Documente Academic
Documente Profesional
Documente Cultură
As of May 11th, 2016, out of 31 Mongolian affiliated companies listed on international stock exchanges, shares of 19 companies have increased while shares of 11
companies have declined on year-to-date basis. Trading of one company is suspended.
No.
Company Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd
Erdene Resources Development
General Mining Corp Ltd
Consolidated Zinc Ltd
Kincora Copper
Puget Ventures / Global Cobalt
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources
Closing
%Do
Currency Exchange
Price
D
29.59
USD
New York
3.93
12.9
THB
Bangkok
2.62
USD
New York
(0.38)
4.231
EUR
EN Paris
(2.56)
0.1
HKD
Hong Kong
6.38
7.41
CAD
Toronto
3.93
1.6
HKD
Hong Kong
(4.19)
0.187
HKD
Hong Kong
(3.74)
0.517
USD
NYSE MKT LLC
(1.28)
7.85
USD
New York
(0.63)
169.125
GBp
London
1.42
0.32
USD
NYSE MKT LLC
(1.27)
0.22
AUD
ASE
0.004
AUD
ASE
0.6349
USD
OTC US
5.24
0.005
AUD
ASE
0.02
CAD
Toronto
3.5
GBp
London
(9.68)
0.375
CAD
Venture
(8.54)
0.45
CAD
Toronto
11.11
0.64
AUD
ASE
4.92
0.047
AUD
ASE
(8.51)
0.03
CAD
Venture
(25.00)
0.018
USD
OTC US
0.003
AUD
ASE
0.007
AUD
ASE
0.019
AUD
ASE
0.07
AUD
ASE
2.86
0.02
CAD
Venture
33.33
0.026
AUD
ASE
0.023
AUD
ASE
-
YTD %
1.61
6.40
3.15
(21.99)
(42.86)
12.44
(33.33)
1.69
3.82
(29.09)
10.27
35.67
100.00
(42.86)
154.79
(37.50)
(42.86)
12.00
10.29
212.50
150.98
(21.82)
50.00
(43.75)
(25.00)
18.75
60.00
100.00
16.87
(7.24)
Avg. 5 day
Market cap
52w high 52w low
traded volume
mln USD
(36.88)
5,338,448.50
55,031.79
47.370
21.885
(40.79)
14,271,400.00
1,418.94
22.164
10.911
(38.35)
3,103,250.00
5,272.26
4.740
1.550
(48.09)
38,573.60
1,846.63
9.350
3.260
(75.00) 278,069,792.00
119.35
0.560
0.026
10.10
1,259,691.63
1,793.29
8.670
5.510
(72.41)
336,050.00
53.13
6.830
1.240
(64.00)
3,878,616.75
41.44
0.640
0.107
(39.86)
483,323.19
268.03
0.952
0.350
(43.34)
115,534.60
193.35
14.863
6.320
(11.91)
32,708.20
273.20 195.000 121.250
(25.58)
176,175.00
48.81
0.509
0.170
131.58
655,298.00
72.42
0.250
0.073
(88.89)
1,187,194.00
7.08
0.042
0.003
26.65
38,000.00
53.42
0.635
0.237
(73.68)
941,200.00
3.42
0.026
0.005
(50.00)
343,690.19
5.67
0.075
0.010
(45.10)
4,941,624.00
14.55
9.875
1.875
(55.88)
5,085.00
19.25
1.120
0.330
284.62
442,429.81
44.54
0.550
0.110
1,291.09
1,617,847.38
147.02
0.735
0.038
7.50
215,283.41
8.10
0.070
0.031
20.00
36,835.20
7.31
0.040
0.015
(60.33)
1.90
0.038
0.014
(82.35)
826,658.19
0.86
0.020
0.002
Suspended
0.024
0.004
90.00
115,500.00
3.51
0.028
0.008
262.49
378,500.81
6.38
0.098
0.020
(33.33)
22,220.00
1.38
0.030
0.010
(19.86)
25,400.00
1.90
0.037
0.019
(21.74)
148,127.20
1.81
0.035
0.015
YoY %
Industry
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Electrical Equipment
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Electric Utilities
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Real Estate Management
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Centerra Gold
%Day: -0.38%
%YTD: 3.15%
%YoY: -38.35%
%Day: 3.93%
%YTD: 12.44%
%YoY: 10.1%
Recent development:
Recent development:
Recent development:
Entre Gold
%Day: -1.27%
%YTD: 35.67%
%YoY: -25.58%
%Day: 0%
%YTD: 100%
%YoY: 131.58%
%Day: 11.11%
%YTD: 212.5%
%YoY: 284.62%
Recent development:
Recent development:
Recent development:
- Exploration company
- Altan nar gold-silver-zinc-lead deposit
- Bayan Khundii gold deposit was discovered
recently in Q2'15
- Zuun mod molybdenum deposit (measured and
indicated resource: 218Mt)
- Khuvyn Khar copper-gold deposit
- Closed C$2.5M financing deal with Sandstorm
Gold Ltd to fund exploration projects (drilling of
high-grade Bayan Khundii gold project which
commenced on Apr 8, 2016)
- FY15 net loss: C$12M vs net loss of C$2.6M in
2014
- FY15 cash:C$675.8k vs C$136.8k in 2014
II
Aspire Mining
%Day: 0%
%YTD: -37.5%
%YoY: -73.68%
%Day: 0%
%YTD: -42.86%
%YoY: -50%
Closing price:A$0.005
Recent development:
Recent development:
Recent development:
III
Khan Resources
%Day: -9.68%
%YTD: 12%
%YoY: -45.1%
%Day: 5.24%
%YTD: 154.79%
%YoY: 26.65%
Recent development:
Recent development:
Recent development: