Documente Academic
Documente Profesional
Documente Cultură
WACC 20%
Profit Margin 25.80%
Teminal Growth 16.25%
2011 2012
448504047.27 565115099.56
0.26 0.26
115714044.2 145799695.69
668175864.73 841901589.56
59314334.199 74736061.091
-140227947.9 -176687214.4
66086744.764 83269298.403
0.58 0.48
38244643.961 40156876.159
Date Airtel Market Market Avg Airtel Avg
19-Jun-06 362.15 2916.9
20-Jun-06 352.2 2861.3 -1.906133224 -2.747480326
21-Jun-06 368.75 2923.45 2.1720896096 4.6990346394
22-Jun-06 364.7 2994.75 2.4388992458 -1.098305085
23-Jun-06 370.4 3042.7 1.6011353201 1.5629284343
25-Jun-06 366.15 3050.3 0.2497781576 -1.147408207
8
26-Jun-06 360.85 2943.2 -3.511130053 -1.447494196
Axis Title
27-Jun-06 361 2982.45 1.3335824952 0.0415685188 6
28-Jun-06 362.25 2981.1 -0.045264799 0.3462603878 f(x) = 1.03484386223245 x + 04
R² = 0.515833597862625
29-Jun-06 359.5 2997.9 0.5635503673 -0.759144237 2
30-Jun-06 370 3128.2 4.3463757964 2.9207232267 0
3-Jul-06 369.9 3150.95 0.7272552906 -0.027027027 -5 -4 -3 -2 -1
-2
4-Jul-06 364.4 3138.65 -0.390358463 -1.486888348
-4
5-Jul-06 370 3197.1 1.8622656238 1.5367727772
6-Jul-06 367.05 3156.4 -1.273028682 -0.797297297 -6
7-Jul-06 371 3075.85 -2.551957927 1.0761476638 -8
Axi
10-Jul-06 389.65 3142 2.1506250305 5.0269541779
11-Jul-06 382.25 3116.15 -0.822724379 -1.899140254
12-Jul-06 382.85 3195.9 2.5592477897 0.1569653368
13-Jul-06 371.3 3169.3 -0.832316405 -3.016847329 Mean
14-Jul-06 362 3123.35 -1.449846969 -2.50471317 Rm
17-Jul-06 355.45 3007.55 -3.70755759 -1.809392265
18-Jul-06 360.4 2993.65 -0.462170205 1.3926009284
19-Jul-06 353.9 2932.75 -2.034305948 -1.803551609
20-Jul-06 364.45 3023.05 3.0790213963 2.9810680983
21-Jul-06 357.85 2945 -2.581829609 -1.810948004
24-Jul-06 365.25 2985.85 1.3870967742 2.067905547
25-Jul-06 369.45 3040.5 1.8302995797 1.1498973306
26-Jul-06 382.6 3110.15 2.2907416543 3.5593449723
27-Jul-06 395.65 3156.15 1.4790283427 3.4108729744
28-Jul-06 385.65 3130.8 -0.803193765 -2.527486415
31-Jul-06 383.05 3143.2 0.3960649035 -0.674186438
1-Aug-06 391.2 3147.8 0.1463476712 2.1276595745
2-Aug-06 393.05 3182.1 1.0896499142 0.4729038855
3-Aug-06 399.15 3190 0.2482637252 1.5519653988
4-Aug-06 400.7 3176.75 -0.415360502 0.388325191
7-Aug-06 392.3 3151.1 -0.807428976 -2.09633142
8-Aug-06 404.65 3212.4 1.9453524166 3.1481009432
9-Aug-06 404 3254.6 1.3136595692 -0.160632645
10-Aug-06 409.05 3260.1 0.1689915811 1.25
11-Aug-06 405.05 3274.35 0.4371031563 -0.977875565
14-Aug-06 413 3313.1 1.1834409883 1.9627206518
16-Aug-06 413.7 3356.05 1.2963689596 0.1694915254
17-Aug-06 414.6 3353.9 -0.064063408 0.2175489485
18-Aug-06 409.65 3356.75 0.0849756999 -1.193921852
