Documente Academic
Documente Profesional
Documente Cultură
value at risk
217.206922533375 22.5723669392885
value at risk
258.799737486574 26.894735076599
value at risk
258.799737486574 26.894735076599
INDORAMA IGL
4.8460092282501 65.6114359170378
5.77396844217034 78.1753279011515
-1.20444529952843 -0.388298989268064
0.3849 0.148
1.51119129548319 0.113137986468915
0.4345 0.0438
0.8194 0.1918
-1.88335444828134 -0.639017477136553
0.4699 0.2357
1.51119129548319 0.113137986468915
0.4345 0.0438
0.0354 0.1919
5.77396844217034 78.1753279011515
INDRAMEDCO NIFTY50
7.53240893451782 389.936934380455
8.97478511346804 464.605709049053
-2.35644179075851 -0.032462962548758
0.4906 0.012
1.57457154872045 0.051909655429256
0.4418 0.0199
0.9324 0.0319
-2.79322105070061 -0.074649271537765
0.4974 0.0279
1.57457154872045 0.051909655429256
0.4418 0.0199
0.0556 0.008
8.97478511346804 464.605709049053
S&P500
Mean 4180.8307692
Standard Error 13.441725805
Median 4199.7
Mode #N/A
Standard Deviation 211.25330335
Sample Variance 44627.958175
Kurtosis 0.0909377742
Skewness -0.7276593337
Range 922.4
Minimum 3606.25
Maximum 4528.65
Sum 1032665.2
Count 247
Confidence Level(95.0%) 26.475550622
4528.34245323824
347.511684007475
4594.88724379287 3766.7742947
414.056474562098
finding of z value
0.090740501878233
table value
0.0359
0.4641
finding of z value
-0.145942187611514
table value
0.0557
0.4443
-0.098605649713564
0.0359
0.090740501878233
0.0359
0.0718
-0.193278725509463
0.0753
0.090740501878233
0.0359
0.0394
4594.88724379287
414.056474562098
IOC IOB INDORAMA IGL
1 day
IOC IOB Portfolio
For 1 day, SD = 8.35098600318 0.8678430603 8.55951701132
VAR (Z*SD) 16.3679325662 1.7009723982 16.7766533422
X = M - Z*SD (Lower Limit) 375.30676379 100.45813691 477.057152326
X = M + Z*SD (Upper Limit) 408.042628923 103.86008171 510.61045901
Benefit of Diversification 1.29225162222
1 Week
IOC IOB Portfolio
For 1 Week, SD = 18.310748108 1.9028717888 18.7679825904
VAR (Z*SD) 35.8890662917 3.7296287061 36.7852458772
X = M - Z*SD (Lower Limit) 355.785630065 98.429480606 457.048559791
X = M + Z*SD (Upper Limit) 427.563762648 105.88873802 530.619051545
Benefit of Diversification 2.83344912058
1 Month
IOC IOB Portfolio
For 1 Month, SD = 38.1168617612 3.9611435041 39.0686712371
VAR (Z*SD) 74.709049052 7.7638412681 76.5745956246
X = M - Z*SD (Lower Limit) 316.965647304 94.395268044 417.259210043
X = M + Z*SD (Upper Limit) 466.383745408 109.92295058 570.408401293
Benefit of Diversification 5.89829469552
3 Month
IOC IOB Portfolio
For 3 Month, SD = 66.0203411956 6.8609018053 67.6689235668
VAR (Z*SD) 129.399868743 13.447367538 132.631090191
X = M - Z*SD (Lower Limit) 262.274827613 88.711741773 361.202715477
