 | 21 |
146
| 8 | 81 |
| 8 | 81 |
| 6 | 61 |
| 8 | 84 |
| 8 | 89 |
| 9 | 94 |
LISTED COMPANIES
361 POLY Asia Pacific Fibers Tbk.
| 4 | 43 |
| 9 | 98 |
368
| 5 | 51 |
| 6 | 62 |
Phone
Fax
e-mail
Web
CS
SAB
PA
:
:
:
:
:
:
:
(021) 840-3883
(021) 840-3890
corsec@pt-pp.com
www.pt-pp.com
Taufik Hidayat
PT BSR Indonesia
Soejatna, Mulyana & Rekan
| 2 | 21 |
Wisma Anugraha
Jln.Taman Kemang No. 32b, Jakarta
Phone : (021) 718-3255
Fax
: (021) 718-3266
e-mail : listing@petrosea.com
Web : www.petrosea.com
CS
: Meinar Kusumastuti
SAB : PT Datindo Entrycom
PA
: Osman Bing Satrio & Eny
371 PTSN Sat Nusapersada Tbk. [S]
| 4 | 46 |
Jln. Letjend. T.B. Simatupang No. 57, Pasar Rebo, Jakarta - 13760
| 7 | 74 |
372
147
LISTED COMPANIES
373 PUDP Pudjiadi Prestige Tbk.
| 6 | 61 |
| 5 | 53 |
| 7 | 71 |
| 9 | 93 |
382
| 4 | 43 |
383
| 7 | 74 |
PHILIPS Building
Jln. Buncit Raya Kav. 100, Jakarta Selatan - 12510
Phone : (021) 296-68488
Fax
: (021) 296-68479
e-mail : rtacc@rigtenders.co.id
Web : www.rigtenders.co.id
CS
: Mukhnizam Bin Mahmud
SAB : PT Sirca Datapro Perdana
PA
: Tanudiredja, Wibisana & Rekan
| 9 | 93 |
148
| 8 | 83 |
| 6 | 61 |
| 9 | 93 |
LISTED COMPANIES
385 RMBA Bentoel Internasional Investama Tbk. | 5 | 52 |
392 SCCO
| 5 | 51 |
| 2 | 22 |
| 7 | 74 |
| 9 | 95 |
394
| 5 | 53 |
| 4 | 45 |
| 6 | 61 |
| 7 | 74 |
149
LISTED COMPANIES
397 SDRA Bank Himpunan Saudara 1906 Tbk. | 8 | 81 |
404
405
SIDO
| 3 | 35 |
150
| 3 | 36 |
| 5 | 51 |
| 1 | 12 |
| 3 | 35 |
| 5 | 51 |
| 9 | 93 |
LISTED COMPANIES
409 SMAR SMART Tbk. [S]
| 1 | 12 |
| 3 | 31 |
| 3 | 31 |
| 6 | 61 |
| 7 | 74 |
| 2 | 23 |
| 6 | 61 |
| 2 | 21 |
Menara Rajawali 21st Fl., Jln. DR. Ide Anak Agung Gede Agung
Lot #5.1, Kawasan Mega Kuningan, Jakarta Selatan - 12950
Phone : (021) 576-0808
Fax
: (021) 576-3362, 576-1587
e-mail : chrismasari@rajawali.com
Web : CS
: Chrismasari Dewi Sudono
SAB : PT Sirca Datapro Perdana
PA
: Osman Bing Satrio & Eny
| 8 | 89 |
| 4 | 42 |
Wisma ADR
Jln. Pluit Raya I No. 1, Jakarta
Phone : (021) 661-0033, 669-0244
Fax
: (021) 661-8438, 669-6237
e-mail : lidiana.widjojo@adr-group.com
Web : www.adr-group.com
CS
: Lidiana Widjojo
SAB : PT Sinartama Gunita
PA
: Purwantono, Suherman & Surja
420
151
LISTED COMPANIES
421 SONA Sona Topas Tourism Industry Tbk. [S] | 9 | 93 |
| 3 | 38 |
| 9 | 91 |
152
| 6 | 62 |
| 1 | 12 |
429
Tempo Scan 5th Fl., Jln. H.R. Rasuna Said Kav. 3-4
Kel. Kuningan Timur, Kec. Setiabudi, Jakarta - 12950
Phone : (021) 526-2121, 527-2121
Fax
: (021) 526-7878
e-mail : eddy@nusarayacipta.com
Web : www.suryainternusa.com
CS
: Eddy Purwana Wikanta
SAB : PT Sinartama Gunita
PA
: Aryanto, Amir Jusuf, Mawar & Saptoto
| 3 | 34 |
| 4 | 43 |
| 4 | 43 |
LISTED COMPANIES
433
| 5 | 51 |
439
440
| 3 | 37 |
| 7 | 75 |
| 3 | 33 |
442
| 5 | 54 |
| 1 | 12 |
| 7 | 74 |
443
| 9 | 93 |
| 4 | 43 |
153
LISTED COMPANIES
445 TGKA Tigaraksa Satria Tbk. [S]
| 9 | 91 |
| 8 | 82 |
| 9 | 91 |
| 3 | 37 |
(021) 2567-5717
(021) 2567-5714
corpsecretary@tirtamahakam.com; djohan.surjaputra@tirtamahakam.com
www.tirtamahakam.com
Djohan Surjaputra
PT Adimitra Transferindo
Pieters, Uway & Rekan
154
| 9 | 91 |
Arteri Permata Hijau, Jln. Let. Jend. Soepeno No. 34, Jakarta Selatan - 12210
Phone
Fax
e-mail
Web
CS
SAB
PA
| 7 | 74 |
| 3 | 38 |
| 9 | 93 |
| 9 | 95 |
| 2 | 21 |
LISTED COMPANIES
457
| 6 | 62 |
463
| 3 | 32 |
| 7 | 75 |
465
466
| 9 | 93 |
| 4 | 43 |
Trisula Center
Jln. Lingkar Luar Barat Blok A No. 1, Jakarta - 11740
Phone : (021) 583-57377
Fax
: (021) 583-58033
e-mail : marcus@trisula.co.id
Web : CS
: Marcus Harianto Brotoatmodjo
SAB : PT Sinartama Gunita
PA
: Paul Hadiwinata, Hidajat, Arsono, Ade Fatma & Rekan
| 7 | 74 |
| 8 | 83 |
| 9 | 91 |
HENGTRACO Building
Jln. Pangeran Jayakarta No. 93 BC, Jakarta Pusat
Phone : (021) 639-9195, 624-3443, 0821-19155444
Fax
: (021) 601-8922, 601-8924
e-mail : corsec@triwirainsanlestari.com
Web : www.triwira-insanlestari.com
CS
: Ita Sugianti
SAB : PT Adimitra Transferindo
PA
: Bismar, Muntalib & Yunus
467
| 3 | 35 |
155
LISTED COMPANIES
469 TRUS Trust Finance Indonesia Tbk.
| 8 | 82 |
ULTJ
| 9 | 91 |
156
| 5 | 54 |
Graha Unilever
Jln. Jend. Gatot Subroto Kav. 15, Jakarta - 12930
Phone : (021) 526-2112
Fax
: (021) 526-4020
e-mail : unvr.indonesia@unilever.com
Web : www.unilever.com; www.unilever.co.id
CS
: Sancoyo Antarikso
SAB : PT Sharestar Indonesia
PA
: Tanudiredja, Wibisana & Rekan
| 3 | 34 |
479
| 4 | 43 |
PO.Box 1230
Bandung 40012, Jawa Barat
Phone : (022) 867-00700
Fax
: (022) 665-4612
e-mail : eddikur@ultrajaya.co.id
Web : www.ultrajaya.co.id
CS
: Eddi Kurniadi
SAB : PT Sirca Datapro Perdana
PA
: Tanubrata Sutanto Fahmi & Rekan
473
| 9 | 91 |
| 1 | 12 |
| 8 | 89 |
480
| 9 | 95 |
LISTED COMPANIES
481 VOKS Voksel Electric Tbk. [S]
| 4 | 45 |
| 8 | 82 |
| 9 | 91 |
| 7 | 74 |
| 6 | 62 |
| 6 | 62 |
Waskita Building
Jln. M.T. Haryono Kav. No. 10, Cawang, Jakarta - 13340
Phone : (021) 850-8510
Fax
: (021) 850-8506
e-mail : munib@waskita.co.id
Web : www.waskita.co.id
CS
: Haris Gunawan
SAB : PT Datindo Entrycom
PA
: Aryanto, Amir Jusuf, Mawar & Saptoto
491 WTON Wijaya Karya Beton Tbk. [S]
| 3 | 31 |
| 3 | 35 |
157
LISTED COMPANIES
493
| 8 | 83 |
| 7 | 74 |
Note
| 9 | 99 |
Note:
CS : Corporate Secretary
SAB : Securities Administration Bureau
PA : Public Accountant
Code for Sector
and Subsector
158
159
PPNX01
BWPT01
400
400
!
3. PT MEDCO ENERGI INTERNASIONAL Tbk.
! 1. Obligasi Medco Energi Internasional II Tahun 2009 seri B
MEDC01CN2USD
3.
MEDC02B
MEDC01CN1USD
APEX02B
SIAGII02
AGII02
14-Nov-11
15-Jul-11
18-Jun-09
22-Jun-09
19-Dec-12
19-Dec-12
11-Nov-16
14-Jul-16
17-Jun-14
19-Jun-14
18-Dec-17
18-Dec-17
0.03
0.05
0.03
0.05
987
4,487
4,487
987
300
300
300
200
200
300
200
5,187
5,187
8,187
8,187
2. MINING
05-Jun-10
75
12-Jun-00
75
BASS01XXBFTW
75
14. FISHERY
75
1,000
1,000
1,000
1,000
100
900
100
900
1,000
1,000
700
700
700
700
700
700
700
278
700
452
278
452
75
05-Jul-17
03-Jul-19
04-Jul-12
06-Jul-12
03-Jul-17
04-Jul-12
05-Jul-18
16-Nov-15
01-Dec-14
01-Dec-14
75
08-Jul-13
18-Nov-10
02-Dec-09
02-Dec-09
TBLA02
SMAR01BCN1
SMAR01ACN1
SIKSIMP01
2. PT BW PLANTATION Tbk.
730
730
SIMP01
4,130
4,130
12. PLANTATION
4,205
4,205
Maturity
1. AGRICULTURE
Listing
Date
Out
standing
CODE
0.001
0.0138
578
4,001
0.004
503
1,853
16
16
642
180
3,848
822
184
2,691
3,231
4,032
8,039
9,759
139
139
363
363
139
145
145
358
358
355
355
139
550
81
139
550
71
174
255
188
758
259
758
Jan - May
2014
1,666
1,805
2013
Issued
TYPE
Dec
11.650%
28,065
Assets
Dec
10.500%
Dec
9,25%
9.000%
Dec
8.900%
Dec
10.675%
Dec
Dec
9.800%
Dec-13
Dec-13
6.050%
6.050%
14.250%
Dec
15.000%
Dec
31,064
9,704
2,556
Assets
Dec-13
Financial Fiscal
Statement Year End
6,212
18,381
3,788
6,200
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Financial Fiscal
Statement Year End
16,108
Equity
2,185
1,471
11,003
idAA- stable
idAA- stable
idAA- stable
20,061
idA stable
3,467
A-(idn) stable
6,238
793
Equity
-291
A-(idn) stable
1,763
Liabilities
NA
294
idA stable
5 Years
5 Years
5 Years
10,907
5 Years
3,185
5 Years
5 Years
972
Sales
5 Years
5 Years
3,705
7 Years
idAA stable
1,798
5 Years
4,414
23,935
6,485
5 Years
2,375
5 Years
1,144
5 Year
5 Year
13,280
Sales
Tenure
11,896
idA+ stable
2,317
idBBB+ stable
4,016
idAA(sy) stable
idAA stable
11,957
Liabilities
Rating
182
129
15
84
893
154
604
2,377
845
69
Net
Income
105
Operating
Profit
15
119
1,204
185
255
524
934
Operating
Profit
Trustee
160
MEDC01CN2
7.
09-Jul-10
08-Jul-15
80
80
80
SMSM02C
80
80
80
1,250
1,250
1,500
1,500
80
12-Jan-17
01-Feb-17
200
1,500
200
1,500
73
273
73
131
273
131
80
13-Jan-12
02-Feb-12
02-Jun-15
02-Jun-15
04-Dec-14
660
4. MISCELLANEOUS INDUSTRY
03-Jun-10
03-Jun-10
07-Dec-09
660
250
JPFA01CN2
04-Dec-14
250
JPFA01CN1
SIKTPNI01
TPNI01
SIKPPKT01
07-Dec-09
791
791
PPKT02
1,064
1,064
34. CHEMICALS
2,564
14-Dec-21
3,000
3,000
900
3,000
3,000
900
1,500
500
0.02
1,500
1,500
500
0.02
1,500
Out
standing
2,564
15-Dec-11
14-Dec-18
15-Mar-18
19-Dec-17
01-Aug-17
19-Jun-17
Issued
15-Dec-11
18-Mar-13
20-Dec-12
02-Aug-12
20-Jun-12
Maturity
2,100
ANTM01BCN1
Listing
Date
101
101
101
101
324
676
1,000
1,000
26
28
54
49
266
315
370
1,370
1,199
521
1,720
1,720
2,003
176
0.0030
1,244
2013
Dec
9.050%
8.375%
Sep-13
10.570%
Dec
Financial Fiscal
Statement Year End
Dec-13
8.850%
8.800%
6.050%
8.750%
16,132
Assets
21,865
Dec-13
12.350%
Dec
3,683
97
478
575
575
9.900%
9.900%
Dec
Dec-13
10.800%
Dec
Financial Fiscal
Statement Year End
Dec-13
1,701
Assets
14,918
57
426
459
516
1,091
208
332
540
540
958
49
0.005
343
Jan - May
2014
2,100
ANTM01ACN1
MEDC01CN1
6.
MEDC01CN3USD
MEDC03
CODE
TYPE
12,793
1,007
Equity
idAA- stable
694
Liabilities
idA+ stable
idA+ stable
5,245
780
Net
Income
-109
5 Years
2,373
Sales
308
Net
Income
459
Operating
Profit
595
5 Years
896
-105
1,001
Operating
Profit
410
5 Years
21,412
5 Years
A+(idn) stable
9,672
5 Years
6,682
A+(idn) stable
1,227
5 Years
2,457
IdAA+(Sy) stable
9,339
Sales
10 Years
5 Years
7,195
Equity
-133
Trustee
7 Years
11,298
5 Years
5 Years
5 Years
5 Years
Tenure
idAA+ stable
8,937
Liabilities
idAA- negative
idAA- negative
9,072
idAA- stable
idAA- stable
idAA- stable
idAA- stable
Rating
161
STTP01BCN1
BSDE01BCN1
BSDE01CCN1
BSDE01ACN1
APLN01CN1
APLN02
4.
APLN01B
26-Aug-11
05-Jul-12
05-Jul-12
05-Jul-12
28-Jun-13
16-Aug-12
04-Jul-19
04-Jul-17
04-Jul-15
28-Jun-18
15-Aug-17
25-Aug-16
25-Aug-14
875
436
479
436
479
85
2,750
2,750
85
1,200
1,200
1,200
1,200
875
325
192
149
20
61
24
1,193
1,217
70
693
560
353
27
1,632
5,118
5,622
176
800
976
208
75
283
42
42
112
271
383
408
289
697
2,381
2,381
Jan - May
2014
837
1,166
634
310
26-Aug-11
325
3,600
3,600
7,644
2,947
10,100
10,100
10,043
13,100
13,100
463
05-Apr-18
322
785
300
08-Apr-13
600
900
205.60
300
05-Apr-18
SIAISA01
08-Apr-13
B
600
215
215
35
250
250
35
500
500
204
205.60
250
500
250
640
500
750
844
750
1,492
2,000
1,000
684
2,000
1,610
1,000
900
08-Apr-17
18-Apr-15
11-Jun-18
09-May-17
09-May-19
31-May-17
AISA01
10-Apr-14
10-Apr-14
12-Jun-13
10-May-12
10-May-12
01-Jun-12
1,610
18-Jun-14
2.
