YEAR

Sr. No Company Name YEAR END BV

1 ACC Ltd 2008 200812 262.28

2 Apollo Tyres Ltd 2009 200903 26.83
3 Arvind Ltd 2009 200903 51.83
4 Ashok Leyland Ltd 2009 200903 15.85
5 Asian Hotels Ltd 2008 200803 290.52
6 Asian Paints Ltd 2009 200903 114.1
7 Assam Company Ltd 2007 200712 9.78
8 SKF India Ltd 2008 200812 122.35
9 Atlas Copco (India) Ltd 2008 200812 180.1
10 Bajaj Holdings & Investment Ltd 2009 200903 316.88
11 Ballarpur Industries Ltd 2008 200806 22.82
12 BASF India Ltd 2009 200903 136.65
13 Bata India Ltd 2008 200812 39.44
14 Bayer CropScience Ltd 2009 200903 114.17
15 Berger Paints (India) Ltd 2009 200903 12.99
16 Bharat Bijlee Ltd 2009 200903 353.08
17 Bharat Forge Ltd 2009 200903 66.77
18 Sintex Industries Ltd 2009 200903 120.13
19 Birla Corporation Ltd 2009 200903 166.15
20 Blue Star Ltd 2009 200903 40.81
21 Bombay Dyeing 2009 200903 43.73
22 Reliance Infrastructure Ltd 2009 200903 460.82
23 Abbott India Ltd 2008 200811 161.73
24 Britannia Industries Ltd 2009 200903 345.14
25 CESC Ltd 2009 200903 266.85
26 Graphite India Ltd 2009 200903 67.14
27 Carborundum Universal Ltd 2009 200903 41.57
28 Century Textiles & Industries Ltd 2009 200903 158.91
29 Exide Industries Ltd 2009 200903 15.22
30 Cipla Ltd 2009 200903 55.86
31 Colgate-Palmolive (India) Ltd 2009 200903 15.9
32 Coromandel Fertilisers Ltd 2009 200903 80.57
33 Crompton Greaves Ltd 2009 200903 33.48
34 Wyeth Ltd 2009 200903 119.58
35 Dalmia Cement (Bharat) Ltd 2009 200903 148.93
36 Deepak Fertilizers 2009 200903 91.06
37 EID Parry (India) Ltd 2009 200903 111.9
38 EIH Ltd 2009 200903 30.01
39 Eicher Motors Ltd 2008 200812 171.2
40 Elecon Engineering Company Ltd 2009 200903 29.66
41 Electrosteel Castings Ltd 2009 200903 43.9
42 Areva T&D India Ltd 2008 200812 30.27
43 Escorts Ltd 2008 200809 81.16
44 Essar Shipping Ports & Logistics Ltd 2009 200903 114.17
45 Finolex Cables Ltd 2009 200903 38.98
46 Nestle India Ltd 2008 200812 49.09
47 Gammon India Ltd 2008 200803 110.68
48 Glaxosmithkline Pharma Ltd 2008 200812 181.95
49 Great Eastern Shipping Company Ltd 2009 200903 323.61
50 Greaves Cotton Ltd 2008 200806 75.93
51 Golden Tobacco Ltd 2009 200903 29.63
 52 GNFC Ltd 2009 200903 129.58
53 Gujarat Alkalies & Chemicals Ltd 2009 200903 169.52
54 Ambuja Cements Ltd 2008 200812 37.26
55 Gujarat State Fertilizers & Chemicals Ltd 2009 200903 242.34
56 Grasim Industries Ltd 2009 200903 1032.37
57 HDFC 2009 200903 461.85
58 GlaxoSmithkline Consumer 2008 200812 180.9
59 Hero Honda Motors Ltd 2009 200903 190.32
60 ABB Ltd 2008 200812 99.32
61 Novartis India Ltd 2009 200903 161.06
62 Hindustan Construction Company Ltd 2009 200903 38.61
63 Hindustan Motors Ltd 2009 200903 5.17
64 Bajaj Hindusthan Ltd 2008 200809 95.13
65 HEG Ltd 2009 200903 135.37
66 Hindalco Industries Ltd 2009 200903 139.69
67 Hindustan Unilever Ltd 2009 200903 9.45
68 Aventis Pharma Ltd 2008 200812 353.73
69 Hotel Leela Venture Ltd 2009 200903 18.59
70 Gulf Oil Corporation Ltd 2009 200903 30.74
71 ICI (India) Ltd 2009 200903 254.69
72 India Cements Ltd 2009 200903 105
73 Indian Hotels Co Ltd 2009 200903 42.13
74 BOC India Ltd 2008 200812 121.31
75 Aditya Birla Nuvo Ltd 2009 200903 394.09
76 Gillette India Ltd 2008 200806 130.53
77 Castrol India Ltd 2008 200812 38.46
78 Ingersoll-Rand (India) Ltd 2009 200903 236.74
79 Tata Investment Corporation Ltd 2009 200903 274.31
80 ITC Ltd 2009 200903 36.24
81 Kalyani Steels Ltd 2009 200903 118.05
82 Kesoram Industries Ltd 2009 200903 289.9
83 Kirloskar Brothers Ltd 2009 200903 66.19
84 Cummins India Ltd 2009 200903 70.44
85 Trent Ltd 2009 200903 310.68
86 Lakshmi Machine Works Ltd 2009 200903 681.27
87 Larsen & Toubro Ltd 2009 200903 212.31
88 Madras Cements Ltd 2009 200903 52.95
89 Mahindra & Mahindra Ltd 2009 200903 192.58
90 Max India Ltd 2009 200903 92.88
91 Bosch Ltd 2008 200812 966.72
92 Peninsula Land Limited 2009 200903 37.83
93 MRF Ltd 2008 200809 2643.37
94 Mukand Ltd 2009 200903 61.97
95 HeidelbergCement India Ltd 2008 200812 31.95
96 Piramal Healthcare Ltd 2009 200903 56.89
97 Ispat Industries Ltd 2009 200903 -1.12
98 Nirlon Ltd 2009 200903 11.47
99 NOCIL Ltd 2009 200903 16.49
100 Orient Paper & Industries Ltd 2009 200903 33.32
101 Pfizer Ltd 2008 200811 301.46
102 Prakash Industries Ltd 2009 200903 73.65
103 Ranbaxy Laboratories Ltd 2008 200812 84.24
104 Raymond Ltd 2009 200903 183.61
105 Reliance Industries Ltd 2008 200803 542.83
106 Procter & Gamble 2009 200906 135.56
107 Sesa Goa Ltd 2009 200903 57.39
108 Shree Cement Ltd 2009 200903 347.31
109 SRF Ltd 2009 200903 148.96
110 Siemens Ltd 2008 200809 61.33
111 JK Lakshmi Cement Ltd 2009 200903 128.23
112 Sundram Fasteners Ltd 2009 200903 20.33
113 Tata Chemicals Ltd 2009 200903 164.06
114 Tata Power Company Ltd 2009 200903 382.06
115 Tata Tea Ltd 2009 200903 287.43
116 Tata Motors Ltd 2009 200903 269.88
117 Texmaco Ltd 2009 200903 26.64
118 Thomas Cook (India) Ltd 2008 200812 5.71
119 Tata Steel Ltd 2009 200903 338.04
120 Tube Investments of India Ltd 2009 200903 39.89
121 Unichem Laboratories Ltd 2009 200903 144.19
122 United Breweries (Holdings) Ltd 2009 200903 201.59
123 Jubilant Organosys Ltd 2009 200903 90.74
124 Voltas Ltd 2009 200903 22.04
125 Walchandnagar Industries Ltd 2008 200809 55.19
126 Wipro Ltd 2009 200903 85.42
127 Zuari Industries Ltd 2009 200903 315.01
128 Alembic Ltd 2009 200903 23.83
129 Apollo Hospitals Enterprise Ltd 2009 200903 226.29
130 NESCO Ltd 2009 200903 147.87
131 Ruchi Soya Industries Ltd 2009 200903 59.2
132 McNally Bharat Engineering Company Ltd 2008 200803 45.95
133 Varun Shipping Company Ltd 2009 200903 54.22
134 Dr Reddys Laboratories Ltd 2009 200903 312.3
135 Alfa-Laval (India) Ltd 2008 200812 169.19
136 Rain Commodities Ltd 2008 200812 70.06
137 Jindal Saw Ltd 2008 200812 426.1
138 Unitech Ltd 2009 200903 17.61
139 Zandu Pharmaceutical Works Ltd 2008 200803 963.28
140 Titan Industries Ltd 2009 200903 124.18
141 HCL Infosystems Ltd 2008 200806 58.61
142 Asahi India Glass Ltd 2009 200903 12.63
143 Sterlite Industries (India) Ltd 2009 200903 198.16
144 Kirloskar Oil Engines Ltd 2009 200903 49.45
145 Usha Martin Ltd 2009 200903 40.5
146 Aban Offshore Ltd 2009 200903 243.17
147 India Glycols Ltd 2009 200903 135.86
148 Jain Irrigation Systems Ltd 2009 200903 124.73
149 Gujarat Fluorochemicals Ltd 2009 200903 112
150 Monsanto India Ltd 2009 200903 365.48
151 Himachal Futuristic Communications Ltd 2009 200903 1.29
152 Jyoti Structures Ltd 2009 200903 51.04
153 Finolex Industries Ltd 2009 200903 40.32
154 Amtek Auto Ltd 2008 200806 165.24
155 Moser Baer (India) Ltd 2009 200903 100.02
156 Patel Engineering Ltd 2009 200903 163.96
157 Man Industries (India) Ltd 2009 200903 76.55
158 State Bank of India 2009 200903 912.73
159 Indage Vintners Ltd 2008 200803 185.14
160 Anant Raj Industries Ltd 2009 200903 109.74
161 Jai Corp Ltd 2009 200903 144.79
162 Geodesic Ltd 2009 200903 66.6
163 Navneet Publications (India) Ltd 2009 200903 27.38
164 Hindustan Oil Exploration Company Ltd 2009 200903 81.23
165 Godrej Industries Ltd 2009 200903 31.68
166 Shriram Transport Finance Company Ltd 2009 200903 111.59
167 Reliance Capital Ltd 2009 200903 276.5
168 Sterling Biotech Ltd 2008 200812 70.88
169 Lok Housing & Constructions Ltd 2009 200903 41.35
170 Rolta India Ltd 2008 200806 81.04
171 Arshiya International Ltd 2009 200903 82.91
172 Nagarjuna Fertilizers & Chemicals Ltd 2009 200903 21.26
173 3M India Ltd 2008 200812 308.57
174 Amara Raja Batteries Ltd 2009 200903 47.49
175 JM Financial Limited 2009 200903 21.96
176 EMCO Ltd 2009 200903 71.37
177 Radico Khaitan Ltd 2009 200903 21.59
178 Maharashtra Seamless Ltd 2009 200903 185.71
179 Reliance Industrial Infrastructure Ltd 2009 200903 97.75
180 Balrampur Chini Mills Ltd 2008 200809 39.72
181 Gujarat Gas Company Ltd 2008 200812 106.59
182 Bharat Petroleum Corporation Ltd 2009 200903 335.46
183 MMTC Ltd 2008 200803 205.99
184 Mahanagar Telephone Nigam Ltd 2009 200903 191.42
185 BEML Ltd 2009 200903 458.55
186 Tata Communications Ltd 2009 200903 238.53
187 CMC Ltd 2009 200903 252.48
188 Rashtriya Chemicals & Fertilizers Ltd 2009 200903 30.33
189 Bharat Electronics Ltd 2009 200903 475.89
190 Steel Authority of India Ltd 2009 200903 67.75
191 State Trading Corporation of India Ltd 2009 200903 95.05
192 Neyveli Lignite Corporation Ltd 2009 200903 56.44
193 National Aluminium Company Ltd 2009 200903 151.63
194 Hindustan Petroleum Corporation Ltd 2009 200903 316.53
195 Bharat Heavy Electricals Ltd 2009 200903 264.32
196 Hindustan Zinc Ltd 2009 200903 339.8
197 Tata Elxsi Ltd 2009 200903 48.67
198 Kotak Mahindra Bank Ltd 2009 200903 110.33
199 Dredging Corporation of India Ltd 2009 200903 453.14
200 DCM Shriram Consolidated Ltd 2009 200903 73.88
201 Chennai Petroleum Corporation Ltd 2009 200903 205.85
202 Shipping Corporation of India Ltd 2009 200903 146.62
203 GTL Ltd 2009 200903 104.1
204 United Phosphorus Ltd 2009 200903 41.35
205 Pantaloon Retail (India) Ltd 2008 200806 111.95
206 MRPL 2009 200903 26.93
207 Nagarjuna Construction Company Ltd 2009 200903 73.65
208 Gujarat Industries Power Co Ltd 2009 200903 78.24
209 ING Vysya Bank Ltd 2009 200903 155.37
210 Mastek Ltd 2009 200906 130
211 NIIT Ltd 2009 200903 23.32
212 Himadri Chemicals & Industries Ltd 2009 200903 112.4
213 SREI Infrastructure Finance Ltd 2009 200903 58.22
214 Infosys Technologies Ltd 2009 200903 311.35
215 Ansal Properties & Infrastructure Ltd 2009 200903 98.45
216 Simplex Infrastructures Ltd 2009 200903 177.45
217 Motherson Sumi Systems Ltd 2009 200903 11.64
218 Lupin Ltd 2009 200903 166.06
219 Chambal Fertilisers & Chemicals Ltd 2009 200903 29.66
220 Monnet Ispat & Energy Ltd 2008 200803 222.47
221 Ashapura Minechem Ltd 2009 200903 29.84
222 Alok Industries Ltd 2009 200903 81.6
223 Ratnamani Metals & Tubes Ltd 2009 200903 63.17
224 Zee Entertainment Enterprises Ltd 2009 200903 53.99
225 Orchid Chemicals & Pharmaceuticals Ltd 2009 200903 95.15
226 IFCI Ltd 2009 200903 37.09
227 Bhushan Steel Ltd 2009 200903 478.97
228 S.Kumars Nationwide Ltd 2009 200903 36.5
229 Pidilite Industries Ltd 2009 200903 28.99
230 K S Oils Ltd 2008 200803 19.38
231 CRISIL Ltd 2008 200812 479.14
232 Videocon Industries Ltd 2008 200809 295.15
233 Havells India Ltd 2009 200903 154.91
234 Marksans Pharma Ltd 2009 200903 3.96
235 Mercator Lines Ltd 2009 200903 46.38
236 Shiv-Vani Oil & Gas 2009 200903 160.6
237 MphasiS Ltd 2008 200810 55.67
238 SpiceJet Ltd 2008 200803 1.16
239 Dabur India Ltd 2009 200903 8.53
240 Ganesh Housing Corporation Ltd 2008 200803 127.93
241 Praj Industries Ltd 2009 200903 24.17
242 Nirma Ltd 2009 200903 163.44
243 Kirloskar Ferrous Industries Ltd 2009 200903 21.65
244 Vakrangee Softwares Ltd 2009 200903 125.58
245 Torrent Pharmaceuticals Ltd 2009 200903 86.58
246 Ipca Laboratories Ltd 2009 200903 255.51
247 Federal Bank Ltd 2009 200903 252.57
248 Bajaj Auto Finance Ltd 2009 200903 297.47
249 Nava Bharat Ventures Ltd 2009 200903 153.73
250 Gujarat NRE Coke Ltd 2009 200903 24.24
251 Hindustan Copper Ltd 2009 200903 10.46
252 Country Club (India) Ltd 2008 200803 386.01
253 Hinduja Ventures Ltd 2009 200903 291.89
254 Adani Enterprises Ltd 2009 200903 66.63
255 LIC Housing Finance Ltd 2009 200903 262.84
256 Cals Refineries Ltd 2009 200903 0.99
257 Oriental Bank of Commerce 2009 200903 257.54
258 Sun Pharmaceuticals Industries Ltd 2009 200903 248.72
259 Astra Microwave Products Ltd 2009 200903 22.84
260 Kalpataru Power Transmission Ltd 2009 200903 315.64
261 Aurobindo Pharma Ltd 2008 200803 227.05
262 KEI Industries Ltd 2009 200903 32.25
263 PSL Ltd 2009 200903 147.61
264 Prism Cement Ltd 2009 200903 22.18
265 Bilcare Ltd 2009 200903 248.55
266 Financial Technologies (India) Ltd 2009 200903 381.2
267 JSW Steel Ltd 2009 200903 309.19
268 Thermax Ltd 2009 200903 80.73
269 Sanghvi Movers Ltd 2009 200903 91.07
270 Era Infra Engineering Ltd 2009 200903 61.23
271 Genus Power Infrastructures Ltd 2009 200903 184.54
272 HDFC Bank Ltd 2009 200903 344.31
273 Marg Ltd 2008 200803 121.61
274 Aftek Ltd 2008 200803 69.64
275 Lakshmi Energy & Foods Ltd 2008 200809 74.32
276 Essar Oil Ltd 2009 200903 28.66
277 Tata Consultancy Services Ltd 2009 200903 136.38
278 ICICI Bank Ltd 2009 200903 444.92
279 IDBI Bank Ltd 2009 200903 102.69
280 Corporation Bank 2009 200903 341.36
281 Power Grid Corporation of India Ltd 2009 200903 35.28
282 Bank of Baroda 2009 200903 351.15
283 Mascon Global Ltd 2008 200803 20.78
284 Canara Bank 2009 200903 244.87
285 UCO Bank 2009 200903 50.88
286 Union Bank of India 2009 200903 139.66
287 Maruti Suzuki India Ltd 2009 200903 323.35
288 Dhanalakshmi Bank Ltd 2009 200903 66.2
289 IndusInd Bank Ltd 2009 200903 40.19
290 Dena Bank 2009 200903 67.95
291 Central Bank of India 2009 200903 86.26
292 Axis Bank Ltd 2009 200903 284.49
293 Jet Airways (India) Ltd 2009 200903 149.97
294 Bank of Maharashtra 2009 200903 47.97
295 Elder Pharmaceuticals Ltd 2009 200903 219.87
296 Syndicate Bank 2009 200903 88.03
297 Bank of India 2009 200903 224.08
298 HCL Technologies Ltd 2008 200806 48.22
299 Allahabad Bank 2009 200903 111.45
300 Andhra Bank 2009 200903 75.2
301 Karnataka Bank Ltd 2009 200903 128.89
302 Cranes Software International Ltd 2009 200903 53.71
303 ICSA (India) Ltd 2009 200903 127.17
304 IVRCL Infrastructures & Projects Ltd 2009 200903 135.41