X = M + Z*SD (Upper Limit) 521.0745651 115.60647685 626.464895859
Benefit of Diversification 10.2161460907
1 Year
IOC IOB Portfolio
For 1 Year, SD = 132.040682391 13.721803611 135.337847134
VAR (Z*SD) 258.799737487 26.894735077 265.262180382
X = M - Z*SD (Lower Limit) 132.87495887 75.264374235 228.571625286
X = M + Z*SD (Upper Limit) 650.474433843 129.05384439 759.09598605
Benefit of Diversification 20.4322921813
INDRAMEDCO
42.7900809716599
0.291353011157222
43.4
39.9
4.57897199666737
20.9669845462639
-1.19192292370365
-0.043828915554543
18.5
33.8
52.3
10569.15
247
1 day
IOB INDORAMA Portfolio
For 1 day, SD = 0.86784306029 0.1863152185 0.92848593321
VAR (Z*SD) 1.70097239818 0.3651778283 1.8198324291
X = M - Z*SD (Lower Limit) 100.458136914 35.183000309 135.88745502
X = M + Z*SD (Upper Limit) 103.86008171 35.913355966 139.527119878
Benefit of Diversification 0.24631779739
1 Week
IOB INDORAMA Portfolio
For 1 Week, SD = 1.90287178883 0.4085231413 2.03584008384
VAR (Z*SD) 3.7296287061 0.800705357 3.99024656433
X = M - Z*SD (Lower Limit) 98.4294806056 34.747472781 133.717040885
X = M + Z*SD (Upper Limit) 105.888738018 36.348883495 141.697534014
Benefit of Diversification 0.54008749874
1 Month
IOB INDORAMA Portfolio
For 1 Month, SD = 3.96114350415 0.8504087333 4.23793908289
VAR (Z*SD) 7.76384126813 1.6668011172 8.30636060246
X = M - Z*SD (Lower Limit) 94.3952680436 33.88137702 129.400926847
X = M + Z*SD (Upper Limit) 109.92295058 37.214979255 146.013648052
Benefit of Diversification 1.12428178286
3 Month
IOB INDORAMA Portfolio
For 3 Month, SD = 6.86090180525 1.4729511332 7.34032581094
VAR (Z*SD) 13.4473675383 2.8869842211 14.3870385894
X = M - Z*SD (Lower Limit) 88.7117417734 32.661193917 123.32024886
X = M + Z*SD (Upper Limit) 115.60647685 38.435162359 152.094326039
Benefit of Diversification 1.94731316994
1 Year
IOB INDORAMA Portfolio
For 1 Year, SD = 13.7218036105 2.9459022664 14.6806516219
VAR (Z*SD) 26.8947350766 5.7739684422 28.7740771789
X = M - Z*SD (Lower Limit) 75.2643742351 29.774209695 108.933210271
X = M + Z*SD (Upper Limit) 129.053844388 41.32214658 166.481364628
Benefit of Diversification 3.89462633988
3. Portfolio of INDORAMA & IGL
1 day
INDORAMA IGL Portfolio
For 1 day, SD = 0.18631521852 2.5225723775 2.59445809144
VAR (Z*SD) 0.3651778283 4.94424186 5.08513785923
X = M - Z*SD (Lower Limit) 35.1830003093 200.54320753 235.950489671
X = M + Z*SD (Upper Limit) 35.913355966 210.43169125 246.12076539
Benefit of Diversification 0.22428182904
1 Week
INDORAMA IGL Portfolio
For 1 Week, SD = 0.40852314131 5.5311058325 5.68872568714
VAR (Z*SD) 0.80070535697 10.840967432 11.1499023468
X = M - Z*SD (Lower Limit) 34.7474727807 194.64648196 229.885725184
X = M + Z*SD (Upper Limit) 36.3488834946 216.32841682 252.185529877
Benefit of Diversification 0.49177044186
1 Month
INDORAMA IGL Portfolio
For 1 Month, SD = 0.85040873326 11.513914951 11.8420268432
VAR (Z*SD) 1.66680111719 22.567273304 23.2103726127
X = M - Z*SD (Lower Limit) 33.8813770205 182.92017609 217.825254918
X = M + Z*SD (Upper Limit) 37.2149792548 228.0547227 264.246000143
Benefit of Diversification 1.02370180835
3 Month
INDORAMA IGL Portfolio
For 3 Month, SD = 1.47295113321 19.942685689 20.510992157
VAR (Z*SD) 2.88698422109 39.087663951 40.2015446278
X = M - Z*SD (Lower Limit) 32.6611939166 166.39978544 200.834082903
X = M + Z*SD (Upper Limit) 38.4351623587 244.57511334 281.237172158
Benefit of Diversification 1.77310354387
1 Year
INDORAMA IGL Portfolio
For 1 Year, SD = 2.94590226641 39.885371378 41.0219843141
VAR (Z*SD) 5.77396844217 78.175327901 80.4030892556
X = M - Z*SD (Lower Limit) 29.7742096955 127.31212149 160.632538275
X = M + Z*SD (Upper Limit) 41.3221465798 283.66277729 321.438716786
Benefit of Diversification 3.54620708774
4. Portfolio of IGL & INDRAMEDCO
1 day
IGL INDRAMEDCO Portfolio
For 1 day, SD = 2.52257237753 0.28959961703 2.759812
VAR (Z*SD) 4.94424185996 0.56761524938 5.409232
X = M - Z*SD (Lower Limit) 200.543207533 42.2224657223 242.8683
X = M + Z*SD (Upper Limit) 210.431691253 43.357696221 253.6868
Benefit of Diversification 0.10262499544
1 Week
IGL INDRAMEDCO Portfolio
For 1 Week, SD = 5.53110583249 0.63498916627 6.051289
VAR (Z*SD) 10.8409674317 1.24457876588 11.86053
X = M - Z*SD (Lower Limit) 194.646481961 41.5455022058 236.417
X = M + Z*SD (Upper Limit) 216.328416824 44.0346597375 260.1381
Benefit of Diversification 0.22502018808
1 Month
IGL INDRAMEDCO Portfolio
For 1 Month, SD = 11.5139149509 1.32183535744 12.59676
VAR (Z*SD) 22.5672733039 2.59079730059 24.68965
X = M - Z*SD (Lower Limit) 182.920176089 40.1992836711 223.5879
X = M + Z*SD (Upper Limit) 228.054722697 45.3808782722 272.9672
Benefit of Diversification 0.46841687472
3 Month
IGL INDRAMEDCO Portfolio
For 3 Month, SD = 19.9426856891 2.28948599833 21.81823
VAR (Z*SD) 39.0876639506 4.48739255673 42.76373
X = M - Z*SD (Lower Limit) 166.399785442 38.3026884149 205.5138
X = M + Z*SD (Upper Limit) 244.575113343 47.2774735284 291.0413
Benefit of Diversification 0.81132182614
1 Year
IGL INDRAMEDCO Portfolio
For 1 Year, SD = 39.8853713781 4.57897199667 43.63646
VAR (Z*SD) 78.1753279012 8.97478511347 85.52747
X = M - Z*SD (Lower Limit) 127.312121492 33.8152958582 162.7501
X = M + Z*SD (Upper Limit) 283.662777294 51.7648660851 333.805
Benefit of Diversification 1.62264365227