STTP01ACN1
ROTI01CN1
SMKMYOR02
MYOR04
INDF06
!
INDF05
19-Jun-09
2,176
3,610
3,610
B
4,011
6,260
6,260
4,011
6,260
2013
6,260
Maturity
Listing
Date
Out
standing
CODE
Issued
TYPE
Dec
38,373
3,939
Dec-13
Dec-13
9,50%
9,25%
8.000%
Dec
9.250%
22,572
13,415
idAA- stable
idAA- stable
idAA- stable
9,157
idA stable
idA stable
idA stable
9.375%
7,213
Equity
11,00%
12,467
Liabilities
idA stable
19,680
Assets
10,00%
Dec
Financial Fiscal
Statement Year End
694
787
2,357
idA-(sy) stable
2,664
idA STABLE
idA STABLE
776
idAA- stable
1,035
idAA-(sy) stable
idAA- stable
5,771
idAA+ stable
idAA+ stable
39,720
Equity
5,021
1,470
1,823
9,710
78,093
Liabilities
idA- stable
Dec
11.400%
10.500%
Dec
8.000%
Dec
Nisbah 39.29%
8.500%
Dec
7.250%
13.000%
Assets
Rating
10.250%
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Financial Fiscal
Statement Year End
7 Years
5 Years
3 Years
5,741
5 Years
5 Years
5 Years
3 Years
4,901
Sales
5 Years
5 Years
4,057
3 Years
370 Days
1,695
5 Years
1,506
5 Years
7 Years
12,018
5 Years
3 Years
57,732
Sales
Tenure
2,504
Net
Income
1,042
114
158
851
2,691
3,279
310
Net
Income
1,177
Operating
Profit
450
143
211
1,356
4,667
Operating
Profit
Trustee
162
CTRR01C
MDLN02B
ADHI01BCN2
ADHISM1CN2
ADHI01ACN2
ADHI01BCN1
ADHISM1CN1
ADHI01ACN1
SSIA01A
SSIA01B
SISMRA01CN1
SMRA01CN1
PTPP01CN1
6. PT PP (Persero) Tbk.
PTHK01B
PTHK01C
PTHK01A
09-Oct-13
18-Mar-13
18-Mar-13
18-Mar-13
04-Jul-12
04-Jul-12
04-Jul-12
07-Nov-12
08-Oct-18
18-Mar-18
18-Mar-20
18-Mar-18
03-Jul-17
03-Jul-19
03-Jul-17
06-Nov-17
06-Nov-15
11-Dec-18
12-Dec-13
07-Nov-12
11-Dec-18
19-Mar-18
28-Jun-20
28-Jun-18
28-Jun-16
27-Dec-17
27-Dec-15
02-Apr-21
02-Apr-19
02-Apr-17
05-Jun-18
Maturity
12-Dec-13
20-Mar-13
01-Jul-13
01-Jul-13
01-Jul-13
28-Dec-12
28-Dec-12
03-Apr-14
MDLN02A
03-Apr-14
03-Apr-14
07-Jun-13
Listing
Date
700
1,500
1,500
250
250
250
250
250
500
125
29
29
145
514
195
57
125
180
250
125
125
500
125
125
191
1,282
3,000
3,000
375
2,400
550
375
177
882
150
550
150
42
1,059
150
700
173
215
792
150
450
600
600
450
700
700
700
700
325
792
229
290
63
292
339
784
1,123
325
290
135
750
135
250
750
250
250
250
80
500
80
220
500
220
200
500
200
806
1,750
2013
500
Out
standing
10.850%
Dec
8.375%
Dec
9,5%
9,1%
8,75%
Dec
11.000%
10.750%
Dec
13.000%
12.400%
11.400%
Dec
8.375%
Dec-13
Dec-13
Dec-13
12.250%
Dec
8.050%
Floating
52
8.100%
4,768
1,548
2,612
idA- stable
1,842
2,927
idA(sy) stable
idA stable
idA stable
idA(sy) stable
idA stable
8,172
idA stable
idA stable
3,203
idA+(sy) stable
9,80%
59
29
4,658
idA+ stable
9,001
idA stable
10,431
idA- stable
idA- stable
idA- stable
1,985
idA- positive
5,081
853
4,676
idA- positive
4,972
A (idn) STABLE
A (idn) STABLE
A (idn) STABLE
1,646
idAA- stable
1,890
idA stable
9,721
5,814
13,659
12,416
5,935
9,648
3,536
Rating
9,35%
Dec
9.300%
8.300%
Dec
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
54
83
310
504
1,256
63
1,319
125
49
174
293
293
65
16
81
13
216
229
35
159
197
1,088
Jan - May
2014
1,750
Issued
CTRR01A
CTRR01B
BSDE01CN2
CODE
3. PT CIPUTRA RESIDENCE
4.
TYPE
5 Years
829
5 Years
7 Years
5 Years
5 Years
7 Years
5 Years
9,800
5 Years
3 Years
4,583
5 Years
5 Years
4,094
5 Years
11,656
7 Years
5 Years
3 Years
5,502
5 Years
3 Years
1,844
7 Years
5 Years
3 Years
672
5 Years
Tenure
1,102
421
126
714
907
85
406
691
1,319
767
304
174
2,452
Bank Permata Tbk
2,549
237
Trustee
163
DILD01B
WSKT02B
PPLN01BCN1
SIPPLN01CN1
PPLN01ACN2
PPLN01BCN2
SIPPLN01ACN2
PPLN12B
PPLN01ACN1
SIKPPLN04B
SIKPPLN04A
SIKPPLN03B
PPLN11A
PPLN11B
PPLN09B
PPLN09A
PPLN08C
PPLN08A
PPLN08B
PPLN07
22-Jun-06
11-Dec-13
11-Dec-13
11-Dec-13
08-Jul-13
08-Jul-13
08-Jul-13
09-Jul-10
09-Jul-10
09-Jul-10
09-Jul-10
13-Jan-10
13-Jan-10
13-Jan-10
13-Jan-10
11-Jul-07
11-Jul-07
11-Jul-07
22-Jun-06
22-Jun-06
21-Jun-16
10-Dec-18
10-Dec-23
10-Dec-18
05-Jul-20
05-Jul-23
05-Jul-20
08-Jul-22
08-Jul-15
08-Jul-22
08-Jul-15
12-Jan-20
12-Jan-17
12-Jan-20
12-Jan-17
10-Jul-17
10-Jul-22
10-Jul-17
21-Jun-16
21-Jun-21
321
651
593
121
697
182
1,855
645
340
160
167
130
1,783
920
300
1,200
1,500
200
865
1,335
321
651
593
121
697
182
1,855
645
340
160
167
130
1,783
920
300
1,200
1,500
200
865
1,335
1,500
15,573
1,500
16,573
15,573
675
16,573
675
75
750
75
154
750
346
154
346
500
500
71. ENERGY
11-Nov-14
05-Jun-17
05-Jun-15
09-Jul-18
09-Jul-16
Out
standing
Issued
39,579
12-Nov-04
06-Jun-12
06-Jun-12
10-Jul-13
10-Jul-13
Maturity
39,654
Listing
Date
19
101
581
17
392
53
1,257
36
223
32
16
883
279
138
425
580
96
31
500
931
6,603
7,553
20,656
490
51
541
30
518
548
2013
341
25
105
133
200
458
47
16
176
67
22
116
359
2,088
2,449
8,179
180
181
Jan - May
2014
69. OTHERS
WSKT02A
DILD01A
CODE
TYPE
9.750%
8.750%
Dec
10.000%
9.750%
Dec
Dec
13.750%
13.600%
12.250%
595,877
Assets
8,788
7,526
Rp90mill./bill./year
9.600%
9.000%
Rp80mill./bill./year
8.250%
8.000%
10.400%
9.700%
Nisbah 10,4%
Nisbah 9,7%
12.550%
11.950%
10.900%
10.400%
Dec-13
Financial Fiscal
Statement Year End
Dec-13
Dec-13
133,232
Equity
2,383
4,096
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA(sy) stable
idAAA(sy) stable
idAAA(sy) stable
idAAA(sy) stable
idAAA stable
idAAA stable
idAAA(sy) stable
idAAA stable
idAAA stable
idAAA(sy) stable
idAAA stable
idAAA stable
idAAA stable
462,646
Liabilities
idA stable
idA stable
6,405
idA stable
idA stable
3,430
Rating
5 Years
10 Years
5 Years
7 Years
10 Years
7 Years
12 Years
5 Years
12 Years
5 Years
10 Years
7 Years
10 Years
7 Years
10 Years
15 Years
10 Years
10 Years
15 Years
10 Years
10 Years
257,405
Sales
5 Years
3 Years
9,687
5 Years
3 Years
1,510
Tenure
368
324
-29,564
Net
Income
-39,221
Operating
Profit
611
404
Trustee
164
SSMM01B
SISSMM01
TLKM02A
TLKM02B
FREN01
SIISAT05
ISAT08B
ISAT08A
SIKISAT04B
07-Jul-10
07-Jul-10
16-Mar-07
28-Jun-12
28-Jun-12
28-Jun-12
09-Dec-09
09-Dec-09
09-Dec-09
10-Apr-08
09-Dec-09
30-May-07
30-Sep-13
30-Sep-13
30-Sep-13
13-Oct-10
SIKISAT04A
ISAT07B
ISAT07A
ISAT06B
JSMR01CCN1S
JSMR01BCN1S
JSMR01ACN1S
ISAT05B
22-Jun-07
06-Jul-20
07-Jun-15
15-Jun-17
27-Jun-19
27-Jun-22
27-Jun-19
08-Dec-16
08-Dec-14
08-Dec-16
08-Dec-14
09-Apr-15
29-May-17
27-Sep-18
27-Sep-16
02-Oct-14
12-Oct-20
21-Jun-17
06-Jul-16
30-Nov-17
07-Jul-06
30-Nov-17
03-Dec-12
30-Nov-15
10-Dec-23
Maturity
03-Dec-12
03-Dec-12
11-Dec-13
Listing
Date
5,600
5,600
6,190
6,190
320
1,995
1,995
1,005
3,000
3,000
1,005
603
603
300
1,500
1,200
172
28
600
700
675
675
300
1,500
1,200
172
28
600
700
320
1,370
9,793
9,865
1,370
1,000
400
700
1,000
1,500
1,000
400
700
1,000
1,500
1,000
5,600
5,600
1,000
200
581
200
581
219
1,000
1,000
219
108
Out
standing
108
Issued
10
1,146
173
1,319
49
49
469
1,503
988
124
522
271
184
556.00
4,616
5,984
789
425
846
581
263
240
3,144
3,144
350
311
290
950
2013
Dec
9.600%
8.600%
3,519
11.750%
11.250%
10.800%
10.650%
Dec
8,90%
8,70%
8,40%
9.350%
10.250%
13.500%
Dec
54,521
28,366
Dec-13
Dec-13
Dec-13
Rp96mill./bill./year
8.625%
Dec-13
Dec
15,866
8.875%
88
15
103
Dec-13
10.200%
9.600%
Dec
127,951
812
28
23
139
69
131
75
145
700
1,615
444
172
517
30
335
45
1,543
1,543
78
275
360
Jan - May
2014
JMPD14JM10
1. PT INDOSAT Tbk.
73. TELECOMMUNICATION
6.
5.
4.
3.
JMPD13R
JMPD12Q
SSMM01A
SIPPLN01BCN2
CODE
2. PT SUMBERDAYA SEWATAMA
22.
TYPE
3,050
77,424
idAAA stable
idAAA stable
50,527
CC(idn) stable
12,817
idAA+ stable
idAA+ stable
idAA+ stable
idAA+(sy) stable
idAA+(sy) stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
16,518
idAA stable
idAA stable
idAA stable
idAA stable
idAA stable
38,003
729
10,867
idAA stable
17,499
idA stable
idA stable
idA stable
2,790
idAAA stable
Rating
10 Years
5 Years
82,967
5 Years
2,429
7 Years
10 Years
7 Years
7 Years
5 Years
7 Years
5 Years
10 Years
10 Years
23,855
5 Years
3 Years
370 Days
10 Years
10 Years
10 Years
10,295
5 Years
5 Years
3 Years
1,406
10 Years
Tenure
-2,534
14,205
Bank CIMB Niaga Tbk.
27,149
-2,708
-2,782
-3,334
81
1,336
Bank Mega Tbk.
1,715
115
Trustee
165
75. CONSTRUCTION
TBIG01BCN1
PRTL01
TBIG01ACN1
WEHA01
TRAC03D
B
B
TRAC03B
TRAC03C
TRAC02C
5. PT SERASI AUTORAYA
IMAT01B
IMAT01C
GIAA01CN1
SIKBLTA02B
BLTA04B
BLTA04C
SIKBLTA01
BLTA03
03-Mar-14
13-Dec-13
13-Dec-13
21-May-12
06-Jul-12
06-Jul-12
06-Jul-12
06-Jul-11
20-Jun-12
20-Jun-12
08-Jul-13
29-May-09
29-May-09
29-May-09
29-May-09
06-Jul-07
06-Jul-07
19-Mar-08
28-Feb-17
12-Dec-16
22-Dec-14
16-May-15
05-Jul-16
331
740
740
1,000
1,000
1,000
1,000
53
190
190
651
550
550
963
704
1,740
1,740
704
58
150
277
277
75
611
686
10
150
19
58
150
42
124
56
232
20
70
90
165
148
28
368
10.350%
Dec
12.500%
12,473
2,578
15.500%
16.250%
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
10.500%
Dec
10.000%
9.000%
Dec
12.250%
Dec
8.750%
8.300%
7.750%
10.200%
Dec
8.750%
8.400%
Dec
9.250%
Dec
18,719
18,719
516
7,829
6,070
36,243
150
141
480
Dec
12.000%
Sep-13
Dec-13
93
57
257
746
Jan - May
2014
148
331
141
05-Jul-15
470
895
1,090
1,090
470
153.30
181
185
338
945
945
119
122
40
127
408
231
62
293
2,937
2013
181
147
328
328
147
2,000
2,000
55
2,000
55
45
190
150
200
700
2,000
45
190
150
200
700
322
1,340
324
1,340
05-Jul-14
05-Jul-15
19-Jun-17
19-Jun-15
05-Jul-18
28-May-14
28-May-13
28-May-14
28-May-13
05-Jul-13
05-Jul-13
18-Mar-15
275
APOL02B
18-Mar-13
19-Mar-08
276
APOL02A
74. TRANSPORTATION
597
Out
standing
Issued
5,505
Maturity
600
Listing
Date
5,508
CODE
TYPE
-13,680
-4,155
13,707
1,667
4,114
AA- stable
14,605
4,114
AA-(idn) stable
AA-(idn) stable
14,605
idBBB+ stable
358
idA+ stable
idA+ stable
idA+ stable
157
1,961
idA+ stable
5,868
idA negative
idA negative
4,403
A(idn) stable
22,536
idD(sy) stable
idD(sy) stable
idD stable
idD stable
idD stable
idD stable
26,152
idD
idD
6,732
Rating
3 Years
2,691
3 Years
370 Days
2,691
3 Years
237
4 Years
3 Years
2 Years
4 Years
6,607
5 Years
3 Years
11,420
5 Years
45,596
5 Years
3 Years
5 Years
3 Years
5 Years
5 Years
3,158
7 Years
5 Years
1,100
Tenure
135
34
1,248
202
1,248
BRI (Persero) Tbk.