21-Aug-06 409.9 3366 0.2755641618 0.0610277066
22-Aug-06 409.4 3364.6 -0.041592395 -0.121980971
23-Aug-06 406 3335.8 -0.855970992 -0.830483635
24-Aug-06 415.3 3370.4 1.037232448 2.2906403941
25-Aug-06 417.55 3385.95 0.4613695704 0.5417770287
28-Aug-06 416.7 3401.1 0.4474372037 -0.203568435
29-Aug-06 415.25 3425.7 0.7232954044 -0.347972162
30-Aug-06 413.8 3430.35 0.1357386811 -0.349187237
31-Aug-06 411.05 3413.9 -0.479542904 -0.664572257
1-Sep-06 413.2 3435.45 0.6312428601 0.5230507238
4-Sep-06 418.6 3476.85 1.2050823036 1.3068731849
5-Sep-06 417.95 3473.75 -0.089161166 -0.155279503
6-Sep-06 427.25 3477.25 0.1007556675 2.2251465486
7-Sep-06 423.9 3454.55 -0.652814724 -0.78408426
8-Sep-06 430.45 3471.45 0.4892098826 1.545175749
11-Sep-06 421.35 3366.15 -3.033314609 -2.114066674
12-Sep-06 423 3389.9 0.7055538226 0.3915984336
13-Sep-06 443.1 3454.55 1.9071359037 4.7517730496
14-Sep-06 439.1 3471.6 0.4935519822 -0.902730761
15-Sep-06 446 3478.6 0.2016361332 1.5713960373
18-Sep-06 443.9 3492.75 0.4067728396 -0.470852018
19-Sep-06 439.5 3457.35 -1.013528022 -0.991214237
20-Sep-06 462.4 3502.8 1.3145906547 5.2104664391
21-Sep-06 465.55 3553.05 1.4345666324 0.6812283737
22-Sep-06 469.2 3544.05 -0.2533035 0.7840189024
25-Sep-06 473.65 3523.45 -0.581255908 0.9484228474
26-Sep-06 479.55 3571.75 1.3708155359 1.2456455188
27-Sep-06 476.25 3579.3 0.2113809757 -0.688145136
28-Sep-06 472.4 3571.75 -0.210935099 -0.80839895
29-Sep-06 469.25 3588.4 0.4661580458 -0.66680779
3-Oct-06 467.45 3569.6 -0.523910378 -0.383590836
4-Oct-06 461.55 3515.35 -1.519778126 -1.262167077
5-Oct-06 459.95 3564.9 1.409532479 -0.346658
6-Oct-06 460.35 3569.7 0.1346461331 0.0869659746
9-Oct-06 464.25 3567.15 -0.071434574 0.8471814923
10-Oct-06 468.8 3571.05 0.1093309785 0.9800753904
11-Oct-06 472.8 3558.55 -0.350037104 0.8532423208
12-Oct-06 475.85 3621.05 1.756333338 0.6450930626
13-Oct-06 477.4 3676.05 1.5188964527 0.325732899
16-Oct-06 486.1 3723.95 1.3030290665 1.8223711772
17-Oct-06 487.45 3715 -0.240336202 0.2777206336
18-Oct-06 493.25 3710.65 -0.117092867 1.1898656272
19-Oct-06 490.8 3677.8 -0.885289639 -0.496705525
20-Oct-06 497.15 3676.85 -0.02583066 1.293806031
21-Oct-06 499 3683.5 0.1808613351 0.3721210902
23-Oct-06 498.15 3657.3 -0.711280033 -0.170340681
26-Oct-06 503.25 3677.55 0.5536871463 1.0237880157
27-Oct-06 527.3 3739.35 1.680466615 4.7789369101
30-Oct-06 542.05 3769.1 0.7955928169 2.7972691068
31-Oct-06 530.2 3744.1 -0.663288318 -2.18614519
1-Nov-06 541.1 3767.05 0.6129643973 2.0558279894
2-Nov-06 548.2 3791.2 0.6410851993 1.3121419331
3-Nov-06 547.5 3805.35 0.3732327495 -0.127690624
6-Nov-06 543.7 3809.25 0.1024872876 -0.694063927
7-Nov-06 543.8 3798.75 -0.275644812 0.0183924959