date IOC IOB INDORAMAIGL INDRAMEDnifty 50 s&p 500
3-Aug-09 534.9 90 28.5 143.1 36.2 4711.4 3823.8
4-Aug-09 542.9 89 30.95 143.15 35.75 4680.5 3806.2
5-Aug-09 541.1 88.15 31.65 148.75 35.75 4694.15 3827.3
6-Aug-09 549.75 86.3 31.85 148.7 36.4 4585.5 3742.55
7-Aug-09 554.5 82.3 30.35 143.8 35.45 4481.4 3663.6
10-Aug-09 540.15 81.45 29.6 144.95 35.5 4437.65 3625
11-Aug-09 540.6 81.05 29.65 144.3 35.5 4471.35 3647.75
12-Aug-09 542.35 79.05 30 147.7 35.85 4457.5 3641
13-Aug-09 551.15 81.1 30.5 153.1 39.1 4605 3758.15
14-Aug-09 567.85 81.6 30.5 172.15 38.75 4580.05 3749.6
17-Aug-09 569.45 78.85 30.7 156.55 37.35 4387.9 3606.25
18-Aug-09 589.9 80.1 31.05 159.2 37.85 4458.9 3665.75
19-Aug-09 583.15 79.1 30.55 153.65 37.05 4394.1 3607.05
20-Aug-09 588.9 79.85 30.55 156.65 36.7 4453.45 3650.9
21-Aug-09 591.55 80.1 31.2 155.95 37.4 4528.8 3701.05
24-Aug-09 576.45 80.25 32 159.05 39.35 4642.8 3779.55
25-Aug-09 572.05 80.15 32.7 162.2 39.15 4659.35 3794.5
26-Aug-09 570.9 81.05 37.6 161.3 39.15 4680.85 3820.75
27-Aug-09 570.5 82.2 37.6 160.8 37.65 4688.2 3831.9
28-Aug-09 574.9 82.55 42.4 163.6 39.9 4732.35 3864.4
31-Aug-09 578 84.2 40.25 167.3 39.3 4662.1 3840.25
1-Sep-09 589.45 85.5 37.65 163.6 38.25 4625.35 3803.2
2-Sep-09 609.1 85.7 36.4 162 37.95 4608.35 3788.95
3-Sep-09 615.2 86.75 39.45 161.5 37.4 4593.55 3784.45
4-Sep-09 618.9 87.85 41.45 161.2 38.8 4680.4 3837.8
7-Sep-09 674.65 88.55 40.75 161.5 39.5 4782.9 3924.1
8-Sep-09 654.15 88.5 39.1 162 38.95 4805.25 3929.65
9-Sep-09 631.4 89.3 38.85 157.95 38.85 4814.25 3925.4
10-Sep-09 643.4 90.5 38 161.85 38.55 4819.4 3922.35
11-Sep-09 617.4 94.6 38.2 159.25 38.4 4829.55 3914.05
14-Sep-09 636.2 99.75 37.6 162.3 37.2 4808.6 3908.95
15-Sep-09 646.65 105.75 38.1 161.95 37.55 4892.1 3973
16-Sep-09 652.25 107.8 38.95 165.3 37.6 4958.4 4019.3
17-Sep-09 631.5 113.1 38.3 164.45 37.4 4965.55 4023.1
18-Sep-09 653.1 111.15 38.45 165.45 37.25 4976.05 4045.25
22-Sep-09 657.35 113.75 38.25 164 37.55 5020.2 4069.25
23-Sep-09 661.35 122.05 37.05 164.1 37.4 4969.95 4028.3
24-Sep-09 670.95 121.9 36.3 165.4 37 4986.55 4040.9
25-Sep-09 683.65 120.2 36.45 164.95 36.5 4958.95 4041.35
29-Sep-09 679.6 120.5 37.85 164.25 36.5 5006.85 4072.05
30-Sep-09 680.5 126.95 38.05 163.3 37.65 5083.95 4118.65
1-Oct-09 670.5 126.8 37.45 162.2 38.5 5083.4 4119.05
5-Oct-09 674 125.7 39.75 161.7 37.15 5003.2 4046.7
6-Oct-09 670.1 128.45 39.7 158.15 36.85 5027.4 4047.95
7-Oct-09 669.5 131.7 39.2 162.3 37.25 4985.75 4042.95
8-Oct-09 677.5 131.2 38.35 163.45 36.9 5002.25 4059.5
9-Oct-09 661.35 129.2 37.9 163.05 36.45 4945.2 4029.55
12-Oct-09 656.45 132.05 38.1 164.15 36.5 5054.25 4100.05
14-Oct-09 641.9 133.75 37.75 164.7 36.3 5118.2 4159.6