305 Indian Overseas Bank 2009 200903 109.06
306 Vijaya Bank 2009 200903 53.47
307 Indian Bank 2009 200903 127.52
308 Geojit BNP Paribas 2009 200903 12.29
309 Oil & Natural Gas Corpn Ltd 2009 200903 368.11
310 South Indian Bank Ltd 2009 200903 113.76
311 Phoenix Mills Ltd 2009 200903 102.79
312 Karuturi Global Ltd 2009 200903 8.54
313 Sunteck Realty Ltd 2009 200903 158.98
314 DLF Ltd 2009 200903 72.91
315 City Union Bank Ltd 2009 200903 20.65
316 Ahluwalia Contracts (India) Ltd 2009 200903 28.17
317 Jammu and Kashmir Bank Ltd 2009 200903 540.91
318 Prajay Engineers Syndicate Ltd 2008 200803 152.32
319 Core Projects & Technologies Ltd 2009 200903 52.84
320 BSEL Infrastructure Realty Ltd 2009 200903 52.25
321 REI Agro Ltd 2008 200803 111.46
322 Punjab National Bank 2009 200903 416.74
323 Welspun Gujarat Stahl Rohren Ltd 2009 200903 84.71
324 Wockhardt Ltd 2008 200812 61.89
325 TVS Motor Company Ltd 2009 200903 34.11
326 United Spirits Ltd 2009 200903 306.61
327 BF Utilities Ltd 2008 200809 58.51
328 Aptech Ltd 2008 200812 35.22
329 NTPC Ltd 2009 200903 72.66
330 Indian Oil Corporation Ltd 2009 200903 368.82
331 Engineers India Ltd 2009 200903 244.9
332 NMDC Ltd 2009 200903 29.35
333 Power Finance Corporation Ltd 2009 200903 108.18
334 Hexaware Technologies Ltd 2008 200812 40.27
335 Tamil Nadu Newsprint & Papers Ltd 2009 200903 95.75
336 Madhucon Projects Ltd 2009 200903 144.87
337 Punj Lloyd Ltd 2009 200903 85.8
338 GAIL (India) Ltd 2009 200903 116.44
339 Panacea Biotec Ltd 2009 200903 92.09
340 NHPC Ltd 2009 200903 15.98
341 Marico Ltd 2009 200903 6.04
342 Redington India Ltd 2009 200903 78.9
343 KLG Systel Ltd 2009 200903 189.33
344 Container Corporation Of India Ltd 2009 200903 289.45
345 Reliance Power Ltd 2009 200903 57.55
346 Patni Computer Systems Ltd 2008 200812 196.8
347 ICRA Ltd 2009 200903 179.41
348 Rajesh Exports Ltd 2009 200903 35.56
349 Oracle Financial Services Software Ltd 2009 200903 418.98
350 Infotech Enterprises Ltd 2009 200903 124.94
351 GMDC 2009 200903 38.32
352 Suzlon Energy Ltd 2009 200903 43.23
353 Subex Ltd 2009 200903 129.6
354 Gati Ltd 2008 200806 35.07
355 Jaiprakash Hydro-Power Ltd 2009 200903 21.9
356 Development Credit Bank Ltd 2009 200903 30.74
357 Gateway Distriparks Ltd 2009 200903 58.82
358 Biocon Ltd 2009 200903 68.7
359 ABG Shipyard Ltd 2009 200903 164.72
360 BGR Energy Systems Limited 2009 200903 77.94
361 Sun TV Network Ltd 2009 200903 45.49
362 Jaiprakash Associates Ltd 2009 200903 52.27
363 Television Eighteen India Ltd 2009 200903 43.71
364 Bharti Airtel Ltd 2009 200903 145.01
365 Amtek India Ltd 2008 200806 126.82
366 New Delhi Television Ltd 2009 200903 21.22
367 Tulip Telecom Ltd 2009 200903 234.62
368 KPIT Cummins Infosystems Ltd 2009 200903 21.99
369 Mahindra & Mahindra Financial 2009 200903 153.5
370 Strides Arcolab Ltd 2008 200812 82.34
371 J K Cements Ltd 2009 200903 129.87
372 Tech Mahindra Ltd 2009 200903 154.55
373 Polaris Software Lab Ltd 2009 200903 70.33
374 Noida Toll Bridge Company Ltd 2009 200903 20.97
375 Adani Power Ltd 2008 200803 22.57
376 Maytas Infra Ltd 2008 200803 110.93
377 Rural Electrification Corporation Ltd 2009 200903 72.09
378 Mahindra Holidays & Resorts India Ltd 2009 200903 25.44
379 Allied Digital Services Ltd 2009 200903 175.83
380 Torrent Power Ltd 2009 200903 66.92
381 Info Edge (India) Ltd 2009 200903 118.65
382 Indo Tech Transformers Ltd 2009 200903 137.82
383 Titagarh Wagons Ltd 2009 200903 212.4
384 Triveni Engineering and Industries Ltd 2008 200809 29.73
385 PTC India Ltd 2009 200903 67.56
386 Petronet LNG Ltd 2009 200903 26.45
387 Jindal Steel & Power Ltd 2009 200903 348.23
388 Mindtree Ltd 2009 200903 139.57
389 Glenmark Pharmaceuticals Ltd 2009 200903 49.1
390 Dish TV India Ltd 2009 200903 -9.08
391 Sasken Communication Technology Ltd 2009 200903 155.09
392 3i Infotech Ltd 2009 200903 49.46
393 Indraprastha Gas Ltd 2009 200903 48.82
394 Mahindra Lifespace Developers Ltd 2009 200903 217.34
395 Cadila Healthcare Ltd 2009 200903 90.38
396 Alstom Projects India Ltd 2009 200903 59.7
397 Orbit Corporation Ltd 2009 200903 151.2
398 Divis Laboratories Ltd 2009 200903 194.87
399 Tata Teleservices (Maharashtra) Ltd 2009 200903 -1.94
400 Mundra Port 2009 200903 73.44
401 Opto Circuits (India) Ltd 2009 200903 24.9
402 Balaji Telefilms Ltd 2009 200903 59.64
403 Adlabs Films Ltd 2009 200903 117.61
404 Sterlite Technologies Ltd 2009 200903 95.4