1,177
290
40
108
75
-895
BRI (Persero) Tbk.
-947
Trustee
166
7,950
7,950
BBTN01CN2
8. PT BANK DKI
BBTN01CN1
BBTN15
BBTN14
BBTN12
BBRK01
20-Jun-11
20-Jun-11
20-Jun-11
28-Mar-13
06-Jun-12
30-Jun-11
14-Jun-10
20-Sep-06
11-Jul-11
17-Jun-18
17-Jun-16
17-Jun-14
27-Mar-23
05-Jun-22
28-Jun-21
11-Jun-20
19-Sep-16
08-Jul-16
300
325
300
325
125
750
750
125
2,000
2,000
1,300
1,650
2,000
2,000
1,300
1,650
1,000
500
500
500
500
22-Dec-14
23-Dec-09
2,000
2,000
BBRI02
2,000
2.
2,000
28-Mar-23
800
1,500
1,500
800
1,500
1,500
1,500
1,500
1,000
1,000
1,000
1,000
01-Apr-13
29-Jun-22
06-Mar-19
28-May-21
150
150
02-Jul-12
07-Mar-12
30-May-14
19-Jul-15
700
BBMISMSB1CN2
21-Jul-10
700
BBMISMSB1CN1
BBKP01SBCN1
BBIA01SB
1.
" 1.
150
BABP01CB
75,451
150
75,451
368
368
81. BANK
368
368
134,781
13-Mar-15
Out
standing
Issued
134,781
14-Mar-08
Maturity
8. FINANCE
Listing
Date
368
AIRJ01C
CODE
75
38
113
2,074
1,479
350
787
169
4,859
306
306
675
675
489
79
568
329
329
51,868
100,260
334
334
334
2013
100
69
169
423
214
130
56
829
15
15
1,081
1,081
149
566
715
256
256
64
64
15,938
38,022
862
862
862
Jan - May
2014
368
79. OTHERS
TYPE
Dec
13.250%
Dec
8,166
Assets
1,679
Dec
9.25 %
Dec
11.350%
Dec
54,694
69,458
71,382
Dec-13
Dec-13
Dec-13
Dec-13
11.000%
9.900%
9.250%
Dec
7.900%
7.900%
9.500%
10.250%
12.750%
Dec
10.400%
Dec
10.950%
Dec
30,748
131,170
19,460
626,183
Dec-13
Dec-13
Dec-13
Dec-13
Financial Fiscal
Statement Year End
Dec-13
4,291
6,213
2,077
11,557
3,099
idA+ stable
idA+ stable
idA+ stable
27,649
idAA stable
idAA stable
idAA stable
idAA stable
idAA stable
119,613
A(idn) stable
17,383
A+ (idn) stable
79,327
idA(sy) stable
546,856
764
9,269
idA(sy) stable
50,403
idA stable
63,244
AA
62,114
582
Equity
idBBB- stable
7,402
Liabilities
A(idn) stable
1,097
Rating
117
1,194
930
1,147
Bank Permata Tbk
1,540
-82
Net
Income
-67
Operating
Profit
174
Trustee
7 Years
5 Years
3 Years
2,670
10 Years
10 Years
10 Years
10 Years
5 Years
11,547
5 Years
942
5 Year
52,455
10 Years
10 Years
4,794
486
21,344
592
801
301
1,562
Bank Mega Tbk.
2,141
301
27,910
654
6,736
7 Years
3,404
10 Years
379
Sales
7 Years
1,102
Tenure
167
BEXI01BCN3
10.
BEXI01BCN2
8.
BEXI01ACN3
BEXI01CCN1
7.
BEXI01BCN1
6.
9.
BEXI01ACN1
BEXI05D
BEXI05C
5.
BEXI04D
BNGA01SB
BNGA02SB
BNGA01A
BMRI01
27-Dec-11
27-Dec-10
09-Jul-10
14-Dec-09
16-Jan-12
23-Dec-14
23-Dec-20
08-Jul-17
11-Dec-12
13-Jan-17
7,930
180
1,600
180
1,600
1,380
7,930
1,380
3,500
3,500
3,500
3,500
210
210
10
10
13-Jan-15
16-Jan-12
BMLK01B
BMLK01C
220
500
500
601
1,123
1,123
601
400
2,124
2,124
400
1,940
1,920
666
2,805
243
202
1,075
250
1,427
1,940
1,920
666
2,805
243
202
1,075
250
1,427
607
11,135
11,135
607
921
921
921
921
220
09-Oct-17
09-Feb-18
09-Feb-16
10-Jul-14
23-May-16
02-Jun-14
27-Nov-15
20-Dec-18
20-Dec-16
20-Dec-14
08-Jul-17
15-Jul-15
18-Jun-16
18-Jun-14
09-Dec-15
Out
standing
Issued
10-Oct-12
10-Feb-11
10-Feb-11
13-Jul-09
24-May-13
24-May-13
28-Nov-12
21-Dec-11
21-Dec-11
21-Dec-11
09-Jul-10
09-Jul-10
19-Jun-09
19-Jun-09
10-Dec-10
Maturity
500
Listing
Date
75
845
1,718
5,151
1,911
1,911
137
30
167
160
160
606
212
391
1,209
3,702
1,570
461
150
15
191
989
50
84
270
7,482
698
698
2013
67
192
38
1,923
317
317
14
14
59
76
172
307
779
374
42
32
78
45
121
65
1,536
166
166
Jan - May
2014
500
BLAM03
BJBR07B
BJBR07C
BJBR06B
!
BEXI04C
BDMN02B
CODE
TYPE
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
7.375%
10.850%
11.300%
Dec
11.850%
Dec
10.700%
9.900%
Dec
9.450%
Dec
10.400%
10.200%
12.500%
Dec
6.400%
6.150%
6.500%
8.500%
7.750%
7.000%
10.000%
9.600%
12.750%
12.000%
Dec
9.000%
Dec
218,866
733,100
4,561
4,590
70,958
46,473
184,237
31,553
8,299
25,887
idAAA stable
AAA(idn) stable
AAA(idn) stable
192,980
535
88,791
idAA+ stable
644,309
A(idn) stable
A(idn) stable
4,026
idA- stable
4,117
idAA- stable
idAA- stable
473
6,718
idAA- stable
64,240
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
38,174
idAA+ stable
152,684
Rating
3 Years
10 Years
7 Years
21,314
7 Years
71,342
5 Years
3 Years
828
5 Years
535
7 Years
5 Years
5 Years
8,590
3 Years
370 Days
3 Years
7 Years
5 Years
3 Years
7 Years
5 Years
7 Years
5 Years
3,077
5 Years
26,544
Tenure
4,042
822
119
18,204
4,282
5,832
24,062
165
101
1,373
Bank Mega Tbk.
1,753
997
5,530
Trustee
168
BNGA01BCN1
BNGA01ACN2
BNGA01BCN2
BNGA01CCn2
6.
7.
8.
9.
BNII01SBCN1
BNII01ACN2
BNII01BCN2
BNII01SBCN2
4.
5.
6.
7.
BNLI02SBCN1
BNTT01B
BNTT01C
6.
BNLI01ACN1
BNLI01SBCN2
3.
BNLI01SBCN1
2.
BNLI02SB
BNII01BCN1
BNII01ACN1
BNII01SB
BNGA01ACN1
5.
BNGA01B
CODE
4.
TYPE
11-Jul-11
11-Jul-11
27-Dec-13
27-Dec-13
27-Dec-13
20-Dec-12
18-Jun-12
30-Jun-11
01-Nov-12
01-Nov-12
01-Nov-12
07-Dec-11
07-Dec-11
07-Dec-11
20-May-11
21-Nov-13
21-Nov-13
21-Nov-13
31-Oct-12
31-Oct-12
27-Dec-11
Listing
Date
08-Jul-16
08-Jul-14
24-Dec-20
24-Dec-16
03-Jan-15
20-Dec-19
15-Jun-19
28-Jun-18
31-Oct-19
31-Oct-17
31-Oct-15
06-Dec-18
06-Dec-16
06-Dec-14
19-May-18
20-Nov-18
20-Nov-16
20-Nov-15
30-Oct-17
30-Oct-15
23-Dec-16
Maturity
7,000
440
440
230
230
105
470
470
105
860
860
672
696
696
672
1,800
700
1,800
700
1,750
6,478
6,478
1,750
1,000
1,020
980
500
1,560
1,000
1,020
980
500
1,560
1,500
7,000
1,500
850
315
285
1,400
600
1,320
Out
standing
850
315
285
1,400
600
1,320
Issued
150
65
415
152
69
220
2,645
236
10
28
879
237
150
224
1,493
4,865
1,543
246
55
158
94
295
369
467
1,685
34
319
277
783
213
Jan - May
2014
648
646
567
335
1,143
589
612
4,539
10
321
1,273
43
864
2013
Dec-13
Dec-13
Dec-13
10.800%
9.900%
Dec
12.000%
10.500%
10.000%
9.400%
8.900%
11.000%
Dec
9.250%
8.000%
7.600%
10.000%
8.750%
7.750%
10.750%
Dec
9.750%
9.150%
8.750%
7.750%
7.350%
8.300%
7,268
165,834
140,547
12,408
14,127
idA- stable
idA- stable
6,215
1,053
idAA stable
idAA+ stable
idAA+ stable
idAA stable
idAA stable
idAA stable
151,707
idAA+ stable
idAAA stable
idAAA stable
idAA+ stable
idAAA stable
idAAA stable
idAA+ stable
128,138
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
Rating
5 Years
3 Years
973
7 Years
3 Years
370 Days
7 Years
7 Years
7 Years
13,242
7 Years
5 Years
3 Years
7 Years
5 Year
3 Years
7 Years
13,478
5 Years
3 Years
2 Years
5 Years
3 Years
5 Years
Tenure
1,545
1,726
232
Bank Mandiri (Persero) Tbk.
317
2,302
2,184
Trustee
169
B
B
BSMT03
11.
10.
9.
8.
7.
6.
5.
4.
BTPN03B
B
B
B
B
B
B
BTPN01ACN2
BTPN01BCN2
BTPN01ACN3
BTPN01BCN3
BTPN02ACN1
BTPN02BCN1
BVIC02SB
BTPN01BCN1
BVIC03
BTPN01ACN1
28-Jun-12
28-Jun-12
05-Jul-13
05-Jul-13
06-Mar-13
06-Mar-13
06-Aug-12
06-Aug-12
30-Jun-11
30-Jun-11
23-Dec-10
350
350
27-Jun-19
27-Jun-17
300
300
200
1,000
1,000
200
350
450
400
350
450
04-Jul-16
04-Jul-18
400
05-Mar-18
05-Mar-16
725
725
03-Aug-17
525
525
03-Aug-15
335
165
700
585
335
165
700
28-Jun-16
28-Jun-14
22-Dec-15
18-May-15
19-May-10
B
B
585
BTPN02B
4,985
07-Oct-14
08-Oct-09
400
100
350
100
400
12-May-16
350
4,985
13-May-11
12-May-16
82
424
531
320
362
597
113
56
118
224
430
346
677
3,773
63
287
350
10
450
10
391
391
327
330
125
71
28
111
335
200
2013
136
307
45
189
156
108
96
46
85
308
181
1,214
116
44
161
20
106
126
100
100
92
70
170
52
384
14
Jan - May
2014
450
390
400
400
390
400
400
600
1,000
1,000
600
225
100
81
500
225
100
81
500
135
906
906
Out
standing
135
Issued
BTPN01B
SMKBSSB01
13-May-11
09-Apr-15
09-Apr-15
05-Jul-18
05-Jul-16
26-Jun-19
13-Jan-16
13-Jan-18
13-Jan-16
08-Jul-18
Maturity
12-Apr-10
BSLT01SB
BSSB01B
12-Apr-10
BSLT04
07-Jul-11
07-Jul-11
27-Jun-12
14-Jan-11
14-Jan-11
14-Jan-11
11-Jul-11
Listing
Date
BSMT01SB
BSBR02SB
BSBR01SB
SMKBSBR01
BNTT01D
BSBR06
CODE
TYPE
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
11.000%
10.000%
Dec
8.250%
7.750%
8.250%
7.650%
8.250%
7.750%
9.900%
9.250%
9.200%
12.000%
12.000%
Dec
Nisbah 72.5%
10.400%
Dec
12.200%
12.000%
Dec
11.350%
10.125%
Dec
10.150%
Nisbah 32.9%
10.900%
9.875%
Dec
11.500%
19,171
69,665
8,735
7,805
21,495
16,244
1,528
1,429
9,908
1,645
idBBB+ stable
idA- stable
17,527
AA-(idn) stable
AA-(idn) stable
AA-(idn) stable
AA-(idn) stable
AA-(idn) stable
AA-(idn) stable
AA-(idn) stable
AA-(idn) stable
AA-(idn) stable
AA-(idn) stable
AA-(idn) stable
59,757
idA(sy) stable
idA stable
7,306
idBBB+ stable
idA- stable
7,029
idA stable
777
1,756
idA+ stable
19,739
idA- stable
idA(sy) stable
idA- stable
idA stable
14,716
idA- stable
Rating
7 Years
5 Years
1,707
5 Years
3 Years
5 Years
3 Years
5 Years
3 Years
5 Years
3 Years
5 Years
5 Years
5 Years
11,343
5 Years
5 Years
1,303
5 Years
5 Years
1,752
7 Years
5 Years
2,699
7 Years
5 Years
7 Years
5 Years
1,941
7 Years
Tenure
313
532
316
181
68
263
2,131
Bank Permata Tbk.
2,869
433
268
733
432
Trustee
170
4.
NISP01CCN1
3.
PNBN04SB
PNBN01CN1
PNBN01SBCN1
SDRA02
ADMF01CCN1
ADMF01CCN2
ADMF01BCN3
4.
5.
6.
ADMF01BCN1
ADMF05D
ADMF04E
SDRA01SB
SDRA01B
28-Sep-12
07-May-12
19-Dec-11
19-Dec-11
30-May-11
01-Nov-10
30-Nov-12
30-Nov-12
02-Dec-11
21-Dec-12
21-Dec-12
10-Nov-10
PNBN05
07-Oct-09
10-Nov-10
B
B
PNBN04
!
B
20-Jun-07
20-Feb-13
20-Feb-13
01-Jul-10
08-Jul-13
28-Jun-13
28-Jun-13
PNBN02C
Listing
Date
800
475
27-Sep-15
04-May-15
16-Dec-16
16-Dec-14
578
864
1,533
665
1,161
27-May-15
578
864
1,533
665
1,161
672
1,380
289
681
547
740
555
9,196
11,612
11,612
672
47,556
58,130
58,130
82
405
200
100
287
278
14
316
109
372
4,502
22,011
21
25
502
15
448
107
669
117
572
1,922
223
365
3,489
63
3,921
156
1,076
200
100
175
475
175
2,000
1,000
2,460
540
800
2,000
1,000
2,460
540
159.50
8,864
200
7,000
7,000
200
1,996
1,002
514
1,102
3,127
130
169
Jan - May
2014
325
325
1,498
529
24
316
2013
1,498
529
880
2,907
880
2,907
700
700
700
700
300
200
Out
standing
300
200
Issued
29-Oct-14
29-Nov-16
29-Nov-17
01-Dec-14
20-Dec-19
20-Dec-17
10-Nov-17
10-Nov-15
06-Oct-14
19-Jun-14
19-Feb-16
19-Feb-15
30-Jun-17
05-Jul-20
27-Jun-20
27-Jun-18
Maturity
NISP01BCN1
NISP03SB
MAYA03SB
BVIC03SB
BVIC04
CODE
2.