15-Oct-09 636.35 134.25 37.6 164.65 37.1 5108.85 4165.45
16-Oct-09 633.35 137.55 37.4 162.75 37.05 5142.15 4194.95
17-Oct-09 639.05 136.65 37.95 163.8 37.65 5141.8 4207.05
20-Oct-09 640.3 137.45 38.4 161.6 36.75 5114.45 4193.2
21-Oct-09 652.8 133.05 38.55 163.15 36.65 5063.6 4153.1
22-Oct-09 647.55 127.55 37.65 164.15 37.95 4988.6 4089.8
23-Oct-09 651.25 133.35 37.2 163.45 37.55 4997.05 4104.75
26-Oct-09 651.5 128.8 38.5 164.65 36.6 4970.9 4067.75
27-Oct-09 644.6 118.1 34.45 161.95 36.05 4846.7 3960.2
28-Oct-09 642.6 116.2 31.95 160.1 35.75 4826.15 3949.3
29-Oct-09 314.6 106.5 31 157.05 35.7 4750.55 3882.85
30-Oct-09 311.4 101.1 31.25 157.35 35.05 4711.7 3853.15
3-Nov-09 305.2 99.8 29.55 155.1 33.8 4563.9 3727.45
4-Nov-09 306.95 101.1 29.6 157.05 34 4710.8 3836.2
5-Nov-09 311.45 104.8 30.3 162.05 34.8 4765.55 3899.75
6-Nov-09 313.15 109.35 30.3 163.7 35.3 4796.15 3950.45
9-Nov-09 307.05 118.7 32.8 163.2 35.75 4898.4 4026.8
10-Nov-09 305.95 115.55 31.95 165.4 35.25 4881.7 4034.7
11-Nov-09 300.4 117.25 31.9 164.05 39.6 5003.95 4130.9
12-Nov-09 295.2 115.6 31.95 164.95 38.5 4952.65 4084.1
13-Nov-09 294.7 116.5 31.75 160.15 39 4998.95 4114.45
16-Nov-09 295.8 115.95 31.6 162.9 39.7 5058.05 4162.25
17-Nov-09 298.75 114.8 31.25 164.35 39.1 5062.25 4160.85
18-Nov-09 294.05 116 32.05 165.05 38.7 5054.7 4164.9
19-Nov-09 290.3 110.95 31.1 168.3 38.45 4989 4109.45
20-Nov-09 291.6 116.05 31 165.8 38.55 5052.45 4147.6
23-Nov-09 289.05 117.9 31.35 164.85 39.7 5103.55 4180.8
24-Nov-09 289.6 117.95 31 170.45 39.6 5090.55 4178.9
25-Nov-09 297.1 121.3 30.45 171.65 39.6 5108.15 4184.6
26-Nov-09 291.1 118.4 30.1 168.9 38.95 5005.55 4121.35
27-Nov-09 292 114.4 29.85 167.6 37.55 4941.75 4069.05
30-Nov-09 289.2 116.3 31.15 168.6 38.2 5032.7 4145.45
1-Dec-09 300.9 117.55 32.05 172.5 39.2 5122 4216.4
2-Dec-09 296.4 118.95 33.35 176.5 38.85 5123.25 4224.1
3-Dec-09 299.8 117.95 33.3 177.4 40.05 5131.7 4247.15
4-Dec-09 310.25 116.3 33 176.1 41.15 5108.9 4238.85
7-Dec-09 315.2 114.75 32.7 178.35 40.25 5066.7 4199.7
8-Dec-09 318.15 114.8 32.6 181.85 39.9 5147.95 4255
9-Dec-09 323.8 112.2 33.75 182.65 40.1 5112 4238.7
10-Dec-09 329.4 113.5 33.85 182.5 40.45 5134.65 4258.25
11-Dec-09 324 112.15 33.2 187.05 40.4 5117.3 4242.9
14-Dec-09 324.45 110.85 33.25 188.75 39.65 5105.7 4231.35
15-Dec-09 318.05 106.65 32.4 188.4 39.2 5033.05 4173.15
16-Dec-09 310.2 107.65 32.15 186.15 39.6 5042.05 4177.3
17-Dec-09 306.2 109.1 33.75 192.4 39.9 5041.75 4189.45
18-Dec-09 300.7 106.85 33.4 192.65 39.9 4987.7 4153.05
21-Dec-09 302.05 107.4 34.65 186.65 39.9 4952.6 4132.35
22-Dec-09 305.65 109 34.3 193.8 39.85 4985.85 4168.6
23-Dec-09 309.8 111.05 34.75 196.45 40.05 5144.6 4274.85