405 Prithvi Information Solutions Ltd 2008 200803 224.39
406 UTV Software Communications Ltd 2009 200903 297.51
407 Lanco Infratech Ltd 2009 200903 84.68
408 Godrej Consumer Products Ltd 2009 200903 20.89
409 Jagran Prakashan Ltd 2009 200903 18.59
410 Dishman Pharmaceuticals 2009 200903 68.38
411 Sadbhav Engineering Ltd 2009 200903 274.8
412 IDFC 2009 200903 46.55
413 Binani Cement Ltd 2009 200903 23.46
414 Inox Leisure Ltd 2009 200903 45.89
415 IVR-Prime Urban Developers Ltd 2009 200903 153.34
416 AIA Engineering Ltd 2009 200903 69.01
417 GMR Infrastructure Ltd 2009 200903 31.32
418 Idea Cellular Ltd 2008 200803 13.44
419 United Breweries Ltd 2009 200903 34.78
420 ISMT Ltd 2009 200903 35.93
421 India Infoline Ltd 2009 200903 36.58
422 Advanta India Ltd 2008 200812 261.29
423 Bharati Shipyard Ltd 2009 200903 252.81
424 Shree Renuka Sugars Ltd 2008 200809 22.35
425 Fortis Healthcare Ltd 2009 200903 34.77
426 Gitanjali Gems Ltd 2009 200903 222.39
427 T.V. Today Network Ltd 2009 200903 55.42
428 Gujarat State Petronet Ltd 2008 200803 20.3
429 Spice Communications Ltd 2009 200903 -2.65
430 Deccan Chronicle Holdings Ltd 2009 200903 46.95
431 Tanla Solutions Ltd 2009 200903 64.5
432 HSBC InvestDirect (India) Ltd 2009 200903 95.54
433 JSL Ltd 2009 200903 79.58
434 Jindal South West Holdings Ltd 2009 200903 556.27
435 Gammon Infrastructure Projects Ltd 2009 200903 36.06
436 Fresenius Kabi Oncology Ltd 2009 200903 26.03
437 Parsvnath Developers Ltd 2009 200903 103.93
438 Firstsource Solutions Ltd 2009 200903 22.04
439 H T Media Ltd 2009 200903 38.48
440 UltraTech Cement Ltd 2009 200903 289.21
441 Indiabulls Financial Services Ltd 2008 200803 115.87
442 NIIT Technologies Ltd 2009 200903 51.06
443 Mcleod Russel India Ltd 2009 200903 54.75
444 Everest Kanto Cylinder Ltd 2009 200903 38.85
445 CCC Ltd 2009 200903 137.74
446 Yes Bank Ltd 2009 200903 54.69
447 Unity Infraprojects Ltd 2009 200903 312.83
448 Puravankara Projects Ltd 2008 200803 54.87
449 Entertainment Network (India) Ltd 2009 200903 65.79
450 Bombay Rayon Fashions Ltd 2009 200903 123.94
451 GTL Infrastructure Ltd 2009 200903 14.89
452 Kolte Patil Developers Ltd 2009 200903 85.71
453 Ackruti City Ltd 2009 200903 154.95
454 Provogue (India) Ltd 2009 200903 57.82
455 Indiabulls Securities Ltd 2009 200903 11.31
456 Educomp Solutions Ltd 2009 200903 245.23
457 Great Offshore Ltd 2009 200903 186.49
458 Bartronics India Ltd 2008 200803 91.32
459 GVK Power & Infrastructure Ltd 2009 200903 12.37
460 Reliance Communication Ltd 2009 200903 250.44
461 B.L.Kashyap & Sons Ltd 2009 200903 232.17
462 Adhunik Metaliks Ltd 2009 200903 31.98
463 Reliance Natural Resources Ltd 2009 200903 11.02
464 Prime Focus Ltd 2008 200803 146.02
465 Kingfisher Airlines Ltd 2008 200803 13.9
466 K E C International Ltd 2009 200903 113.21
467 Allcargo Global Logistics Ltd 2008 200812 208.36
468 Voltamp Transformers Ltd 2009 200903 261.53
469 Shree Ashtavinayak Cine Vision Ltd 2009 200903 113.63
470 Everonn Education Ltd 2009 200903 137
471 Sobha Developers Ltd 2009 200903 149.45
472 IBN18 Broadcast Ltd 2009 200903 15.66
473 Ess Dee Aluminium Ltd 2008 200803 122.92
474 Cairn India Ltd 2009 200903 168.46
475 MIC Electronics Ltd 2008 200806 22.63
476 Sun Pharma Ltd 2009 200903 1.72
477 Vishal Retail Ltd 2008 200803 121.05
478 Network 18 Media & Investments Ltd 2009 200903 61.89
479 Zee News Ltd 2009 200903 10.16
480 Wire & Wireless India Ltd 2009 200903 -9.61
481 Omaxe Ltd 2009 200903 74.63
482 Time Technoplast Ltd 2009 200903 20.48
483 Indiabulls Real Estate Ltd 2008 200803 100.61
484 Housing Development & Infrastructure Ltd 2009 200903 162.17
485 GSS America Infotech Ltd 2008 200803 152.51
486 Motilal Oswal Financial Services Ltd 2009 200903 30.46
487 Koutons Retail India Ltd 2009 200903 139.18
488 Sujana Towers Ltd 2008 200809 60.04
489 Bajaj Auto Ltd 2009 200903 129.23
490 Bajaj Finserv Ltd 2009 200903 83.33
491 Religare Enterprises Ltd 2008 200803 63.26
492 Edelweiss Capital Ltd 2009 200903 180.79
493 REI Six Ten Retail Ltd 2008 200803 1952
494 Brigade Enterprises Ltd 2009 200903 88.63
495 OnMobile Global Ltd 2009 200903 114.92
496 Future Capital Holdings Ltd 2009 200903 117.05
497 IRB Infrastructure Developers Ltd 2009 200903 41.06
498 Shriram EPC Ltd 2009 200903 87
499 KSK Energy Ventures Ltd 2009 200903 56.29
500 Piramal Life Sciences Ltd 2009 200903 -7.43
 DBT-EQ CASH CASH YR
EPS P/E DIVIDEND RATIO ROCE FLOW END 52 WK H