3.
TYPE
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
7.750%
7.750%
9.000%
8.000%
10.000%
9.250%
Dec
12.625%
11.750%
11,75%
Dec
9.400%
8.150%
10.500%
9.000%
11.500%
11.000%
Dec
7.400%
6.900%
11.350%
Dec
11.000%
Dec
10,50%
9.500%
30,994
8,231
164,056
97,525
24,016
13,497
2,412
6,022
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
24,972
idBBB stable
idBBB+ stable
idBBB+ stable
7,653
idAA- stable
idAA stable
idAA- stable
idAA stable
idAA stable
578
19,958
idAA stable
144,097
AA(idn) stable
84,028
idA- stable
21,603
idBBB+ stable
idA- stable
Rating
1,072
36 Months
36 Months
60 Months
36 Months
48 Months
48 Months
8,065
7 Years
5 Years
3 Years
1,707
124
2,282
168
5 Years
7 Years
2,260
3,252
385
1,143
Bank Mega Tbk.
1,530
510
Trustee
7 Years
5 Years
5 Years
7 Years
14,335
3 Years
2 Years
7 Years
7,066
7 Years
2,361
7 Years
5 Years
Tenure
171
ADMF02BCN2
ADMF02CCN2
14.
15.
ASDF01BCN3
ASDF02ACN1
ASDF02BCN1
ASDF02CCN1
5.
6.
7.
8.
ASDF01BCN2
ASDF01CCN1
ASDF01BCN1
ASDF12D
4.
2.
ADMF02CCN3
ADMF02ACN2
13.
SMADMF01CCN1
12.
ADMF02BCN3
SMADMF01BCN1
11.
ADMF02DCN1
10.
ADMF02ACN3
ADMF02CCN1
9.
ADMF02BCN1
8.
" 16.
" 17.
" 18.
ADMF01CCN3
CODE
7.
TYPE
28-Jun-13
28-Jun-13
28-Jun-13
25-Feb-13
15-Oct-12
22-Feb-12
22-Feb-12
28-Feb-11
16-May-14
16-May-14
16-May-14
25-Oct-13
25-Oct-13
25-Oct-13
04-Mar-13
04-Mar-13
04-Mar-13
04-Mar-13
04-Mar-13
28-Sep-12
Listing
Date
27-Jun-16
27-Jun-15
07-Jul-14
22-Feb-16
12-Oct-14
21-Feb-17
21-Feb-15
25-Feb-15
14-May-19
14-May-17
24-May-15
24-Oct-18
24-Oct-16
03-Nov-14
01-Mar-16
01-Mar-15
01-Mar-18
01-Mar-16
01-Mar-15
27-Sep-17
Maturity
950
100
650
1,120
941
2,250
2,000
950
100
650
1,120
941
2,250
2,000
580
12,341
12,341
580
450
363
687
490
880
722
286
27
851
553
157
673
Out
standing
450
363
687
490
880
722
286
27
851
553
157
673
Issued
653
338
4,456
1,467
885
1,386
287
9,896
115
657
1,480
709
38
668
903
121
314
2013
40
76
197
457
274
607
209
6,081
40
332
1,083
755
617
102
13
122
14
46
Jan - May
2014
Dec-13
7.750%
7.250%
6.750%
7.500%
7.500%
8,60%
8,00%
10,00%
Dec
10.750%
10.500%
9.600%
11.000%
10.500%
9.150%
Nisbah 7.85%
Nisbah 7.30%
8.900%
7.850%
7.300%
8.750%
31,002
4,506
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
26,496
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
Rating
36 Months
24 Months
370 Days
36 Months
24 Months
60 Months
36 Months
38 Months
4,391
60 Months
36 Months
370 Years
60 Months
36 Months
370 Years
36 Years
24 Years
60 Months
36 Months
24 Months
60 Months
Tenure
1,014
1,348
Trustee
172
ASDF02BCN2
ASDF02CCN2
ASDF02ACN3
ASDF02BCN3
ASDF02CCN3
10.
11.
12.
13.
14.
BCAF01BCN2
BCAF01CCN2
BCAF01ACN3
BCAF01BCN3
7.
8.
9.
10.
2.
BFIN01CCN1
BFIN01BCN2
BFIN01CCN2
BFIN01BCN1
BFIN04C
BCAF01ACN2
6.
BCAF01DCN1
5.
BCAF04E
BCAF04D
BCAF01SB
3. PT BCA FINANCE
ASDF02ACN2
CODE
9.
TYPE
20-Feb-13
20-Feb-13
13-Jun-12
13-Jun-12
11-Jul-11
28-Mar-14
28-Mar-14
17-Jun-13
17-Jun-13
17-Jun-13
10-May-12
10-May-12
23-Jun-11
23-Jun-11
24-Mar-10
07-Apr-14
07-Apr-14
07-Apr-14
27-Nov-13
27-Nov-13
27-Nov-13
Listing
Date
19-Feb-16
19-Feb-15
12-Jun-15
12-Jun-14
08-Jul-14
27-Mar-17
07-May-15
14-Jun-17
14-Jun-16
24-Jun-14
09-May-16
09-May-15
22-Jun-15
22-Jun-14
23-Mar-15
04-Apr-18
04-Apr-17
14-Apr-15
26-Nov-17
26-Nov-16
06-Dec-14
Maturity
155
370
270
110
155
370
270
110
228
1,633
1,633
228
275
225
200
350
750
600
250
100
200
275
225
200
350
750
600
250
100
200
100
3,050
3,050
100
75
740
1,135
385
870
545
Out
standing
75
740
1,135
385
870
545
Issued
50
695
42
29
35
851
348
706
1,791
355
622
82
146
658
4,707
75
344
2013
13
25
243
315
290
13
264
260
47
176
22
10
188
1,586
251
1,071
36
1,758
1,106
Jan - May
2014
Dec-13
Dec-13
9.000%
8.500%
8.500%
8.000%
11.000%
Dec
10.000%
9.000%
7.600%
7.500%
6.500%
7.700%
7.600%
9.000%
8.90%,
11.200%
Dec
10.600%
10.500%
9.600%
9.750%
9.500%
8.750%
8,293
5,798
1,090
3,397
A+(idn) stable
A+(idn) stable
A+(idn) stable
A+(idn) stable
A+(idn) stable
4,896
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
4,708
AAA
AAA
AAA
idAA+ stable
idAA+ stable
idAA+ stable
Rating
3 Years
2 Years
3 Years
2 Years
36 Month
1,890
3 Years
370 Days
48 Months
36 Months
370 Days
48 Months
36 Months
48 Months
36 Months
60 Months
1,933
4 Years
3 Years
370 Days
48 Months
36 Months
370 Days
Tenure
667
1,243
Trustee
509
935
173
BPFI01C
FIFA01ACN3
FIFA01BCN3
3.
4.
IMFI04B
FIFA01BCN2
2.
FIFA01CCN1
CNAF01B
CFIN03C
BPFI01B
BPFI01A
BIIF02B
4.
BIIF02A
BIIF01C
BFIN02CCN1
BFIN02BCN1
BIIF01B
BFIN02ACN1
CODE
6.
TYPE
10-Jun-11
17-Mar-14
17-Mar-14
05-Apr-13
23-Apr-12
23-Nov-12
09-Nov-11
04-Jul-13
04-Jul-13
04-Jul-13
10-Jan-12
20-Jun-13
20-Jun-13
08-Jun-12
08-Jun-12
10-Mar-14
10-Mar-14
10-Mar-14
Listing
Date
09-Jun-14
14-Mar-17
24-Mar-15
04-Apr-16
20-Apr-15
22-Nov-15
08-Nov-14
03-Jul-16
03-Jul-15
13-Jul-14
09-Jan-16
19-Jun-18
19-Jun-16
07-Jun-16
07-Jun-15
07-Mar-17
07-Mar-16
17-Mar-15
Maturity
4,875
4,875
400
3,059
3,059
400
745
805
1,690
745
805
1,690
1,635
448
1,635
448
448
448
209
2,107
3,012
1,076
4,089
90
90
177
1,237
1,346
784
265
507
2,902
202
202
835
835
629
629
629
629
26
230
230
132
16
137
140
140
282
37
11
330
50
50
20
62
20
300
300
20
526
526
90
90
90
745
90
525
775
525
775
143
149
454
381
143
1,348
1,824
381
70
129
Jan - May
2014
-
1,824
2013
220
55
225
Out
standing
220
55
225
Issued
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
3,262
10.150%
Dec
10.500%
9.600%
7.750%
7.650%
Dec
8.100%
Dec
10.25%
Dec
10.750%
9.500%
9.250%
Dec
7.90%
Dec
8.250%
7.750%
8.000%
7.900%
6,794
21,522
6,766
6,074
799
904
545
774
4,342
idA stabel
5,662
1,132
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
17,180
AA+(idn) stable
5,992
221
188
2,765
idA+ stable
3,310
idBBB stable
idBBB stable
idBBB stable
578
BBB stable
716
AA+(idn) stable
AA+(idn) stable
AA+(idn) stable
AA+(idn) stable
2,717
A+(idn) stable
11.500%
Dec
A+(idn) stable
A+(idn) stable
Rating
11.000%
10.500%
3 Years
942
36 Months
370 Days
36 Months
36 Months
5,559
3 Years
1,295
36 Month
973
3 Years
2 Years
370 Days
208
3 Years
307
60 Months
36 Months
48 Months
36 Months
891
3 Years
2 Years
360 Days
Tenure
120
121
383
36
22
208
91
1,205
BRI (Persero) Tbk.
1,612
164
507
47
29
277
Trustee
174
IMFI01CCN1
IMFI01BCN2
IMFI01CCN2
IMFI01ACN3
IMFI01BCN3
IMFI01CCN3
IMFI01ACN4
IMFI01BCN4
IMFI01CCN4
4.
5.
6.
7.
8.
9.
10.
11.
12.
PNMP02
PPGD10BXBVTW
PPGD11A
PPGD11B
PPGD12A
PPGD12B
PPGD13A1
PPGD13A2
PNMP01
IMFI01BCN1
IMFI04C
CODE
3.
TYPE
01-Jul-14
01-Jul-14
02-Jul-09
04-Sep-17
04-Sep-17
23-May-16
23-May-16
100
350
230
370
100
400
64
100
350
230
370
100
400
64
5,739
5,739
11-Jul-18
1,000
1,000
09-Jul-18
35
299
303
42
565.52
16
3,811
204
122
326
500
1,500
1,500
500
13
17
73
108
1,003
397
133
155
2013
58
231
151
86
73
51
208
295
518
463
525
Out
standing
Dec-13
9.200%
9.100%
Dec
11.400%
11.250%
10.250%
11.000%
10.750%
9.250%
8.500%
8.250%
8.250%
8.000%
10.650%
5,092
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
10.03%
11.68%
609
10,359
idAA+ stable
23,111
idA stable
idA stable
4,483
idA stabel
idA stabel
idA stabel
idA stabel
idA stabel
idA stabel
idA stabel
idA stabel
idA stabel
idA stabel
idA stabel
Rating
142
21
109
Dec
Dec-13
33,469
13.125% (Year 1-3) SBI 3 Months
16 + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
24
13.10%
567
144
144
112
125
43
84
35
218
81
363
Jan - May
2014
58
231
151
86
73
51
208
295
518
463
525
Issued
12-Oct-17
22-Apr-18
22-Apr-17
02-May-15
11-Dec-17
11-Dec-16
21-Dec-14
08-May-17
08-May-16
11-May-16
11-May-15
09-Jun-15
Maturity
02-Jul-09
05-Sep-07
05-Sep-07
24-May-06
24-May-06
15-Jul-03
10-Jul-13
15-Oct-12
23-Apr-14
23-Apr-14
23-Apr-14
12-Dec-13
12-Dec-13
12-Dec-13
10-May-13
10-May-13
14-May-12
14-May-12
10-Jun-11
Listing
Date
5 Years
5 Years
10 Years
10 Years
10 Years
10 Years
15 Years
7,865
5 Years
5 Years
973
48 Months
36 Months
370 Days
48 Years
36 Years
370 Days
48 Months
36 Months
48 Months
36 Months
4 Years
Tenure
1,907
46
2,563
83
Trustee
175
SMFP01CCN1
SMFP01BCN2
SMFP01CCN2
2.
3.
SOFN04D
SANF01BCN1
SMMF02
SANF01ACN1
PPGD02DCN1
SANF02C
PPGD02CCN1
2.
16.
PPGD01DCN2
15.
PPGD02BCN1
PPGD01CCN2
14.
PPGD01BCN2
13.
PPGD02ACN1
PPGD01CCN1
12.
PPGD01BCN1
11.
PPGD13B
PPGD13C
CODE
TYPE
26-Apr-12
26-Apr-12
22-Dec-11
29-Oct-10
20-Apr-17
20-Apr-15
21-Dec-14
28-Oct-14
10-Apr-18
25-Sep-16
26-Sep-13
11-Apr-13
05-Oct-13
20-Jan-15
09-Jul-20
09-Jul-18
09-Jul-16
14-Jul-14
14-Feb-19
14-Feb-17
14-Feb-15
11-Oct-21
11-Oct-16
11-Oct-14
01-Jul-19
01-Jul-17
Maturity
26-Sep-13
24-Jan-12
10-Jul-13
10-Jul-13
10-Jul-13
10-Jul-13
15-Feb-12
15-Feb-12
15-Feb-12
12-Oct-11
12-Oct-11
12-Oct-11
02-Jul-09
02-Jul-09
Listing
Date
838
157
838
157
510
3,511
3,511
510
300
300
500
300
500
500
300
391
391
109
500
109
807
1,307
1,307
807
601
177
17
430
500
200
150
500
250
250
400
650
Out
standing
601
177
17
430
500
200
150
500
250
250
400
650
Issued
967
109
343
3,579
378
378
973
973
815
20
677
1,512
360
240
331
259
193
102
186
232
647
2013
19
329
734
55
55
95
95
29
56
253
338
20
38
68
95
20
Jan - May
2014
Dec-13
Dec-13
Dec-13
Dec-13
7.550%
7.350%
8.475%
Dec
9.750%
Dec
10.750%
Dec
9.750%
8.800%
8.400%
Dec
8.00%
7.75%
7.40%
7.25%
7,75%
7,50%
7,25%
9,00%
8,00%
7,50%
12.88%
12.65%
7,478
9,593
3,095
6,876
1,296
3,327
1,060
2,791
AA+(idn) stable
AA+(idn) stable
AA+(idn) stable
4,687
idAA stable
6,266
A- stable
2,034
idAA- stable
idAA- stable
idAA- stable
5,579
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
idAA+ stable
Rating
461
79
327
Trustee
314
60
242
5 Years
3 Years
3 Years
538
189
145
2,507
5 Years
728
36 Months
370 Days
36 Months
868
7 Years
5 Years
3 Years
370 Days
7 Years
5 Years
3 Years
10 Years
5 Years
3 Years
10 Years
8 Years
Tenure
176
SMFP02BCN1
SMFP02CCN1
SMFP02BCN2
SMFP02CCN2
SMFP02DCN2
SMFP02ACN3
SMFP02BCN3
5.
6.
7.
8.
9.
10.
11.
TAFS03C
TAFS01ACN1
TAFS01BCN1
4.
5.
2.
TUFI01ACN1
TUFI06D
TAFS03B
6.
TAFS02B
TAFS01C
MFIN01CCN1
2.
MFIN01BCN1
SMFP02ACN1
CODE
4.