24-Dec-09 308.25 111.1 34.9 197.4 42.45 5178.4 4300.35
29-Dec-09 308.15 113.05 35 196.6 43.75 5187.95 4310.25
30-Dec-09 306.35 112.35 35.45 198.25 44.95 5169.45 4306.85
31-Dec-09 305.9 110.35 36.05 199.7 44.15 5201.05 4329.1
4-Jan-10 314.65 113.1 37 198.85 45.05 5232.2 4367.65
5-Jan-10 315.85 114.85 37.1 200.45 45.25 5277.9 4416.05
6-Jan-10 315.4 115.1 36.15 197.6 48.45 5281.8 4422.65
7-Jan-10 310.45 114.75 37.9 196.2 49.6 5263.1 4411.55
8-Jan-10 315.75 114.35 37.5 194.85 48.1 5244.75 4405.3
11-Jan-10 318.85 115.2 37.75 198.5 50.6 5249.4 4432.5
12-Jan-10 317.95 111.95 37.3 197.7 49.5 5210.4 4391.7
13-Jan-10 323.7 110.6 37.55 198.3 50 5233.95 4415.6
14-Jan-10 325.85 110.6 38.1 206.4 51.8 5259.9 4450.45
15-Jan-10 324.35 110.3 39.1 208.95 51 5252.2 4468.15
18-Jan-10 326.15 110.35 40.1 205.3 52.3 5274.85 4499.6
19-Jan-10 318.15 113.8 40.5 204.05 50.7 5225.65 4469.3
20-Jan-10 312.3 112.15 41.05 199.75 50.95 5221.7 4453.65
21-Jan-10 313.55 109.1 40.5 199.15 48.65 5094.15 4343.25
22-Jan-10 308.45 106.55 40 202.75 45.7 5036 4310.75
25-Jan-10 306.5 105.45 38.85 199.95 45.1 5007.9 4278.55
27-Jan-10 303.65 100.8 35.05 195.1 42.65 4853.1 4125.5
28-Jan-10 300.95 94.55 34.9 196.3 42.95 4867.25 4137.5
29-Jan-10 301.35 91.95 35.75 198 43.25 4882.05 4156.05
1-Feb-10 315.15 92.35 35.45 201.15 44.1 4899.7 4196.3
2-Feb-10 317.6 91.15 35.15 202.95 44.85 4830.1 4138.25
3-Feb-10 315.85 92.5 35.35 203.05 44.2 4931.85 4212.1
4-Feb-10 316.8 90.25 35.2 206.35 43.45 4845.35 4139.7
5-Feb-10 308.1 87.05 34 208.7 42.25 4718.65 4023.65
6-Feb-10 314.65 88.6 34.15 235.25 42.5 4757.25 4066.85
8-Feb-10 309.7 89.65 34.3 211.65 43 4760.4 4067.3
9-Feb-10 310.05 89.8 34.1 209.4 42.95 4792.65 4104
10-Feb-10 315.9 90.2 33.85 209.75 42.4 4757.2 4079.7
11-Feb-10 313.4 91.3 34.35 212.1 43.4 4826.85 4123.6
15-Feb-10 306 90.4 33.9 208 42.8 4801.95 4096.2
16-Feb-10 309.35 90.9 34.15 210.6 43.4 4855.75 4134.65
17-Feb-10 312.15 91.8 33.9 211.5 43.55 4914 4171.55
18-Feb-10 317.3 92.1 34.05 211.65 43.6 4887.75 4145.85
19-Feb-10 321.7 90.95 33.55 208.85 43.4 4844.9 4102.7
22-Feb-10 326.3 90.25 33.65 207.75 42.1 4856.4 4094.25
23-Feb-10 322.5 90 33.25 208.8 41.5 4870.05 4089.7
24-Feb-10 322.2 87.05 33.7 209.75 40.25 4858.6 4080.65
25-Feb-10 321.9 86.3 33.1 209.45 40.5 4859.75 4072.35
26-Feb-10 317.4 88.2 33.35 208.25 41.1 4922.3 4127.55
2-Mar-10 311.85 91.45 33.2 213 42.85 5017 4192.3
3-Mar-10 308.1 93.6 33.9 212.85 43.25 5088.1 4249.85
4-Mar-10 304.3 94.4 34.5 214.75 43 5080.25 4262.35
5-Mar-10 306.8 94.75 34.65 223.4 43.1 5088.7 4270.25
8-Mar-10 307.65 95.45 34.9 224.2 43.25 5124 4287.75
9-Mar-10 305.4 94 34.8 222.1 43.15 5101.5 4252.4
10-Mar-10 305.8 93.6 34.6 220.05 42.4 5116.25 4253.8