61.16 10.4966 200 0.09 36 1708.33 984.24 928

2.07 15.5065 45 0.45 13.57 324.58 340.6 50
0 0 0 1.49 5.77 224.96 26.83 40.4
1.26 33.8095 100 0.67 10.46 -525.58 85.15 44.1
57.66 12.6948 10 0.33 31.79 176.56 -9.5 415
34.8 30.1991 175 0.08 51.26 325.21 128.26 1448
0.26 25.9259 10 2.07 4.38 14.7 126.68 23.8
23.45 15.1533 45 0 32.76 48.03 151.93 290.8
36.44 23.7405 40 0.46 28 19.63 23.67 886
17.67 10.1496 100 0 7.05 236.96 7.44 555
2.21 10.4425 35 0.7 8.99 146.44 363.78 30.85
23.16 11.5573 70 0 30.16 119.18 27.7 337
9.03 19.6901 25 0.21 30.07 53.32 8.8 208.9
23.44 13.2816 28 0.14 35.06 34.62 28.34 404
2.68 19.9153 30 0.26 27.33 99.08 31.87 75.7
79.88 12.0723 250 0.08 40.3 39.44 9.7 1245
4.47 44.7326 50 1.05 8.52 218.06 366.7 293.9
19.5 12.3654 0 1.11 12.27 0 1657.51 303
41.24 5.64365 45 0.24 32.46 404.75 319.72 330
18.85 17.404 350 0.1 73.09 169.72 5.65 399.85
0 0 10 5.42 -0.38 9.36 123.58 458.7
49.27 22.8816 70 0.55 8.79 892.64 251.01 1373.7
43.58 12.2773 140 0 41.57 86.51 163.54 570
68.71 17.8744 400 0.08 29.9 246.78 338.09 1890
31.94 11.4555 40 0.96 10.54 1110.97 1251.03 390.2
12.23 5.01249 150 0.48 17.84 241.63 144.09 68.8
6.11 33.9052 100 0.88 12.23 63.86 34.32 158
24.66 13.2833 45 1.15 16.26 673.8 65.69 513.7
3.45 22.0074 60 0.3 33.87 504.73 33.71 97.2
9.65 23.1457 100 0.18 19.93 373.27 53 295.3
18.83 25.8696 1500 0.02 178.61 319.38 251.14 686
33.78 7.4783 500 1.44 38.12 -6.08 341.49 231.7
10.49 27.7513 100 0.07 56.26 572.44 472.51 334.8
38.35 14.5879 325 0.01 53.36 60.24 223.96 731
19.08 8.99515 150 1.72 15.71 453.75 54.72 219.85
16.55 5.48624 40 0.64 20.53 172.01 158.95 111.4
78.59 19.4273 1000 0.76 12.75 72.72 85.91 357.5
4.14 31.6234 60 0.82 17.45 143.69 42.12 154
17.38 47.0239 66.67 0.22 4.35 33.8 482.81 559.9
5.93 14.6907 75 1.96 19.27 71.25 61.06 104.95
4.66 6.28755 125 0.67 14.28 186.44 85.96 45.8
9.16 33.3005 90 0.45 42.32 154.27 44.07 386
1.31 22.1309 0 0.7 8.94 101.13 30.8 98.9
1.75 0 0 0.43 2.36 192.67 17.2 90.5
0 12.8028 10 0.47 -0.09 241.91 153.18 47.85
48.17 35.089 425 0 172.97 723.56 228.58 2255
9.65 18.1309 25 0.4 15.16 114.81 38.22 201.4
61.27 26.215 400 0 46.3 319.42 906.38 1510
89.57 4.42152 80 0.61 17.86 1820.58 1794.17 325
21.54 18.5346 60 0.13 42.7 114.82 28.51 219.2
0.14 0 0 1.77 7.64 -26.19 2.79 145.6
 14.08 6.26048 32.5 0.17 16.88 335.84 55.41 107.9
25.67 4.63777 30 0.28 19.81 337.9 22.97 130.9
8.84 12.9342 110 0.06 30.76 966.22 851.84 111.5
61.89 2.78664 45 0.26 36.71 827.99 38.14 197
175.26 15.5792 300 0.37 19.76 1953.15 113.38 2938
75.3 32.8364 300 6.1 11.96 2779.9 1695.61 2756.2
42.23 21.4264 150 0 41.37 130.67 470.98 1200
60.79 21.8714 1000 0.03 50.99 1359.03 13.1 1780
25.46 36.6405 110 0 47.49 19.68 348.23 856.95
30.75 15.6161 200 0 36.02 93.52 53.75 541.9
4.75 35.9677 80 2.07 11.17 104.36 153.67 135.1
0 0 0 1.26 0 -47.86 7.62 29.3
0 0 60 2.27 2.89 -148.69 39.72 234.35
24.04 6.30712 65 1.4 25.2 67.49 6.38 298
12.89 10.8953 135 0.4 10.47 3170.39 835.18 139.6
8.14 26.8337 600 0.15 120.74 2028.66 1777.35 306
69.44 18.8699 160 0 34.51 119.47 410.54 1600
3.77 18.2836 20 3.16 7.44 267.93 30.39 43.15
3.62 9.69466 85 1.48 9 -35.03 85.81 88.8
74.66 14.7333 160 0 13.06 2.02 929.73 600
14.96 8.28298 20 0.68 18.02 706.13 85.2 180
3.03 32.1245 120 0.58 12.03 294.31 445.59 82
9.13 30.3014 15 0.16 10.26 38.44 138.65 190
14 98.2792 40 0.89 5.89 444.61 89.81 1098.9
33.89 30.726 125 0 46.42 40.98 76.38 1165
18.67 18.9456 150 0.01 91.24 161.67 255.63 508.7
20.27 17.5823 60 0 14.2 6.84 514.9 356.8
51.51 53.3039 150 0.25 18.18 46.28 226.78 478.9
8.02 25.8797 370 0.02 37.38 3279.03 1032.39 252.25
0.76 0 0 0.46 2.52 98.18 6 151.3
81.87 4.76646 55 1.46 18.73 370.26 56.85 393.5
6 29.0809 100 0.38 15.14 14.49 9.99 252
20.29 17.1016 450 0.02 47.12 221.15 32.32 382.7
12.76 53.4463 55 0.19 3.6 -35.32 12.88 669.95
83.9 24.3466 150 0 19.77 137.88 619.7 1479
57.71 33.8711 525 0.46 26.48 1478.57 775.29 1800
14.93 7.47239 200 1.85 20.85 639.34 38.61 128.4
30.6 24.0741 100 0.69 14.83 1631.3 1561.83 942.7
0.98 139.59 0 0.1 1.18 -14.61 166.33 253.8
193.71 25.9917 250 0.09 24.3 489.72 1070.82 4400
5.2 13.528 45 0.31 15.92 -159.32 146.66 100.9
331.44 15.9141 200 0.99 13.25 269 102.35 5794
0 0 0 2.43 -0.21 89.51 32.01 69.5
7.94 6.24113 0 0.01 17.23 154.36 202.14 49.7
12.46 25.7668 210 0.67 26.86 -91.98 17.47 384.95
0 0 0 5.37 0 1432.8 3.03 28.6
0.5 63.3684 0 4.16 1.42 -3.36 10.58 72.25
2.15 14.1457 6 0.14 19.98 54.46 25.74 32.7