8-Nov-06 543.65 3777.3 -0.564659427 -0.02758367
9-Nov-06 537.85 3796.4 0.5056521854 -1.066862871
10-Nov-06 544 3834.75 1.0101675271 1.14344148
13-Nov-06 564 3858.75 0.625855662 3.6764705882
14-Nov-06 569.75 3865.9 0.1852931649 1.0195035461
15-Nov-06 578.65 3876.3 0.2690188572 1.5620886354
16-Nov-06 577.45 3876.85 0.0141887883 -0.207379245
17-Nov-06 580.85 3852.8 -0.620348995 0.5887955667
20-Nov-06 605 3856.15 0.0869497508 4.1576999225
21-Nov-06 623.85 3918.25 1.6104145326 3.1157024793
22-Nov-06 638.2 3954.75 0.9315383143 2.3002324277
23-Nov-06 622.05 3945.45 -0.23516025 -2.530554685
24-Nov-06 616.65 3950.85 0.1368665171 -0.86809742
27-Nov-06 630.5 3968.9 0.4568637129 2.2460066488
28-Nov-06 628 3921.75 -1.187986596 -0.396510706
29-Nov-06 621.35 3928.2 0.1644673934 -1.058917197
30-Nov-06 630.7 3954.5 0.6695178453 1.5047879617
1-Dec-06 633.3 3997.6 1.089897585 0.4122403678
4-Dec-06 631.25 4001 0.0850510306 -0.323701247
5-Dec-06 639.3 4015.75 0.3686578355 1.2752475248
6-Dec-06 647.35 4015.95 0.0049803897 1.2591897388
7-Dec-06 637.9 4015.35 -0.014940425 -1.459797637
8-Dec-06 634.4 3962 -1.328651301 -0.548675341
11-Dec-06 606.85 3849.5 -2.839475013 -4.342686003
12-Dec-06 575.95 3716.9 -3.444603195 -5.091867842
13-Dec-06 598 3765.2 1.2994699884 3.8284573314
14-Dec-06 610.4 3843.05 2.06761925 2.0735785953
15-Dec-06 615.95 3888.65 1.1865575519 0.9092398427
18-Dec-06 619.25 3928.75 1.0312062027 0.5357577725
19-Dec-06 605.5 3832 -2.462615336 -2.220427937
20-Dec-06 604.7 3815.55 -0.429279749 -0.132122213
21-Dec-06 611.75 3833.5 0.4704433175 1.1658673723
22-Dec-06 614.9 3871.15 0.9821312117 0.5149162239
26-Dec-06 624.35 3940.5 1.7914573189 1.5368352578
27-Dec-06 631.3 3974.25 0.8564902931 1.113157684
28-Dec-06 630.7 3970.55 -0.093099327 -0.095041977
29-Dec-06 629.95 3966.4 -0.104519525 -0.118915491
2-Jan-07 634.35 4007.4 1.0336829367 0.6984681324
3-Jan-07 640.55 4024.05 0.4154813595 0.9773784189
4-Jan-07 637.7 3988.8 -0.875983151 -0.444930138
5-Jan-07 636.3 3983.4 -0.135379061 -0.219538968
8-Jan-07 622.1 3933.4 -1.255209118 -2.231651737
9-Jan-07 623.2 3911.4 -0.559312554 0.1768204469
10-Jan-07 613.65 3850.3 -1.562100527 -1.53241335
11-Jan-07 636.4 3942.25 2.3881256006 3.7073250224
12-Jan-07 663.8 4052.45 2.7953579808 4.305468259
15-Jan-07 661.45 4078.4 0.6403533665 -0.354022296
16-Jan-07 669.85 4080.5 0.0514907807 1.2699372591
17-Jan-07 668.1 4076.45 -0.099252543 -0.261252519
18-Jan-07 673.25 4109.05 0.7997154387 0.7708426882
19-Jan-07 685.05 4090.15 -0.459960331 1.7526921649
22-Jan-07 676.4 4102.45 0.3007224674 -1.262681556
23-Jan-07 689.9 4066.1 -0.886055893 1.9958604376
24-Jan-07 687.05 4089.9 0.5853274637 -0.413103348