TYPE
07-Jun-13
20-May-11
14-Feb-14
14-Feb-14
20-May-13
20-May-13
06-Jun-12
08-Jul-11
09-Jun-10
11-Jul-12
11-Jul-12
28-Mar-14
28-Mar-14
22-Mar-13
22-Mar-13
22-Mar-13
28-Dec-12
28-Dec-12
28-Dec-12
Listing
Date
05-Jun-16
19-May-15
13-Feb-17
23-Feb-15
17-May-17
17-May-16
05-Jun-15
07-Jul-14
08-Jun-14
10-Jul-15
10-Jul-14
27-Mar-17
07-Apr-15
21-Mar-20
21-Mar-18
21-Mar-16
27-Dec-19
27-Dec-17
27-Dec-15
Maturity
425
425
150
1,250
1,250
150
512
88
100
700
911
512
88
100
700
911
484
2,795
484
2,795
200
200
200
200
10
10
5
237
60
100
736
123
175
255
320
Out
standing
237
60
100
736
123
175
255
320
Issued
305
90
425
36
1,130
402
305
1,874
136.20
136.20
50
560.00
190
210
765
385
2013
45
104
524
586
79
371
356
291
1,691
37
37
20
40
98
225
Jan - May
2014
Dec-13
Dec-13
Dec-13
Dec-13
7.750%
10.700%
Dec
10.500%
9.600%
7.650%
7.600%
7.500%
9.500%
Dec
10.650%
Dec
9.500%
9.000%
Dec
10.000%
9.100%
7.800%
7.600%
7.300%
8.000%
7.500%
7.300%
5,639
14,213
16,671
3,966
4,062
1,126
1,724
idAA stable
idAA stable
4,952
688
AAA(idn) stable
AAA(idn) stable
AAA(idn) stable
AAA(idn) stable
AAA(idn) stable
idAA stable
12,488
idAA stable
12,609
idA stable
idA stable
2,841
idAA+stable
idAA+stable
idAA+stable
idAA+stable
idAA+stable
idAA+stable
idAA+stable
idAA+stable
Rating
36 Months
4 Years
1,166
36 Months
370 Dyas
48 Months
38 Months
36 Months
36 Months
1,551
4 Years
2,273
3 Years
2 Years
1,427
3 Years
370 Days
7 Years
5 Years
3 Years
7 Years
5 Years
3 Years
Tenure
463
259
237
358
176
265
672
346
Trustee
177
TUFI01ACN2
TUFI01BCN2
TUFI01BCN1
CODE
VRNA01ACN2
VRNA01BCN2
VRNA01ACN3
VRNA01BCN3
3.
4.
5.
6.
DNRK01BCN1
3.
DNRK01ACN1
2.
1. PT DANAREKSA (PERSERO)
DNRK05B
BSEC02B
89. OTHERS
BSEC02A
1. PT MNC SECURITIES
WOMF05D
VRNA01CCN1
2.
VRNA01BCN1
" 4.
" 5.
3.
08-Jul-13
10-Jan-12
10-Jan-12
12-Jan-11
06-Jul-11
06-Jul-11
07-Mar-11
20-Mar-14
20-Mar-14
27-Dec-13
27-Dec-13
12-Dec-12
12-Dec-12
26-May-14
26-May-14
07-Jun-13
Listing
Date
05-Jul-18
09-Jan-18
09-Jan-16
11-Jan-16
05-Jul-16
05-Jul-14
04-Mar-15
19-Mar-17
29-Mar-15
24-Dec-17
24-Dec-16
11-Dec-16
11-Dec-15
23-May-18
07-Apr-15
05-Jun-17
Maturity
875
875
225
225
225
225
375
125
375
125
375
1,100
1,100
375
59
59
41
124
124
382
136
161
13
13
49
72
59
679
189
189
102
168
272
374
Jan - May
2014
803
10
23
100
100
41
33
33
100
100
327
327
10
494
620
620
620
30
510
2013
620
132
40
113
23
132
40
113
23
227
538
538
227
175
425
75
Out
standing
175
425
75
Issued
TYPE
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
12.000%
Dec
8.800%
8.200%
10.200%
Dec
13.250%
12.500%
Dec
11.000%
Dec
12,55%
11,00%
12.150%
11.840%
9.050%
9.000%
Dec
10.850%
10.700%
7.800%
3,465
2,533
857
3,829
2,100
idBBB stable
2,699
idA stable
idA stable
idA stable
1,889
idBBB stable
idBBB stable
494
AA(idn) stable
3,318
idA stable
idA stable
idA stable
idA stable
idA stable
idA stable
1,844
idAA stable
idAA stable
idAA stable
Rating
766
644
363
511
256
5 Years
718
5 Years
3 Years
5 Years
378
5 Years
3 Years
50
4 Years
1,586
36 Months
370 Dyas
48 Months
36 Months
48 Months
36 Months
377
48 Months
36 Months
48 Months
Tenure
23
-27
66
35
25
69
-19
89
46
Trustee
178
MAPI01ACN2
MAPI01BCN2
5.
6.
PANR01CN1
PJAA02B
PJAA02A
FAST01
MAPI01BCN1
4.
MAPI01ACN1
SIKMAPI01B
MAPI01B
3.
LTLS01CN1
AKRA01B
AKRA01A
10-Jul-13
28-Dec-12
28-Dec-12
07-Oct-11
21-Feb-14
21-Feb-14
13-Dec-12
13-Dec-12
17-Dec-09
17-Dec-09
20-Jun-13
26-Dec-12
26-Dec-12
09-Jul-18
27-Dec-17
27-Dec-15
06-Oct-16
20-Feb-19
20-Feb-17
12-Dec-17
12-Dec-15
16-Dec-14
16-Dec-14
19-Jun-18
21-Dec-19
21-Dec-17
1,219
100
100
100
100
200
100
200
100
23
23
300
300
116
116
200
200
139
200
600
600
514
34
41
28
617
617
190
190
604
276
880
1,070
3,340
2013
Dec-13
Dec-13
Dec-13
13.000%
Dec
9.750%
Dec
8.750%
8.400%
Dec
Financial Fiscal
Statement Year End
7,808
4,532
14,633
Assets
28
28
40
40
68
15
13
114
Dec-13
Dec-13
Dec-13
11.500%
Dec
8.400%
8.100%
Dec
10.400%
Dec
11.500%
10.900%
8.450%
7.950%
1,282
2,627
2,028
176
176
495
495
151
1,072
1,224
1,718
2,759
Jan - May
2014
200
280
370
447
53
39
280
370
447
53
39
30
1,219
1,219
1,219
30
700
700
700
700
877
623
877
623
1,500
1,500
B
2,200
2,200
5,269
5,269
Maturity
Listing
Date
Out
standing
CODE
Issued
TYPE
5,363
Equity
2,428
1,390
1,101
idA- stable
915
idAA- stable
367
1,471
idAA- stable
1,157
idAA stable
927
idAA- stable
idAA- stable
idAA- stable
idAA- stable
idAA-(sy) stable
idAA- stable
5,380
idA- stable
3,142
idAA- stable
idAA- stable
9,270
Liabilities
Rating
5 Years
1,694
5 Years
3 Years
1,242
5 years
3,960
5 Years
3 Years
5 Years
3 Years
5 Years
5 Years
9,734
5 Years
5,735
7 Years
5 Years
22,338
Sales
Tenure
228
85
70
190
203
39
192
156
485
174
648
Net
Income
733
Operating
Profit
Trustee
179
"
! Will be matured in next month
B = Bonds
S = Sukuk
BMTR01B
TOTAL
BMTR01A
B
B
13-Jul-12
13-Jul-12
214,024
0.10
214,100
0.10
Rp
USD
0.0178
151,344
889
625
1,514
1,514
2013
0.009
62,050
789
797
797
Jan - May
2014
Dec-13
10,5%
9,75%
Dec
21,069
1,000
250
1,000
250
12-Jul-17
12-Jul-15
1,250
1,250
1,250
1,250
Maturity
Listing
Date
Out
standing
CODE
Issued
TYPE
13,353
idA+ stable
idA+ stable
7,716
Rating
5 Years
3 Years
10,020
Tenure
1,511
Trustee
620
FIXED RATE
Coupon Tenure
Rate (Years)
11.00%
10
12,431,479
15-Jun-15
9.50%
11
15-Jul-17
10.00%
13
20-May-05 15-May-16
10.75%
17-Jun-05 15-Nov-20
06-Sep-05
15-Jul-18
27-Jan-06
15-Jun-21
17-Feb-06
FR0037
FR0038
12.
FR0039
25-Aug-06 15-Aug-23
11.75%
17
4,175,000
890
394
13.
FR0040
22-Sep-06 15-Sep-25
11.00%
19
26,002,090
16,065
7,285
14.
FR0042
26-Jan-07
15-Jul-27
10.25%
21
14,774,100
7,524
6,781
15.
FR0043
23-Feb-07
15-Jul-22
10.25%
16
14,417,000
7,863
5,175
16.
FR0044
20-Apr-07 15-Sep-24
10.00%
18
18,014,000
8,712
2,180
17.
FR0045
25-May-07 15-May-37
18.
FR0046
19.
FR0047
20.
FR0048
21.
FR0050
25-Jan-08
22.
FR0052
23.
FR0053
09-Jul-10
24.
FR0054
23-Jul-10
25.
FR0055
26.
FR0056
27.
28.
Listing
Date
Maturity
Date
27-Aug-04
15-Oct-14
28-Jan-05
24-Feb-05
FR0030
5.
FR0031
6.
FR0032
7.
FR0034
8.
FR0035
9.
FR0036
10.
11.
No.
CODE
Name of Bond
1.
FR0026
2.
FR0027
3.
FR0028
4.
16,833
4,584
18,187,032
37,493
17,017
13,832,744
14,895
4,325
11
10,239,000
9,104
5,999
11.00%
16
17,890,000
14,732
8,061
15.00%
13
938,492
1,516
140
12.80%
16
16,286,400
19,484
6,831
15-Jun-22
12.90%
16
11,023,750
9,556
7,936
20-Apr-06 15-Sep-19
11.50%
14
10,294,500
9,732
6,221
19-May-06 15-Sep-26
12.00%
20
2,450,000
1,032
12
25-Aug-06 15-Aug-18
11.60%
12
2,608,862
1,204
652
9.75%
30
6,400,000
3,278
959
15-Jul-23
9.50%
16
16,855,000
4,524
1,427
31-Aug-07 15-Feb-28
10.00%
21
20,385,000
8,577
2,614
28-Sep-07 15-Sep-18
9.00%
11
5,282,570
4,721
1,511
15-Jul-38
10.50%
31
15,661,000
2,688
740
21-Aug-09 15-Aug-30
10.50%
21
23,500,000
12,767
5,994
15-Jul-21
8.25%
11
19,083,793
18,930
13,986
15-Jul-31
9.50%
21
27,096,000
32,241
5,680
24-Sep-10 15-Sep-16
7.38%
14,022,300
13,427
10,826
24-Sep-10 15-Sep-26
8.38%
16
17,164,000
11,754
4,612
FR0057
15-May-11 15-May-41
9.50%
30
13,550,000
823
816
FR0058
15-Jun-32
8.25%
21
42,798,000
96,640
17,199
16,833
20-Jul-07
22-Jul-11
29.
FR0059
16-Sep-11 15-May-27
7.00%
16
26,630,000
45,759
30.
FR0060
07-Oct-11
15-Apr-17
6.25%
10,096,000
8,257
9,654
31.
FR0061
07-Oct-11 15-May-22
7.00%
11
29,700,000
59,621
32,036
32.
FR0062
10-Feb-12
15-Apr-42
6.38%
30
12,000,000
8,587
1,127
33.
FR0063
14-Aug-12 15-May-23
5.63%
11
33,516,000
173,845
31,953
34.
FR0064
14-Aug-12 15-May-28
6.13%
16
29,895,000
149,653
22,577
35.
FR0065
31-Aug-12 15-May-33
6.63%
21
47,850,000
196,156
15,741
36.
FR0066
29-Oct-12 15-May-18
5.25%
18,995,000
107,559
11,954
37.
FR0067
19-Jul-13 15-Feb-44
8.75%
31
8,000,000
5,524
9,821
40.
FR0070
30-Aug-13 15-Mar-24
8.38%
11
57,434,000
99,135
222,011
42.
USDFR0001
29-Oct-13 15-May-17
3.50%
540
TOTAL
180
Rp
USD
CODE
VARIABLE RATE
Listing
Date
Name of Bond
Maturity
Date
Coupon Tenure
Rate (Years)
03-Dec-02 25-Dec-14
SPN 3
12
9,411,226
8,780
03-Dec-02
25-Apr-15
SPN 3
12
9,164,007
6,367
-
03-Dec-02 25-Nov-15
SPN 3
13
7,436,328
1,695
1,169
03-Dec-02 25-Mar-16
SPN 3
13
9,016,749
4,358
2,895
03-Dec-02
25-Oct-16
SPN 3
14
8,652,056
7,096
4,415
03-Dec-02 25-Feb-17
SPN 3
14
9,909,300
03-Dec-02 25-Sep-17
SPN 3
15
3,209,300
760
600
1,866
03-Dec-02
25-Jan-18
SPN 3
15
5,442,142
11,407
03-Dec-02
25-Jul-18
SPN 3
16
5,442,142
2,563
03-Dec-02 25-Aug-18
SPN 3
16
7,033,994
2,100
199
03-Dec-02 25-Aug-19
SPN 3
17
12,212,320
10,775
03-Dec-02 25-Dec-19
SPN 3
17
10,503,015
1,642
03-Dec-02
SPN 3
18
25,322,354
1,067
170
122,754,933
39,826
30,097
25-Jul-20
TOTAL
ZERO COUPON
Not available
CODE
Name of Bond
1.
2.
3.
ORI008
ORI009
ORI010
RETAIL
Listing
Date
Maturity
Date
27-Oct-11
11-Oct-12
10-Oct-13
15-Oct-14
15-Oct-15
15-Oct-16
Coupon Tenure
Rate (Years)
7.30%
6.25%
8.50%
3
3
3
TOTAL
CODE
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
SPN03140605
SPN03140703
SPN12140604
SPN12140703
SPN12140731
SPN12140911
SPN12141009
SPN12141107
SPN12150108
SPN12150206
SPN12150305
SPN12150403
SPN12150501
Name of Bond
Surat Perbendaharaan Negara Seri SPN03140605
Surat Perbendaharaan Negara Seri SPN03140703
Surat Perbendaharaan Negara Seri SPN12140604
Surat Perbendaharaan Negara Seri SPN12140703
Surat Perbendaharaan Negara Seri SPN12140731
Surat Perbendaharaan Negara Seri SPN12140911
Surat Perbendaharaan Negara Seri SPN12141009
Surat Perbendaharaan Negara Seri SPN12141107
Surat Perbendaharaan Negara Seri SPN12150108
Surat Perbendaharaan Negara Seri SPN12150206
Surat Perbendaharaan Negara Seri SPN12150305
Surat Perbendaharaan Negara Seri SPN12150403
Surat Perbendaharaan Negara Seri SPN12150501
TOTAL
10,380
23,360
28,745
3,747
43,155
35,744
95,260 49,871
FIXED RATE
Listing
Date
Maturity
Date
07-Mar-14
07-Apr-14
07-Jun-13
05-Jul-13
02-Aug-13
13-Sep-13
11-Oct-13
11-Nov-13
10-Jan-14
10-Feb-14
07-Mar-14
07-Apr-14
05-May-14
05-Jun-14
03-Jul-14
04-Jun-14
03-Jul-14
31-Jul-14
11-Sep-14
09-Oct-14
07-Nov-14
08-Jan-15
06-Feb-15
05-Mar-15
03-Apr-15
01-May-15
Coupon Tenure
Rate (Years)
-
3 Months
1,000,000
1,000,000
3 Months
12 Months
650,000
12 Months 9,350,000
12 Months 5,100,000
12 Months 4,000,000
12 Months 2,000,000
12 Months 1,150,000
12 Months 5,000,000
12 Months 5,450,000
12 Months 2,250,000
12 Months 1,050,000
12 Months 1,500,000
39,500,000
2,706
1,951
1,085
13,653
20,288
6,460
11,909
1,348
7,732
3,364
971
710
2,977
6,699
9,057
6,721
450
625
26,621 72,087
181
CODE
1.