10.1 5.29528 150 0.56 43.85 263.22 33.29 61.25
98.11 17.533 125 0 27.24 237.3 543.02 864
17.68 9.8661 0 0.4 24.68 268.94 31.31 166
0 102.487 0 1.19 0 -599.22 1927.21 396.3
0 0 0 0.87 0.33 120.54 46.8 234.4
131.97 21.7824 130 0.45 18.66 17426.7 4280.05 2490
 51.28 28.2841 225 0 58.9 0 165.96 1675
24.29 13.0379 225 0 72.06 0 13.16 284.85
164.19 7.45102 100 1.5 33.98 802.01 472.26 1779
24.74 4.17062 100 0.75 18.47 384.44 3.1 174
17.09 19.4958 150 0 40.99 557.36 913.09 574.4
28.51 3.22655 40 0.99 19.52 311.66 326.67 147.7
0.65 39.5631 50 1.44 11.91 87.87 10.77 43.95
17.69 8.68542 90 0.81 14.44 602.39 638.75 280.5
40.21 28.0068 115 0.49 9.26 648.61 45.5 1457
22.95 33.9577 175 0.42 12.3 5.91 45.65 1016.55
21.5 30.9287 60 0.97 6.55 1284.48 1141.82 621.35
6.7 22.4443 75 0.28 37.58 12.53 24.7 133.1
1.7 69.3617 37.5 1.45 18.7 69.22 132.99 76.53
66.75 9.44332 160 0.78 17.23 7397.22 1590.6 545
3.74 31.9058 50 0.5 5.88 109.58 12.07 75.05
33.24 7.05591 160 0.05 29.3 123.72 29.58 261
6.1 80.5217 0 0.56 6.69 95.66 14.05 258.5
17.41 13.6455 150 1.54 21.49 439.03 277.23 322
7.37 20.7741 160 0.14 46.29 57.08 400.25 162.6
10.28 30.234 50 0.34 30.11 -42.61 10.48 258.8
19.62 23.4108 200 0.37 22.72 4344.5 4409.2 583
31.18 10.4075 30 0.65 12.71 820.17 16.16 394.9
0.46 36.5845 20 1.34 8.29 122.81 15.69 56.25
18.47 24.2262 65 0.29 11.57 63.05 64.62 625
46.33 21.1385 12 0.1 50.99 0.42 12.64 970
4.73 21.5101 25 1.43 10.56 632.91 1014.79 99.65
7.62 14.4657 10 0.75 25.17 73.1 70.5 210.6
7.34 20.6714 50 2.92 7.22 295.09 93.12 70.4
32.25 26.0344 125 0.11 13.55 481.3 384.4 900
45.4 18.7382 250 0.04 45.92 122.3 35.21 1059.9
11.37 12.1767 37 1.01 19.82 -56.27 11.46 205.95
63.07 9.47827 50 0.65 18.61 386.54 140.82 761.3
4.53 45 5 3.16 16.14 826.31 103.15 128.75
190.82 30.7629 75 0 33.73 22.83 12.56 16500
34.11 30.7391 100 0.44 36.61 0 52.18 1375
16.45 10.2959 400 0.32 40.38 160.26 317.32 172
0 0 0 6.06 1.89 25.57 15.23 65.45
16.86 67.4336 175 0.26 9 1976.24 67.84 789.9
5.8 17.5505 50 0.37 16.96 65.68 79.11 131.8
5.67 16.6828 100 1.26 15.92 778.8 76.47 80.3
59.67 22.335 180 2.01 19.71 454.84 234.28 2418.7
0 0 10 1.71 -2.75 5.99 38.22 193.7
15.66 38.0063 25 1.16 16.38 240.05 76.58 842.1
30.35 4.77676 350 0.54 30.81 244.9 203.49 180
81.12 27.4059 240 0 30.54 1.62 10.77 2115
0 0 0 3.82 0 -1.37 24.7 17.4
9.61 15.341 45 0.7 33.88 83.93 29.67 174
0 4.58472 10 1.42 -0.95 310.13 122.97 58.2
18.38 19.931 25 0.88 8.15 137.77 923.84 230.8
0 0 6 1.36 -1.03 468.4 434.16 136.8
28.9 17.6473 175 1.28 17.82 -217.45 155.31 514
8.65 7.92411 30 0.87 16.13 150.75 189.58 64.8
139.76 13.9691 290 0 0 31537.9 104404 2195
27 3.15967 22 0.59 21.38 -63.34 1.92 394
 12.3 14.5975 30 0.03 13.87 315.57 602.67 161.3
1.56 70.9968 50 0.02 2.83 29.07 11.78 349.8
20.49 7.3095 80 1.09 22.93 47.69 280.65 164.9
5.74 14.3794 130 0 0 50.64 6.3 44.8
4.1 84.5274 0 0.13 6.29 256.63 259.49 398.9
0.35 0 125 0.5 -0.03 44.5 28.51 213.7
29.24 13.2821 50 8.52 14.87 -1554.95 4610.54 411.75
38.22 30.1285 65 1.8 12.96 2972.38 74.52 1260
8.95 14.6499 50 1.55 10.29 -85.1 102.34 214
0.1 0 0 0.38 4.66 -2.78 5.48 46.45
15.83 7.57674 30 0.53 16.55 368.08 241.07 274.85
3.01 52.902 40 0.08 5.68 -23.82 27.97 162.7
0.76 28.9823 0 1.49 9.49 395.16 57.46 47.5
50.98 36.8724 0 0 28.68 0.8 52.48 1849
9.29 9.94318 40 0.82 21.29 223.94 70.28 145.45
0.11 0 20 0 0.8 2.92 151.53 65.25
8.79 10.4535 70 0.8 18.64 79.93 128.64 106.4
0.59 203.684 15 2.68 8.89 -5.47 41.98 123.4
35.7 8.84815 100 0.08 30.65 302.47 110.63 335.9
14.28 72.326 35 0.3 20.36 22.26 0.88 1287
3.71 15.6145 50 1.4 9.88 61.24 32.8 129.1
24.05 16.9659 150 0.19 30.8 197.61 6.85 240
19.48 8.57795 70 1.52 12.19 6212.34 -17121.4 600
38.57 0 90 2.27 16.08 2405.38 5952.03 39090.6
3.19 281.094 10 0 5.43 1562.45 4802.8 123.7
62.33 15.5398 120 0.24 19.09 -412.4 263.5 1219.8
17.34 53.0812 45 0.23 7.54 1086.67 363.87 651
67.14 15.3555 150 0.09 34.61 66.38 153.9 1177
3.63 16.1852 12 0.83 17.03 260.72 404.5 90
90.04 13.0133 187 0 31.59 399.31 1262.55 1571.15
14.51 12.6589 26 0.21 31.37 6124.26 18228.5 186
12.32 23.3739 47.5 3.17 11.45 -1037.02 376.27 426.5
4.55 24.8041 20 0.37 13.8 593.71 5452.2 147.35
18.9 25.3872 50 0 21.55 1938.22 2869.04 425
16.07 6.38474 52.5 1.86 9.19 5840.76 299.82 425
61.22 34.1544 170 0.01 40.73 3291.22 10314.7 2405
63.87 13.3293 40 0 25.79 2712.67 19.15 858
17.47 9.22109 70 0.25 38.83 86.33 22.34 190.7
7.93 81.8687 7.5 0 0 -833.15 1140.67 770
15.71 54.8438 50 0.01 4.88 106.52 331.84 649.95