11-Mar-10 304.3 93.3 34.1 220.55 43.65 5133.4 4252.85
12-Mar-10 303.75 92.65 33.5 224.45 44.95 5137 4253.35
15-Mar-10 297.35 90.6 32.85 220.15 44.3 5128.9 4233.4
16-Mar-10 302.2 89.95 32.9 219.6 44 5198.1 4273.65
17-Mar-10 301.85 88.7 33.35 219.8 43.7 5231.9 4304.2
18-Mar-10 300.15 88 34.95 219 45.3 5245.9 4306.6
19-Mar-10 301.6 88.5 34.75 221.1 46.85 5262.8 4324
22-Mar-10 299.6 88.4 34.05 224.3 45.7 5205.2 4278.75
23-Mar-10 299.15 88.05 35.8 225.3 45.45 5225.3 4287.3
25-Mar-10 293.65 87.45 34.9 221.5 45.5 5260.4 4293.7
26-Mar-10 295.75 89.55 34.9 211.25 45.5 5282 4312.95
29-Mar-10 302.15 91.95 34.55 214.4 44.95 5302.85 4320.95
30-Mar-10 299.8 91.9 35 214.35 45.35 5262.45 4313.2
31-Mar-10 295.75 91.95 36 216.95 45.2 5249.1 4313.25
1-Apr-10 298.45 92.15 36.1 216.2 46.15 5290.5 4345.2
5-Apr-10 294.1 94.75 36.7 227.6 47.95 5368.4 4403.9
6-Apr-10 293.35 100.15 36.65 225.6 50.15 5366 4410.3
7-Apr-10 293.45 99.45 37 225.85 49.5 5374.65 4424.95
8-Apr-10 291.55 97.35 37.55 230.6 48.6 5304.45 4381.7
9-Apr-10 289.7 97.45 37.75 229.25 49.15 5361.75 4410.05
12-Apr-10 286.25 96.5 37.9 230.75 48.9 5339.7 4394.7
13-Apr-10 283.7 95.1 38 229.3 48.35 5322.95 4383.35
15-Apr-10 282.95 94.15 37.8 234.35 49.45 5273.6 4359.4
16-Apr-10 281.95 94.15 37.75 231.35 49.7 5262.6 4342.25
19-Apr-10 280.8 93 37.4 227.3 47.8 5203.65 4290.2
20-Apr-10 281.25 95.8 37.85 233.3 47.9 5230.1 4319.75
21-Apr-10 281.45 96.75 38.2 234.25 48.5 5244.9 4344.4
22-Apr-10 281 97.45 40.65 231.45 50.2 5269.35 4356.6
23-Apr-10 281.05 99.55 41.25 232.1 50.3 5304.1 4369
26-Apr-10 280.7 102.15 41.1 237.05 50.1 5322.45 4383.8
27-Apr-10 281.5 100.15 39.7 230.15 49.95 5308.35 4378.3
28-Apr-10 279.7 98.3 38.9 234.2 48.85 5215.45 4315.1
29-Apr-10 274.3 95.05 39.7 233.95 49.2 5254.15 4338.25
30-Apr-10 294.75 96 39.5 233.5 49.95 5278 4368.1
3-May-10 305.45 96.2 39 233.25 49.55 5222.75 4341.25
4-May-10 301.95 93.8 37.55 232.3 47.95 5148.5 4277.85
5-May-10 299.35 96.15 37.7 229.95 47.5 5124.9 4271.5
6-May-10 307.3 95.3 37.6 231.65 47.9 5090.85 4256.75
7-May-10 308.7 91.75 36.75 224.65 46.3 5018.05 4182.25
10-May-10 302.3 94 37.1 229.2 46.7 5193.6 4298.6
11-May-10 300.8 93.15 36.6 227.6 46.7 5136.15 4250
12-May-10 301.6 93.4 36.8 230.15 46.7 5156.65 4263.9
13-May-10 302.1 93.6 36.95 236.3 46.8 5178.9 4290.6
14-May-10 308.95 93.85 36.55 236.4 46.05 5093.5 4236.65
17-May-10 318.65 93.8 36.35 236 45.45 5059.9 4213.25
18-May-10 316.45 94.05 37.55 247.85 45.45 5066.2 4217.4
19-May-10 313.5 92.75 36.05 241.6 44.55 4919.65 4106.4
20-May-10 325.7 93.05 35.65 228.4 44.55 4947.6 4133.45
21-May-10 330.2 92.5 35.15 220.55 43.45 4931.15 4101.6
24-May-10 325.15 93.6 36 219.4 43.85 4943.95 4110.8
25-May-10 324.6 91.7 36.4 226.8 42.7 4806.75 4001.9
26-May-10 324.7 88.95 35.4 228.85 42.8 4917.4 4070.55
27-May-10 340.25 89 37.75 227.3 44.25 5003.1 4125.75
28-May-10 341.35 90.05 35.3 236.75 44.3 5066.55 4186.8
31-May-10 353.15 91.05 34.85 238.7 45.25 5086.3 4226.6
1-Jun-10 356.95 88.65 34.25 233.05 44.9 4970.2 4149.1
2-Jun-10 353.85 88.6 33.65 231.55 44.6 5019.85 4189.75
3-Jun-10 352.05 89.7 33.95 236.9 45.1 5110.5 4253.15
4-Jun-10 354.85 91.8 34.25 240.05 44.35 5135.5 4263.45
7-Jun-10 342.8 90.6 33.3 230.8 43.9 5034 4190
8-Jun-10 338.25 90.15 33 233.4 44.35 4987.1 4152
9-Jun-10 345.95 92.15 32.65 233 44.7 5000.3 4172
10-Jun-10 344.15 92.05 32.55 232.6 45 5078.6 4228.95
11-Jun-10 338.75 94.1 32.3 236.05 46.05 5119.35 4247.25
14-Jun-10 347.95 95.45 32.75 239.1 45.75 5197.7 4299.05
15-Jun-10 330.2 99.15 33.15 241.1 46.25 5222.35 4314.8
16-Jun-10 333.6 97.15 33.05 240.9 46.95 5233.35 4319.95
17-Jun-10 337.25 101.85 35.9 258.4 47 5274.85 4344.3
18-Jun-10 334.35 100.3 35.65 264.2 47 5262.6 4328.65
21-Jun-10 334.45 103.15 39.05 261.15 46.75 5353.3 4388.7
22-Jun-10 346.35 104.45 38.5 257.35 46.3 5316.55 4368.7
23-Jun-10 348.3 104.45 38.45 255.25 47.1 5323.15 4379.75
24-Jun-10 341.4 106 37.45 251 49.1 5320.6 4372.35
25-Jun-10 377.95 104.6 37.05 256.95 48.5 5269.05 4365.85
28-Jun-10 397.6 102.85 37.2 260.95 48.1 5333.5 4429.25
29-Jun-10 393.35 103.85 36.3 258.75 47.15 5256.15 4383.75
30-Jun-10 403.1 104.1 36.95 258.05 46.8 5312.5 4420.7
1-Jul-10 400 103.95 37.5 266.85 46.9 5251.4 4386.35
2-Jul-10 401.3 103.15 36.45 283.65 46.75 5237.1 4382.55
5-Jul-10 398.8 102.8 36.7 289.05 47.8 5235.9 4379.65
6-Jul-10 394.5 107.95 38.45 284.55 47.2 5289.05 4413.7
7-Jul-10 388.5 107.55 37.55 276.7 47.25 5241.1 4385.9
8-Jul-10 396.5 107.15 36.95 281.7 46.85 5296.85 4424.35
9-Jul-10 400.65 107.4 35.75 287 47.4 5352.45 4461.55
12-Jul-10 392 108.5 38.95 284.4 47.85 5383 4474.7
13-Jul-10 393.5 110.05 40.85 281.85 48.2 5400.65 4491.35
14-Jul-10 389.25 110.3 39.55 285.1 47.35 5386.15 4479.25
15-Jul-10 374.45 110.5 38.95 294.25 46.95 5378.75 4468.45
16-Jul-10 378.15 109.7 39.35 293.85 46.95 5393.9 4490.05
19-Jul-10 377.1 115.5 38.65 298.05 46.5 5386.45 4488.95
20-Jul-10 371.3 115.75 38.7 296.05 46.4 5368 4474.75
21-Jul-10 374.15 114.95 38.65 284.65 46.3 5399.35 4499.15
22-Jul-10 374.75 114.8 38.25 285.95 46.4 5441.95 4528.65
23-Jul-10 373.25 115.55 37.35 282.8 46.3 5449.1 4523.25
26-Jul-10 364.65 113.05 36.9 276.5 46.4 5418.6 4497.5
27-Jul-10 363.35 114.95 37 279.65 47 5430.6 4508.9
28-Jul-10 361.55 113.7 36.5 292.5 46.3 5397.55 4494.6
29-Jul-10 354.9 114.6 36.35 298.35 45.95 5408.9 4490.4
30-Jul-10 362 114.55 36.1 300.7 45.85 5367.6 4475.15