2.
3.
4.
5.
6.
7.
8.
IFR0001
IFR0002
IFR0003
IFR0005
IFR0006
IFR0007
IFR0008
IFR0010
FIXED RATE
Name of Bond
Surat Berharga Syariah Negara RI Seri IFR-0001
Surat Berharga Syariah Negara RI Seri IFR-0002
Surat Berharga Syariah Negara RI Seri IFR-0003
Surat Berharga Syariah Negara RI Seri IFR-0005
Surat Berharga Syariah Negara RI Seri IFR-0006
Surat Berharga Syariah Negara RI Seri IFR-0007
Surat Berharga Syariah Negara RI Seri IFR-0008
Surat Berharga Syariah Negara RI Seri IFR-0010
TOTAL
Listing
Date
Maturity
Date
27-Aug-08
27-Aug-08
30-Oct-09
22-Jan-10
05-Apr-10
22-Jan-10
16-Apr-10
04-Mar-11
15-Aug-15
15-Aug-18
15-Sep-15
15-Jan-17
15-Apr-30
15-Jan-25
15-Mar-20
15-Feb-36
Coupon Tenure
Rate (Years)
11.80%
11.95%
9.25%
9.00%
9.00%
10.25%
10.25%
8.80%
7
10
6
7
20
15
10
25
Listing
Date
CODE
Name of Bond
1.
2.
3.
4.
5.
6.
PBS001
PBS002
PBS003
PBS004
PBS005
PBS006
Maturity
Date
17-Feb-12 15-Feb-18
03-Feb-12 15-Jan-22
03-Feb-12 15-Jan-27
17-Feb-12 15-Feb-37
03-May-13 15-Apr-43
20-Sep-13 15-Sep-20
Coupon Tenure
Rate (Years)
4.45%
5.45%
6.00%
6.10%
6.75%
8.25%
6
10
15
25
30
7
TOTAL
CODE
Name of Bond
1.
2.
3.
SR004
SR005
SR006
Maturity
Date
22-Mar-12 21-Sep-15
28-Feb-13 27-Feb-16
06-Mar-14 05-Mar-17
Coupon Tenure
Rate (Years)
6.25%
6.00%
8.75%
4
3
3
TOTAL
SPN-S29072014
SPN-S12082014
SPN-S09102014
SPN-S07112014
13,613,805 19,898.34
3,723
14,968,875 78,922.37
12,515
19,323,345
53,976
47,906,025 98,820.71 70,213
FIXED RATE
Listing
Date
Name of Bond
Maturity
Date
182
24
11
99
214
5,579
232
6,160
1.
2.
4.
5.
850.16
156.39
389.55
5,037.01
2,124.22
639.00
9,196.32
RETAIL
No.
CODE
132
24
56
1,046
30
8
1,295
No.
No.
171
370
357
500
714
10
294
331
2,747
Coupon Tenure
Rate (Years)
-
6 Months
6 Months
6 Months
6 Months
Note *
JV IM UW SB
PP Aldiracita Corpotama
! ! ! !
YO Amantara Securities
! ! ! !
FS
AmCapital Indonesia
ID
! ! ! !
! ! ! !
10
11
SQ BCA Sekuritas
Page 1
! ! ! !
! ! ! !
AR Binaartha Parama
! ! ! !
! ! ! !
Note *) JV: Joint Venture, IM: Investment Manager, UW: Under Writer, SB: Securities Broker
% Rank
2.18
21
3.95
11
2.86
15
! ! ! !
! ! ! !
% Rank
1.42
33
0.95
36
1.25
36
DX Bahana Securities
% Rank
0.04
105
0.06
101
0.04
107
! ! ! !
IP
Note *
JV IM UW SB
**) suspend
183
NI
BNI Securities
Note *
JV IM UW SB
! ! ! !
19
SA Bosowa Sekuritas
HK Brent Securities
% Rank
0.49
68
1.11
32
0.54
55
21
RF
Buana Capital
24
! ! ! !
! ! ! !
Ciptadana Securities
KZ CLSA Indonesia
! ! ! !
% Rank
2.44
16
5.04
8
2.29
18
! ! ! !
Note *) JV: Joint Venture, IM: Investment Manager, UW: Under Writer, SB: Securities Broker
184
% Rank
3.35
11
2.65
17
1.68
26
! ! ! !
! ! ! !
KI
! ! ! !
! ! ! !
! ! ! !
Note *
JV IM UW SB
**) suspend
OD Danareksa Sekuritas
Note *
JV IM UW SB
! ! ! !
31
PF
Danasakti Securities
II
Danatama Makmur
33
BQ Danpac Sekuritas
30
% Rank
2.20
20
5.85
4
3.74
7
! ! ! !
ES
Ekokapital Sekuritas
! ! ! !
36
! ! ! !
! ! ! !
TS
% Rank
0.34
81
0.28
68
0.37
67
! ! ! !
Note *) JV: Joint Venture, IM: Investment Manager, UW: Under Writer, SB: Securities Broker
Page 3
! ! ! !
32
! ! ! !
TX Dhanawibawa Arthacemerlang
Note *
JV IM UW SB
! ! ! !
% Rank
0.64
61
0.13
92
0.02
110
! ! ! !
% Rank
0.31
86
0.14
89
0.19
84
! ! ! !
% Rank
1.17
37
0.69
46
1.31
33
**) suspend
185
EL
Evergreen Capital
Note *
JV IM UW SB
! ! ! !
43
! ! ! !
HD HD Capital Tbk.
! ! ! !
HP Henan Putihrai
Penthouse @ 18, Tamara Centre
Jln. Jend. Sudirman Kav. 24, Jakarta 12920
Phone : 520-6464
Fax
: 520-6797/95, 252-5747
Total Trading 2013
16,457,127,874
Volume (Shares)
:
Value (Rupiah)
: 11,317,170,527,809
341,631
Frequency (X)
:
46
BD Indomitra Securities
IU
! ! ! !
! ! ! !
BF
Intifikasa Securindo
! ! ! !
48
IT
Intiteladan Arthaswadaya
! ! ! !
Note *) JV: Joint Venture, IM: Investment Manager, UW: Under Writer, SB: Securities Broker
186
% Rank
3.80
8
2.88
16
6.01
2
% Rank
0.89
47
0.80
40
0.77
44
% Rank
0.78
50
0.51
55
0.57
54
! ! ! !
! ! ! !
! ! ! !
! ! ! !
! ! ! !
Note *
JV IM UW SB
**) suspend
IN
Note *
JV IM UW SB
55
52
56
% Rank
1.85
26
1.09
33
1.42
29
58
59
! ! ! !
KW Madani Securities
PI
TA Magnus Capital
Plaza BII Menara III, 11th Fl.
Jln. M.H. Thamrin No. 51, Jakarta - 10350
Phone : 3983-4668
Fax
: 3983-4670
Total Trading 2013
8,254,062,153
Volume (Shares)
:
Value (Rupiah)
: 5,166,685,062,753
321,854
Frequency (X)
:
60
! ! ! !
Page 5
! ! ! !
! ! ! !
XL
! ! ! !
% Rank
0.39
75
0.23
71
0.54
56
! ! ! !
Note *) JV: Joint Venture, IM: Investment Manager, UW: Under Writer, SB: Securities Broker
% Rank
2.43
17
1.23
30
1.67
27
! ! ! !
Lautandhana Securindo
Note *
JV IM UW SB
! ! ! !
YJ
% Rank
0.89
46
0.52
53
0.68
46
**) suspend
187
GI
Mahastra Capital
Note *
JV IM UW SB
! ! ! !
67
! ! ! !
DD Makindo Securities
! ! ! !
AH Makinta Securities
68
65
70
! ! ! !
71
! ! ! !
! ! ! !
! ! ! !
EP
! ! ! !
% Rank
0.34
80
0.17
86
0.42
64
! ! ! !
% Rank
0.09
102
0.05
102
0.07
100
! ! ! !
% Rank
0.02
110
0.01
109
0.02
109
CC Mandiri Sekuritas
! ! ! !
! ! ! !
MNC Securities
Note *): JV: Joint Venture, IM: Investment Manager, UW: Under Writer, SB: Securities Broker
188
Note *
JV IM UW SB
**) suspend
! ! ! !
79
LH NC Securities
! ! ! !
OK Net Sekuritas
80
77
78
FM Onix Sekuritas
! ! ! !
% Rank
0.27
90
0.21
77
0.28
77
82
! ! ! !
! ! ! !
! ! ! !
Note *
JV IM UW SB
AD OSO Securities
! ! ! !
BM Overseas Securities
! ! ! !
83
! ! ! !
RO NISP Sekuritas
Bank OCBC NISP Building, 21st Fl.
Jln. Prof. Dr. Satrio Kav. 25, Karet Kuningan, Setiabudi, Jakarta 12940
Phone : 2935-2888
Fax
: 5794-4095
Total Trading 2013
% Rank
8,450,796,600 0.40
74
Volume (Shares)
:
73
Value (Rupiah)
: 4,967,823,784,734 0.22
213,878 0.36
69
Frequency (X)
:
FG Nomura Indonesia
84
! ! ! !
IH
Note *) JV: Joint Venture, IM: Investment Manager, UW: Under Writer, SB: Securities Broker
Page 7
! ! ! !
189
AP Pacific Capital
Note *
JV IM UW SB
! ! ! !
91
! ! ! !
! ! ! !
PS
! ! ! !
92
93
94
90
AT Phintraco Securities
96
! ! ! !
XC Primasia Securities
! ! ! !
! ! ! !
% Rank
2.00
22
1.49
27
3.20
11
LK
Recapital Securities
! ! ! !
Note *) JV: Joint Venture, IM: Investment Manager, UW: Under Writer, SB: Securities Broker
190
! ! ! !
! ! ! !
% Rank
0.91
44
0.61
48
0.67
47
! ! ! !
PO Pilarmas Investindo
Sona Topas Tower 10th Fl.
Jln. Jend. Sudirman Kav. 26, Jakarta 12920
Phone : 250-6233
Fax
: 2250-6232
Total Trading 2013
19,224,302,500
Volume (Shares)
:
Value (Rupiah)
: 13,607,817,960,000
402,557
Frequency (X)
:
% Rank
0.59
63
0.19
83
0.34
71
Note *
JV IM UW SB
**) suspend
DU Redialindo Mandiri
Note *
JV IM UW SB
! ! ! !
LS
! ! ! !
Reliance Building
Jln. Pluit Putra Kencana No.15A, Jakarta Utara - 14450
Phone : 6617-7668, 5793-0008, 5793-0012
Fax
: 661-9884, 5793-0010
Total Trading 2013
% Rank
61,319,448,236 2.91
13
Volume (Shares)
:
26
Value (Rupiah)
: 33,894,369,156,414 1.52
1,268,899 2.119
21
Frequency (X)
:
99
IF
Senni Cahaya
SS
! ! ! !
Supra Securinvest
% Rank
3.80
7
2.96
15
3.46
10
106
! ! ! !
SC
! ! ! !
102
! ! ! !
! ! ! !
107
BR Trust Securities
! ! ! !
Note *) JV: Joint Venture, IM: Investment Manager, UW: Under Writer, SB: Securities Broker
% Rank
0.11
101
0.08
98
0.13
91
108
! ! ! !
Note *
JV IM UW SB
% Rank
0.57
64
0.32
65
0.50
59
! ! ! !
% Rank
4.17
6
8.02
3
3.54
8
**) suspend
191
TF
AI
Note *
JV IM UW SB
! ! ! !
115
116
% Rank
1.96
24
1.71
25
2.13
20
! ! ! !
! ! ! !
! ! ! !
XA Woori Korindo Securities Indonesia
% Rank
0.66
60
0.41
60
0.66
48
! ! ! !
Note *
JV IM UW SB
% Rank
1.49
28
0.94
37
1.33
32
! ! ! !
% Rank
0.05
104
0.04
104
0.06
102
FZ
! ! ! !
% Rank
1.91
25
0.87
39
1.27
35
Note *) JV: Joint Venture, IM: Investment Manager, UW: Under Writer, SB: Securities Broker
192
**) suspend
RATING AGENCY
No. Company Name / Address
1. PT Pefindo (Pemeringkat Efek Indonesia)
Panin Tower Senayan City 17th Floor
Jln. Asia Afrika Lot 19, Jakarta - 10270
Website : http://www.pefindo.com
E-mail : corpcom@pefindo.co.id
2. PT Fitch Ratings Indonesia
Prudential Tower 20th Floor
Jln. Jend. Sudirman Kav. 79, Jakarta - 12910
Website : http://www.fitchratings.com
3. PT ICRA Indonesia
Menara Rajawali 6th Floor - Podium
Jln. DR. Ide Anak Agung Gede Agung Lot # 5.1, Jakarta - 12950
Website : http://icraindonesia.com
Phone
Fax
(021) 7278-2380
(021) 7278-2370
(021) 5795-7826
(021) 5795-7829
(021) 576-1516
(021) 576-1517
193
Open Hours :
Monday Friday : 09.00 - 16.00
Close : Saturday - Sunday, and National Holiday
194
195
Trading Operations
Division
Trading Support
Division
Membership
Management and
Monitoring Division
Conglomerate Listing
Division 1
Conglomerate Listing
Division 2
Non-Conglomerate
Listing Division
Issuer Information
Management and
Development Division
Corporate
Secretary
Legal
Division
Strategic Planning
and Project
Management Division
Director of Trading
and Membership
Internal
Audit
Director of
Listing
Member Compliance
Division
Surveillance
Division
Director of
Surveillance and
Compliance
President
Director
Board of
Commissioners
Shareholders
Meeting
Education
Division
Research and
Development
Division
Director of Business
Development
Risk Management
Division
General Affairs
Division
Human Resources
Division
IT Project
Management
Division
IT Operations
Division
Finance
Division
Director of Finance
and
Human Resources
IT Planning and
Development
Division
Director of
Information
Technology and Risk
Management
Phone
: (0651) 35-101
Fax
: (0651) 35-102
MEDAN
Address
Phone
: (061) 733-2920
Fax
: (061) 733-2909
RIAU
PADANG
Address
Phone
: (0761) 848-414
Fax
: (0761) 849-456
Pekanbaru
Address
Phone
: (0751) 811-330
Fax
: (0751) 811-340
Chairimadola,
Putri Widianingrum,
Haldo Haibatil Qudrah Hanafi
Email
: pipm.padang@idx-pipm.net
: pipm.riau@idx-pipm.net
BATAM
LAMPUNG
Address
Address
Phone
: (0778) 748-3348
Phone
: (0721) 260-188
Fax
: (0778) 748-3349
Fax
: (0721) 262-048
Indra Novita
Email
: pipm.batam@idx-pipm.net
196
: pipm.medan@idx-pipm.net
Sundari Ningsih
Email
: pipm.lampung@idx-pipm.net
SEMARANG
Address
Address
Phone
: (022) 421-4349
Phone
: (024) 844-6878
Fax
: (022) 421-4359
Fax
: (024) 844-6879
Achmad Dirgantara,
Fanny Rifqi,
Sri Herlinawati
Email
: pipm.bandung@idx-pipm.net
Nur Hasanah
Email
YOGYAKARTA
: pipm.semarang@idx-pipm.net
SURABAYA
Address
Phone
: (0274) 587-457
Fax
: (0274) 587-283
Yogyakarta
Address
Phone
: (031) 534-0888
Fax
: (031) 534-2888
Fasha Fauziah
Email
: pipm.yogyakarta@idx-pipm.net
Cita Mellisa,
Isma Swadjaja,
Tri Djanuardi
Email
DENPASAR
Address
: pipm.surabaya@idx-pipm.net
PONTIANAK
Address
Denpasar, Bali
Phone
: (0361) 256-701
Phone
: (0561) 734-112
Fax
: (0361) 256-701
Fax
: (0561) 743-662
Ardhy Anto,
: pipm.denpasar@idx-pipm.net
Jayanti Corina
Email
BANJARMASIN
Address
Phone
Fax
BALIKPAPAN
Address
: (0511) 325-6985
Phone
: (0542) 421-555
: (0511) 326-4079
Fax
: (0542) 424-333
Banjarmasin
Balikpapan
Febby Devina
Email
: pipm.pontianak@idx-pipm.net
: pipm.banjarmasin@idx-pipm.net
: pipm.balikpapan@idx-pipm.net
197
MANADO
Address
Fax
: (0411) 434-418
: (0431) 888-1166
Fax
: (0431) 888-1284
Viscount Kotambunan
: pipm.makassar@idx-pipm.net
Email
: pipm.manado@idx-pipm.net
JAYAPURA
Address
Phone
: (0967) 532-414
Fax
: (0967) 532-424
198
: adibrata@idx.co.id; miamuktia.rohayati@idx.co.id
SUMATERA AREA
No.
1.
Name of University
Address
Banda Aceh
4.
Faculty of Economics Building, Jln. Prof. Dr. Hamka, Kampus UNP Air
Tawar Padang
Ph. (0751) 447-337; Fax. (0751) 447-366
Contact Person: Mr. Hendri Andi Mesta (08126632439)
Email: hamsta.mesta@gmail.com; hamsta@fe.unp.ac.id
Brokerage: Valbury Asia Sekurities
199
No.
7
Name of University
Universitas Islam Negeri Syarif
Kasim, Riau
Address
Jln. H.R. Soebrantas Km. 15, Simpangbaru Tampan, Pekanbaru 28923
Ph. (0761) 589-819; Fax. (0761) 589-818
Contanct Person: Ms. Umi R. Damayanti, S.E., M.M. (08127531200)
Email: umirachmahdamayanti@yahoo.com
Brokerage: BNI Securities
Kampus Pinang Masak Universitas Jambi Mendalo Darat Jambi, Km. 15,
Jln. Jambi Muara Bulian
Ph. & Fax. (0741) 583-317
Contact Person: Mr. Yakob (08127407619)
Email : dedy_yacob@yahoo.com
Brokerage: eTrading Securitas
9.
10.
11.
BANTEN AREA
No.
12
Name of University
Universitas Pelita Harapan,
Tangerang
Address
Jln. M.H. Thamrin Boulevard 1100, Lippo Village, Tangerang
Ph. (021) 546-0901; Fax. (021 546-0910
Contact Person: Ms. Sherly Tjoeng (085751682489)
Email: sherly.tjoeng@uph.edu
Brokerage: Kresna Graha Sekurindo Tbk.
13
Prasetya Mulya
Edutown, Jln. BSD City Raya Barat 1, BSD City, Serpong 15339
Ph. (021) 3045-0500; Fax. (021) 3045-0505
Contact Person: Arnold Kaudin (0817817308), Yane Chandera,
Ahmad (081380811122), Aulia Nurul Huda (081320620614)
Email: arnold.kaudin@pmbs.ac.id; ychandera@pmbs.ac.id;
pojokbeipmbs@gmail.com; aulia.nurul@pmbs.ac.id
Brokerage: Indopremier Securities
200
No.
14
Name of University
Universitas Bina Nusantara
Address
Jln. K.H. Syahdan No. 9, Palmerah, Jakarta 11480
Ph. (021) 534-5830 ext 2346; Fax. (021) 530-0244
Contact Person: Gatot S. (0816405456); Ms. Yen Sun
Email: Gsoepriyanto@binus.edu; ysun@binus.edu
Brokerage: CIMB Seurities Indonesia
15
Jln. Ir. H. Juanda No. 95, Ciputat, Tangerang Selatan, Banten 15412
16
17
Name of University
Universitas Trisakti, Jakarta
Address
Jln. Kyai Tapa No. 1, Grogol , Jakarta Barat 11440
Ph. (021) 566-3232, 563-8718; Fax. (021) 564-4270
Contact Person: Ms. Susy Muchtar (081585996078)
Email: pojok.bei@trisakti.ac.id; susy.muchtar@gmail.com
Brokerage: Danareksa Sekuritas
19
201
No.
20
Name of University
Kalbis Institute
Address
Jln. Pulomas Selatan Kav. 22, Jakarta 13210
Ph. (021) 478-69876; Fax. (021) 478-83651
Contact Person: Ms. Siti Nurjanah (085697978386),
Mr. Basuki Toto Rahmanto (81519966626)
Email: basuki.rahmanto@kalbis.ac.id
Brokerage: Sinarmas Sekuritas
21
22
STIE Trisakti
23
24
Faculty of Economics
Jln. RS. Fatmawati, Pondok Labu, Jakarta Selatan 12450
Ph. (021) 765-6971 ext. 197/150; Fax. (021) 765-6971 ext. 138
Contact Person: Khoirul Anwar, S.E., M.Sc. (082122571289,
085292470780)
Email: aswar_law@yahoo.com
Brokerage: Reliance Securities Tbk.
25.
ABFI-Institute Perbanas
202
No.
26
Name of University
Universitas Pancasila, Jakarta
Address
Jln. Raya Lenteng Agung, Srengseng Sawah, Jagakarsa,
Jakarta Selatan 12640
Ph. (021) 787-3712; Fax. (021) 727-0133
Contact Person: Soebagyo (081218888756)
Email: soebagyofeup@yahoo.co.id
Brokerage: Anugerah Securindo Indah
27
Jln. Kemang Raya No. 35, Bangka, Mampang Prapatan, Jakarta 12730
Ph. (021) 719-7138 ext. 146; Fax. (021) 719-5486
Contact Person: Mr. Taufiq Hidayat (08129843074), Shoimatul Fitria
(081901700347), Danusasmita (08129302948), Dimas Panji Kusumo
(087889904188)
Email: taufiq_hid2004@yahoo.co.uk; shoi.fitria@gmail.com;
umam81@yahoo.co.uk; ibs.securitas@gmail.com;
dimaspanji15@gmail.com
Brokerage: Sinarmas Sekuritas
28.
Jln. Pangkalan Asem Raya No. 55, Cempaka Putih, Jakarta Pusat 10530
Ph. (021) 421-3380; Fax. (021) 422-8870
Contact Person: Mr. Yayak Heriyanto, S.Sos., M.Si. (08176402800)
Email: llpm@stiami.ac.id
Brokerage: MNC Securities
29.
30
Name of University
STIE Kesatuan Bogor
Address
Jln. Ranggagading No. 1 Bogor, Jawa Barat 16123
Ph. (0251) 833-7733; Fax. (0251) 831-9925
Contact person: Mr. Aan Soelehan (085288450025);
Ms. Sinta Listari (081213442929)
Email: pojokbei@stiekesatuan.ac.id; aan.solehan@yahoo.com;
listarisinta@gmail.com
Brokerage: eTrading Securities
203
No.
32
Name of University
STIE TAZKIA, Bogor
Address
Jln. Ir. H. Juanda 78, Sentul City, Bogor 16810
Ph. (021) 87962291-93; Fax. (021) 8796-2294
Contact person: Mr. Faried Kurnia R. (087877970784)
Email: fariedtazkia@yahoo.com
Brokerage: MNC Securities
33
34
35.
Capital Market Centre YPKP, Jln. PHH Mustopa No. 68, Bandung
Ph. (022) 727-5489, 710-8257; Fax. (022) 720-1756, 710-8257
Contact person: Mr. H. Dadang Saeful Hidayat, S.E., MM
(085659000162), Ms. Erna
Email: bursaypkp@yahoo.com; dadangsaeful162@yahoo.co.id
Brokerage : Valbury Asia Sekurities
36
37
38
204
No.
39
Name of University
STMIK LIKMI Bandung
Address
Jln. Ir. H. Juanda 96, Bandung
Ph. (022) 250-2121; Fax. (022) 250-5151
Contact Person : Mr. Djaja (08122120090)
Email : djaja@likmi.ac.id
Brokerage : UOB Kay Hian Securities
40
Universitas Siliwangi
Faculty of Economics,
Jln. Siliwangi No. 24, Tasikmalaya 46115, P.O. Box 164
Ph. (0265) 323-534, 929-685; Fax. (0265) 323-534
Contact Person : Ms. Elis Listiana Mulyani (081323071353),
Mr. Lucky Rinandiyana, S.E. (0812258335)
Email: pojokbeifeus@yahoo.com; elislistianamulyani@ymail.com;
luckyrinandiyana@yahoo.com
Brokerage : Reliance Securities Tbk.
41
Name of University
Universitas Diponegoro,
Semarang
Address
Faculty of Economics, Jln. Hayam Wuruk No. 5-7, Semarang
Ph. (024) 844-9211, 844-6409, 831-1038; Fax. (024) 844-9212
Contact Person: Mr. Azik Aslam Abdillah (081325057389),
Mr. Drs. H.M. Kholiq Mahfud, M. Si., Mr. Agus Rianto (085743631234),
Ms. Irene Rini Demi Pangestuti, Dra., M.Si. (08122895183)
Email: undip_jsxcorner@yahoo.com; irenerinidp@yahoo.co.id
Brokerage : Indo Premier Securities
43
44
Universitas Semarang
205
No.
Name of University
45.
Address
Jln. Pawiyatan Luhur IV/1 Bendan Duwur Semarang 50234
Ph. (024) 844-1555; Fax. (024) 844-5265, 841-5429
Contact person: Ms. DR. E. Lucky Maretha S., S.E., M.Si. (08179522570)
Email : adeklucky@yahoo.com
Brokerage : Sinarmas Sekuritas
46.
47.
Universitas Stikubank
48
49
50.
51.
206
No.
52.
Name of University
Universitas 17 Agustus 1945
Semarang
Address
Jln. Pawiyatan Luhur Bendan Duwur, Semarang
Ph. (024) 831-6193; Fax. (024) 831-6193
Contanct Person: Ms. Dra. Giyah Yuliari, M.M. (08122835808)
Email : giyahyuliari@yahoo.com
Brokerage : MNC Securities
53.
YOGYAKARTA AREA
No.
Name of University
54.
Address
Library Building UTY
Jln. Glagahsari No. 63, Yogyakarta 55164
Ph. (0274) 373-955, 941-5253; Fax. (0274) 381-212
Contact Person: Mr. Herschel Fosther (085719687748)
Email: kspmuty@yahoo.co.id; ajiprastyo99@kspmuty.comyr.com
Brokerage : Valbury Asia Sekurities
55.
56.
57.
207
No.
58.
Name of University
Universitas Muhammadiyah,
Yogyakarta
Address
FE UMY Gedung E4, 2nd Fl., Jln. Lingkar Selatan, Kasihan Bantul,
Yogyakarta 55183
Ph. (0274) 387-656; Fax. (0274) 387-646
Contact Person: Ms. Lela Hindasah (0815-6863272),
Ms. Novi (085743049998)
Email: pojokbeiumy@yahoo.co.id; lel_umy@yahoo.com
Brokerage: First Asia Capital
59.
60.
61.
62.
63.
Universitas Sarjanawiyata
Tamansiswa, Yogyakarta
64
208
No.
65.
Name of University
Universitas Muhammadiyah
Surakarta
Address
Jln. Ahmad Yani Tromol Pos 1, Pabelan Kartasura, Surakarta
Ph. (0271) 717-417; Fax. (0271) 715-448
Contact Person: Ms. Eni Setyowati S.E.
Email: enisetyo12345@gmail.com
Brokerage: First Asia Capital
66.
Universitas Janabadra
67
68
Name of University
69.
Address
Center of Laboratory & ICT (CLICT), Gedung Sosial Fakultas Ekonomi
UIN Maliki, 3rd Fl., Jln. Gajayana No. 50, Malang
Ph. & Fax. (0341) 558-881
Contact Person: Mr. Zaim Mukaffi (081249279574)
Email: pojokbei.uinmalang@gmail.com; zaimmukaffi@yahoo.com
Brokerage : Danareksa Sekuritas
70.
71.
209
No.
72.
Name of University
Universitas Muhammadiyah
Malang
Address
Jln. Raya Tlogomas 246, Malang 65144
Ph. (0341) 464-318 ext 228; Fax. (0341) 460-435
Contact Person: Ms. Sudarti (081333166206)
Email: gibeifebumm@gmail.com
Brokerage : Reliance Securities Tbk.
73.
74.
75.
76.
77.
78.
210
No.
79.
Name of University
Universitas Surabaya
Address
Departments of Economis, Management & Accounting, Faculty of
Economics, Jln. Ngagel Jaya Selatan No. 169, Surabaya 60293
Ph. (031) 298-1130; Fax. (031) 298-1131
Contac Person: Mr. Deddy Marciano (08175075828)
Email: pojokbei.univsby@gmail.com; us31143@gmail.com
Brokerage : Reliance Securities Tbk.
80
81.
82
83
Universitas Jember
84
Universitas Jember
85.
211
No.
86
Name of University
Politeknik Negeri Kediri
Address
Jln. Mayor Bismo No. 27, Kediri 64121
Ph. / Fax. : (0354) 683-128
Contact Person: Ms. Lely Kumalawati (08563570250);
Ms. Moch. Sulthoni (081335790387)
Email : lelykumalawati@yahoo.com; shulthon@yahoo.com
Brokerage : Reliance Securities Tbk.
87.
88
89
Universitas Muhammadiyah
Sidoarjo - Sidoarjo
KALIMANTAN AREA
No.
90
Name of University
Universitas Tanjung Pura,
Pontianak
Address
Jln. Ahmad Yani - Pontianak 78124
Ph. (0561) 743-465, 766-840; Fax. (0561) 442-728
Contact Person: Ms. Dr. Hj. Jamaliah, S.E., M.Si. (0561) 764-537,
Mr. Muhammad Fahmi , S.E., M.M.Ak. (085652378668)
Email: mfahmi.accounting@gmail.com
Brokerage: Reliance Securities Tbk.
91
92
212
No.
93
Name of University
STIE Indonesia, Banjarmasin
Address
Jln. Brigjen. H. Hasan Basry No. 9-11, Banjarmasin 70123
Ph. & Fax. (0511) 330-5548
Contact Person: Ms. Fenny Violida (082149746660),
Mr. Yanuar (081349384938)
Email: pojok.stieikayutangi@gmail.com; fenny23violida@gmail.com
Brokerage: Sinarmas Sekuritas
Name of University
Universitas Pendidikan Nasional,
Denpasar
Address
Jln. Bedugul No. 39, Sidakarya, Denpasar 80225
Ph. (0361) 727-433; Fax. (0361) 723-077
Contact Person: Mr. Ketut Mudita (081337001600)
Email : muditapasca@yahoo.com
Brokerage : eTrading Securities
95.
96
97
98
213
SULAWESI AREA
No.
99.
Name of University
Universitas Hasanudddin,
Makassar
Address
Faculty of Economics, Perintis Kemerdekaan Km.10, Makassar 90245
Ph. (0411) 587-218
Contact Person: Mr. A.M. Nur Baumassepe (081242940124)
Email: massepe@gmail.com
Brokerage: BNI Securities
100
101.