25-Jan-07 721.1 4147.7 1.4132374875 4.9559711811
29-Jan-07 713.25 4124.45 -0.560551631 -1.088614617
31-Jan-07 709.25 4082.7 -1.01225618 -0.560813179
1-Feb-07 731.55 4137.2 1.3349009234 3.1441663729
2-Feb-07 770.6 4183.5 1.1191143769 5.3379809992
5-Feb-07 781.15 4215.35 0.76132425 1.3690630677
6-Feb-07 770.65 4195.9 -0.461408898 -1.344172054
7-Feb-07 772.95 4224.25 0.6756595724 0.2984493609
8-Feb-07 766.65 4223.4 -0.020121915 -0.815059189
9-Feb-07 752 4187.4 -0.852393806 -1.910911107
12-Feb-07 726.1 4058.3 -3.0830587 -3.444148936
13-Feb-07 740.35 4044.55 -0.338811818 1.9625395951
14-Feb-07 762.4 4047.1 0.0630478051 2.9783210644
15-Feb-07 793.35 4146.2 2.4486669467 4.0595487933
19-Feb-07 799.95 4164.55 0.4425739231 0.8319152959
20-Feb-07 791.65 4106.95 -1.383102616 -1.037564848
21-Feb-07 807.6 4096.2 -0.261751421 2.0147792585
22-Feb-07 800.75 4040 -1.37200332 -0.848192174
23-Feb-07 755.95 3938.95 -2.501237624 -5.594754917
26-Feb-07 731.9 3942 0.0774318029 -3.181427343
27-Feb-07 723.2 3893.9 -1.220192796 -1.188686979
28-Feb-07 718.9 3745.3 -3.816225378 -0.594579646
1-Mar-07 728.95 3811.2 1.7595386217 1.3979691195
2-Mar-07 706.65 3726.75 -2.215837531 -3.059194732
5-Mar-07 686.7 3576.5 -4.031662977 -2.823179792
6-Mar-07 720.7 3655.65 2.2130574584 4.9512159604
7-Mar-07 722.8 3626.85 -0.787821591 0.2913833773
8-Mar-07 758.3 3761.65 3.7167238788 4.911455451
9-Mar-07 750.4 3718 -1.160395039 -1.041804035
12-Mar-07 769.4 3734.6 0.4464766003 2.5319829424
13-Mar-07 765.3 3770.55 0.9626198254 -0.532882766
14-Mar-07 729.9 3641.1 -3.43318614 -4.625637005
15-Mar-07 728.05 3643.6 0.0686605696 -0.253459378
16-Mar-07 717.25 3608.55 -0.961960698 -1.483414601
19-Mar-07 733.65 3678.9 1.9495365174 2.2865109794
20-Mar-07 737.55 3697.6 0.5083041126 0.5315886322
21-Mar-07 761.6 3764.55 1.8106339247 3.2607958782
22-Mar-07 780.4 3875.9 2.9578568488 2.468487395
23-Mar-07 784.2 3861.05 -0.38313682 0.4869297796
26-Mar-07 770.7 3819.95 -1.064477279 -1.721499617
28-Mar-07 757.7 3761.1 -1.540596081 -1.686778254
29-Mar-07 763.5 3798.1 0.9837547526 0.7654744622
30-Mar-07 789.9309 3821.55 0.6174139701 3.461805759
Rm 29.086849018
Chart Title
8
6
4
f(x) = 1.03484386223245 x + 0.265933862566792
R² = 0.515833597862625
2
Column E
0 Linear
-4 -3 -2 -1 0 1 2 3 4 5 (Column E)
-2
-4
-6
-8
Axis Title
0.147649 Rm 20.00
29.2345 Rm 0.29 Beta 1.03
(E)Rm 20% Rf 6.00
CAPM 20.42
Interest Rs. 2,820,714.00
Debt 2006-07 Rs. 53,108,052.00
Debt 2005-06 Rs. 47,962,908.00
Avg Debt Rs. 50,535,480.00
Cost of Debt 5.58%
No of Shares 1895934157
Market Cap Stock Price * No of Shares Rs. 1,044,659,720,507.00
Stock Price as of 31/3 Rs. 551.00
V Rs. 1,044,712,828,559.00
(1 - t) 0.70