Ujung Pandang
102
103.
Universitas Klabat
104.
214
No.
105
Name of University
Universitas Sam Ratulangi,
Manado
Address
Jln. Kamous Unsrat Bahu, Manado 95115, Sulawesi Utara
Ph. (0431) 863-886, 863-786
Contact Person: Mr. Alfa Tumbuan (085395650212),
Mr. Patrick Wauran (081389267579)
Email: pojokbei.feunsrat@gmail.com; pwauran@yahoo.com
Brokerage: MNC Securities
106
107
108
Universitas Cenderawasih
109
110
Kampus Universitas Yapis Papua, Jln. Dr. Sam Ratulangi No. 11 Dok V
Atas, PO BOX 1214 Jayapura
Contact Person: 081334446344 08114825000
Email: abienoch12@gmail.com
Brokerage: PT Phintraco Securities
215
DIRECTORY
OF THE INDONESIAN CAPITAL MARKET
SUPPORTING INSTITUTIONS AND SUPPORTING PROFESSIONALS
2014*
CONTENTS
2. PT BSR Indonesia
Komplek Perkantoran ITC Roxy Mas Blok E1 No. 10-11
Jln. K.H. Hasyim Ashari Jakarta 10150
Phone: (021) 631-7828
Fax: (021) 631-7827
Email: bsr@bhakti-investama.com
Website: -
8. PT Sharestar Indonesia
Berita Satu Plasa 7th Fl.
Jln. Jend. Gatot Subroto Kav. 35-36 Jakarta 12950
Phone: (021) 527-7966
Fax: (021) 527-7967
Email: Website: -
9. PT Sinartama Gunita
Sinar Mas Land Plaza Menara I, 9th Fl.
Jln. M.H. Thamrin No. 51 Jakarta 10350
Phone: (021) 392-2332
Fax: (021) 392-3003
Email: helpdesk1@sinartama.co.id
Website: www.sinartama.co.id
4. PT Datindo Entrycom
Puri Datindo - Wisma Sudirman
Jln. Jend. Sudirman Kav. 34, Jakarta 10220
Phone: (021) 570-9009, 8870
Fax: (021) 570-9026
Email: deone@indosat.net.id
Website: www.datindo.com
5. PT EDI Indonesia
Wisma SMR 1st, 3rd, & 10th Fl.
Jln. Yos Sudarso Kav. 89, Jakarta 14350
Phone: (021) 651-5130, 650-5829
Fax: (021)) 651-5131, 650-5987
Email: bae@edi-indonesia.co.id
Website: www.edi-indonesia.co.id
6. PT Ficomindo Buana Registrar
Mayapada Tower 10th Fl.
Jln. Jend. Sudirman Kav. 28, Jakarta 12920
Phone: (021) 521-2316, 2317
Fax: (021) 521-2320
Email: ficomindo_br@yahoo.co.id
Website: -
7. Sucaco Tbk.
Jln. Kebon Sirih No. 71
Jakarta 10340
Phone: (021) 310-0525, 310-1525
Fax: (021) 3193-1119
Email: sccadm@cbn.net.id
Website: www.sucaco.com
A
1. A. Salam Rauf, Drs. & Rekan
Sentra Mampang Building Blok D1, 2nd Floor
Jln. Mampang Prapatan Raya No. 28, Jakarta Selatan 12790
3. Abror, Drs.
Jln. Utan Kayu No. 15
Rawamangun, Jakarta Timur 13120
Ph. (021) 858-0074, 922-2167; Fax. (021) 858-0074
C
33. Chaeroni, Drs. & Rekan
Jln. Anggrek Nelimurni II/C-5
Slipi, Jakarta Barat 11480
Ph. (021) 532-1037, 535-6669; Fax. (021) 535-6669
34. Chatim, Atjeng, Sugeng & Rekan
Perkantoran Pulomas Satu Tower III, 2nd Fl. Room 8-9
Jln. Achmad Yani No. 2, Jakarta Timur 13210
Ph. (021) 4786-7847; Fax. (021) 489-5825
D
35. Dani Sudarsono & Rekan
Pulomas Satu Building G-3, 1st Fl.
Jln. Jend. A. Yani No.2, Pulomas, Jakarta 13210
F
45. F.X. Irwan Tanamas, Drs. & Rekan
Jln. Petojo Barat VI No. 21 A
Jakarta 10140
Ph. (021) 631-8177, 631-8125; Fax. (021) 631-8621
46. Ferdinand, Drs
Komplek Royal Sunter Blok F No. 42
Jln. Danau Sunter Selatan, Jakarta 14350
Ph. (021) 650-9956, 6530-4299, 651-3434; Fax. (021) 6530-1047
48. Fredy
Dharmahusada Indah I No. 39 (B163)
Surabaya 60115
Ph. (031) 594-9592; Fax. (031) 594-9640
Medan 20156
Ph. (061) 822-0566, 457-0924, 844-3881; Fax. (061) 822-0944, 836-1619
Menara Rajawali 25th Fl. Jln. Dr. I Gede Anak Agung Lot# 5.1
Jln. Raya Pasar Minggu No. 39A, Pancoran, Jakarta Selatan 12780
R
121. Rama Wendra - 26
Graha Mampang 2nd Fl.
Jln. Mampang Prapatan Raya No. 100, Jakarta 12760
Ph. (021) 798-5757; Fax. (021) 798-1957
122. Razikun Tarkosunaryo
MUC Building
Jln. T.B. Simatupang No. 15, Jakarta 12530
Ph. (021) 7883-7111; Fax. (021) 7883-7666
137. Setijawati
Jln. Kutisari Indah Utara II/85
Surabaya
Ph. (031) 843-5798, 7206-1235; Fax. (031) 843-5798
Jln. H.R. Rasuna Said Kav. X-7 No. 6, Jakarta Selatan 12940
U
167. Usman & Rekan
Jln. Cipulir V No. 5, Kebayoran Lama
Jakarta Selatan 12230
Ph. (021) 723-7919, 723-3119, 7279-1875; Fax. (021) 726-1768
Y
173. Y. Dwi Sulistyo Cahyo
Jln. Grinting III/29, Kebayoran Baru
Jakarta Selatan 12160
Ph. (021) 7278-6858 ; Fax. (021) 7273-6857
Z
176. Zainal, Juhana & Rekan
Prima Bintara E.4 No. 8
Jln. Bintara 8, Bekasi Barat 17134
Ph. (021) 8885-1622, 7083-6936; Fax. (021) 8885-1622
177. Zeinirwan Zein
Jln. PLN Durentiga No. 134
Durentiga, Pancoran, Jakarta Selatan 12760
Ph. (021) 798-0990; Fax. (021) 794-2730
Note:
1 - Member of GMN International
2 - Member of Nozaka Japan CPA Firm
3 - Member of DFK International
4 - Member of the RSM Network
5 - Member of International Expert and Consultants Associate
6 - Member of Eura Audit International
7 - Member of BKR International
8 - Member of Grant Thornton International Ltd
9 - Member of Parker Randall International
10 - Member of Audit International Audit Firm
11 - Member of HLB International
12 - Member of Kreston International
13 - Member of TIAG
14 - Member of Alliott Group
15 - Member of Y.S.Koh & Co. Chartered Accountants
16 - Member of The Leading Edge Alliance
17 - Member of Baker Tilly International
18 - Member of INAA Group/International Network of
Accountants and Auditors
19 - Member of NEXIA International
20 - Member of Crowe Horwath International
21 - Member of Moore Stephens International Limited
22 - Member of Deloitte Touche Tohmatsu
23 - Member of PKF International Limited
24 - Member of Kingston Sorel International
25 - Member of Ernst & Young Global Limited
26 -Member of Mc Millan Woods Global Limited
27 - Member of the KPMG International
28 - Member of BDO International Limited
29 - Member of PricewaterhouseCoopers Global Network
30 - Member of Rodl International GmbH
31 - Member of Morison International
32 - Member of Mazars
Jln. H.R. Rasuna Said Blok X - 5 No. 13, Jakarta Selatan 12950
Menara Prima 18th Fl. Jln. DR. Ide Anak Agung Gde Agung Blok 6.2
65. BT Partnership
BRI Tower II, 19th Fl.
Jln. Jend. Sudirman No. 45, Jakarta 10210
Ph. (021) 5700-777; Fax. (021) 5700-877
Jln. Prof. Dr. Satrio Kav. 18, Kuningan Setiabudi, Jakarta Selatan 12940
Menara DEA 15th Fl. Suite 1505, Jln. Mega Kuningan Barat IX No. 1
Ph. (0361) 288-511 Ex. 1533, 283-386, 744-3304; Fax. (0361) 283-386
G
116. Gani Djemat & Partners
Gani Djemat Plaza, 8th Fl.
Jln. Imam Bonjol No. 76-78, Jakarta 10310
Ph. (021) 390-2887/88/89, 390-3603/10; Fax. 390-2908
Menara Kadin 30th Fl. Blok X-5 Kav. 2-3, Jln. H.R. Rasuna Said
J
173. J.A. Setiawan & Partners
Kompleks Puri Kartika DB 7
Ciledug, Tangerang 15152
Ph. (021) 731-1312, 7486-3290; Fax. (021) 731-1312, 745-8179
215. LexFortis Amaliha Lase & Partners Advokat & Legal Consultant
Jln. Paseban No. 47D
Jakarta Pusat 10440
-
M
226. M Partnership Attorneys at Law
Graha Arda 2nd Fl. Zona A Unit 2
Jln. H.R. Rasuna Said Kav. B - 6 Setiabudi, Jakarta Selatan 12910
278. P. Hadisaputro
Senatama Building, 3rd Fl. Suite 305
Jln. Kwitang Raya No. 8, Jakarta 10420
Ph. (021) 392-7976, 78; Fax. (021) 392-7978
Tower Pino 10th Fl. Unit MO (PI/10/MO) The Green Pramuka Apartment
Jln. Jend. Ahmad Yani Kav. 49 Kel. Rawasari, Kec. Cempaka Putih,
Wisma Manggala Wanabhakti Blok IV, 5th Fl., Wings A, Room 506
Granadi Building 7th Fl. North Wing Jln. H.R. Rasuna Said Blok X-1
T
376. Tafrizal Hasan Gewang, S.H.
Ruko Sentra Menteng Blok MN No. 88M
Sektor VII Bintaro Jaya, Tangerang
-
Ph. (021) 722-7736, 720-8172, 2516, 8797; Fax. (021) 724-4579, 739-9017
V
397. Veronica Retnowati Sughandi SH
Jln. Raya Perjuangan No. 1, Rukan Graha Mas Blok B No. 3
Jln. Batam Sektor XIV Blok H2 No. 20, Serpong, Tangerang 15318
Blok A 1 No. 20, 3rd Fl., ITC Fatmawati, Jakarta Selatan 12150
Ruko Beryl Blok BRL 3/053, Jln. Raya Kelapa Gading Selatan
Jln. Bajang Ratu Cimanggu Permai Blok NR/4 Kel. Kedung Badak
Surabaya 60238
-
I
511. I Gede Raka Sukarta, S.H.
Jln. By Pass Ngurah Rai Tuban
Pertokoan Puri Alit No. 16, Kuta Badung 80361
-
Ruko Beryl Blok BRL 3/053 Jln. Raya Kelapa Gading Selatan
759. Lumassia
Jln. Danau Poso E II No. 84
Pejompongan, Jakarta 10210
Ph. (021) 572-2941; Fax. (021) 572-2944
M
761. M. Afandhi Nawawi, S.H., M.H.
Jln. Pramuka Raya No.386
Jakarta 10570
Ph. (021) 428-78555
Jln. Gandaria Tengah III No. 44, Keb. Baru, Jakarta Selatan
Jln. H.R. Rasuna Said Blok X-5 No. 13, Jakarta Selatan 12180
Ruko Blok AA. 1 No. 10 Pasir Angin, Cileungsi, Kab. Bogor 16820
O
959. Oerip Hartati, S.H.
Jln. Diponegoro No. 724
Ungaran Barat, Kab. Semarang 50511
-
Jln. Sam Ratulangi, Ruko Pusat Menteng Blok MN-77, Sector VII
Ph. (024) 921-625, 009, 923-951 - 52; Fax. (024) 921-009, 923-150
1249. Sugiharto,S.H.,MH
Jln. Ruko Pengampon Square blok B No. 10
Surabaya 60174
-
Sektor V Blok A1 No. 2A, Kel. Babelan, Kec. Babelan, Kab. Bekasi
U
1349. U. Burdah Atori, S.H., M.Kn.
Jln. DR. Muwardi No. 150 F (Ruko By Pass)
Cianjur
-
Email: ujatekb@indosat.net.id
Ph. (021) 7918-3431, 799-1968, 7148-6926, 3250-9098; Fax. (021) 7918-3431, 799-1968
Email: kjppaei@yahoo.co.id
Email: bambangerna@bamer.web.id
Wisma Bayuadji Base Fl. R. BO5A Jln. Gandaria Tengah III No. 44
Jln. Raya Pasar Minggu Km. 17.5 No. 17 Jakarta Selatan 12520
Ph. (021) 798-0828, 798-7062; Fax. (021) 798-2579, 798-7082
29. Irfan
Graha ROI Formula, 3rd Fl. Suite 302, Jln. Sultan Iskandar Muda
Email: mega@mega-appraisindo.com
Email: na_im1@yahoo.co.id
Email: nada_rekan@yahoo.com
Jln. Tanjung Duren Barat I No. 15-B RT 001 RW 04 Kel. Tanjung Duren Utara
Email: kjpp.psz@gmail.com
Jln. H.R. Rasuna Said Blok X-7 Kav. 5, Jakarta Selatan 12940
Ph. (021) 720-6661, 5841, 724-5946, 5956; Fax. (021) 720-2956, 739-6971
Email: sierlando@indosat.net.id
58. Sugianto & Rekan
Griya Intan, Jln. Buncit Raya Kav. 21B No. 4
Jakarta Selatan 12510
Email: rizkidjunaedy@gmail.com
Email: sugiantodanrekan@cbn.net.id
Ph. (021) 5366-1207, 1208, 1209, 7021-7327; Fax. (021) 5367-9878, 5366-1210
Ph. (021) 8370-8026, 380-0834, 9390-3953, 7168-5051; Fax. (021) 351-9544, 9390-3952
Email: info@kjpp-skr.com
Email: kjpp_suwendhorinaldy@yahoo.co.id
Jln. Raya A.M. Sangaji No. 9 I, 1st Fl. (Komp. Perkantoran Sangaji Megah)
Jln. Pulo Gundul No. 2, RT 012 RW 08, Kel. Tanah Tinggi, Kec. Johar Baru
Jln. Sultan Iskandar Muda Kav. 10 V, Keb. Lama, Jakarta Selatan 12240
9. Bank HSBC
HSBC Securities Services, World Trade Centre
Jln. Jend. Sudirman Kav. 29-31, Jakarta 12920
Ph. (021) 524-6222
Fax. (021) 521-1103/4
Email: Website: www.hsbc.co.id
Website: www.bukopin.co.id
Jln. Prof. Dr. Satrio Kav. 3-5, Karet Kuningan, Jakarta Selatan 12940
Jln. Prof. Dr. Satrio Kav. E IV No. 6, Mega Kuningan, Jakarta 12950
Fax. (021) 251-1292, 1162, 1214, 1961, 1075, 1120, 1130, 1135
Email:
Website: 14. Bank Panin Tbk.
Panin Bank Building
Jln. Jend. Sudirman, Senayan, Jakarta 10270
Ph. (021) 500-678
Email: Website: www.panin.co.id