5.97 8.38483 40 1.56 7.31 272.95 33.01 71
0 0 0 0.61 -7 1824.42 9.63 253.5
21.11 7.59834 65 0.33 14.2 1103.66 2672.83 153.6
9.14 24.0729 30 0.9 12.36 268.35 891.44 324.95
3.11 45.1576 75 0.97 9.44 -313.49 70.39 186
7.79 47.7577 30 1.21 12.82 -19.21 121.1 360
6.6 19.5548 12 0.48 31.14 1993.39 1761.61 102.2
6.54 24.106 55 0.66 14.47 -148.82 134.5 159.1
5.27 17.2213 22 0.66 7.28 201.57 3.43 122.7
18.06 14.6216 20 0 0 -1346.6 2282.25 297.8
33.86 9.07261 200 0 29.54 119.91 22.14 347
2.72 31.0586 65 0.37 14.01 51.89 39.93 77
14.51 14.5816 10 0.77 12.84 87.36 9.05 403.9
4.16 16.4588 10 1.65 13.61 -361.25 297.08 88.8
 97.74 21.7484 470 0 43.07 5225 10289 2414.7
4.52 14.1865 10 0.92 7.98 -171.3 84.37 95.05
23.99 22.0886 100 1.19 17.63 74.87 100.21 529
1.73 42.2932 135 1.23 13.29 320.63 17.93 115.8
48.22 19.7873 125 0 0 413.82 12.13 1134.8
5.23 10.8316 18 1.84 13.36 976.96 22.53 75.6
33.76 8.35188 50 1.27 13.95 -34.15 370.83 466
0 0 0 0.98 0 -211.54 122.52 94.95
9.44 6.98777 7.5 3.88 8.43 173.94 267.26 29.75
15.52 7.55274 90 0.67 30.6 136.11 52.11 139.6
6.8 39.3241 200 0.08 18.84 181.47 22.21 229.9
0 0 10 3.35 4.01 34.8 13.5 226.95
8.42 6.77616 8 3.4 13.99 606.64 483.59 61.15
98.78 12.2073 25 3.77 9.32 536.77 124.37 1364.7
2.69 0 0 1.65 9.09 -192.87 42.98 57.75
5.48 21.1638 175 0.77 16.57 260.23 126.63 157
3.6 13.0909 18 0.47 37.31 21.23 149.64 66.75
178.12 19.0337 700 0 56.97 137.27 19.13 4375
36.9 10.7012 10 1.07 13.38 -1193.44 388.28 255.6
23.72 12.1577 50 0.07 22.52 273.17 155.43 332
0.01 0 0 2.08 3.83 89.27 13.01 14.3
7.59 6.50491 50 1.17 14.91 1161.5 471.59 76.75
21.43 14.6294 10 1.51 13.27 150.27 80.96 584
21.12 19.7754 34.29 0 43.01 129.66 28.05 663.55
0 0 0 4.57 0 -212.57 15.21 37.6
4.02 30.8784 175 0.12 62.77 323.57 143.68 141.35
31.71 15.5303 45 0.14 28.03 -209.47 57.74 150
6.77 14.5 90 0.02 39.95 101.33 28.07 146
5.18 14.1861 80 0.3 8.26 384.2 213.59 204.95
0.45 108.913 10 0.04 10.62 45.41 12.67 28.3
1.92 3.15638 10 0.04 21.16 12.1 4.11 183.65
21.39 14.5738 80 0.62 21.43 201.5 303.75 292
34.63 14.5085 110 0 0 155.5 6.42 770
28.41 7.44211 50 0 0 918.11 3437.1 269
8.93 17.6865 20 1.52 7.94 -132.33 62.91 248
58.46 5.96542 400 0.42 37.61 351.35 35.85 442.9
2.27 25.5075 10 0.84 9.49 -116.27 117.22 71.4
0 0 0 0.08 1.13 0 527.86 328
41.83 0 20 0.54 22.65 -24.07 292.76 61.8
14.36 31.1879 100 0.07 7 -81.21 171.58 407.8
13.07 49.2567 100 2.07 18.04 1106.14 1559.25 865.3
60.34 12.1162 130 11.26 11.01 -4909.16 135.29 835
0 0 0 0 0 109.69 0.14 5.45
34.9 6.02898 73 0 0 2169.61 12225.1 241.5
58.75 22.9354 275 0.01 27.37 1262.49 1253.76 1600
2.6 33.5472 25 0.41 13.39 51.03 8.98 96.7
34.35 22.2831 75 0.61 15.94 -199.02 44.27 897
53.53 16.8621 65 1.74 13.73 105.47 207.01 725
0.17 0 10 1.76 10.28 23.38 23.02 37.05
19.33 11.2711 50 1.05 22.74 423.82 120.62 268.9
3.96 9.46678 20 0 32.34 104.86 20.86 60.3
34.85 11.795 25 0.99 14.18 0.57 58.2 715
78.61 29.0832 500 0.27 12 160.03 119.19 1622
16.99 17.0218 10 1.2 13.43 4056.12 376.61 852
23.26 24.4678 250 0 50.56 148.03 340.78 569.9
23 7.97482 100 1.25 26.81 121.77 -11.15 198.9
14.05 10.1797 20 2.37 17.08 -172.89 179.09 177.25
8.36 5.92048 10 0.93 19.46 -50.98 47.96 281.85
51.08 29.0179 100 0 0 -1736.14 17506.6 1634.9
25.99 9.1978 20 0.77 24.49 -72.58 11.49 168.85
8.54 2.5 25 0.1 12.52 93.5 339.83 39
16.85 8.81277 16.67 0.94 28.92 -107.19 5.79 292.7
0 23.7405 0 2.76 0 1920.43 187.81 194
45.53 24.6059 1400 0 42 4892.33 540.65 611.5
32.4 24.5043 110 0 0 -13557.8 29966.6 890
11.42 9.63364 25 0 0 2767.71 11219.3 122.5
60.12 5.91494 125 0 0 4146.11 12798.5 416
3.81 24.2593 12 1.77 12 6641.09 2428.88 128.35
59.47 7.00588 90 0 0 1125.47 24087.1 496
1.46 0 0 0.28 9.03 28.41 3.15 14
49.19 5.06874 80 0 0 -990.03 16659.8 328.9
9.97 5.58257 10 0 0 2574.36 10853.4 55.75
33.33 6.41853 50 0 0 5599.13 15984.9 264.9
41.57 35.3092 70 0.09 15.76 1193.3 1939 1685.9
8.79 18.0773 10 0 0 -190.96 686.07 170.9
3.96 21.5304 12 0 0 -389.85 1923.69 118.45
14.53 4.09841 12 0 0 1674.22 5857.11 67.9
11.83 7.3041 20 0 0 -1089.29 12251.2 142.3
48.85 16.1408 100 0 0 10562.3 15016.9 969
0 0 0 9.01 0 -376.3 382.72 442
8.46 4.7 15 0 0 346.28 4105.34 47.8
25.59 10.8571 25 0.93 12.45 62.15 63.79 345
16.98 4.43324 30 0 0 2521.46 14404.4 100
55.83 6.93361 80 0 0 4018.39 21761.3 410.6
10.19 23.2604 450 0.01 23.52 1056.84 686.88 350.5
16.78 5.43379 25 0 0 -2.39 6636.77 121
12.7 6.01166 45 0 0 -527.8 5287.5 104.3
20.92 6.12032 60 0 0 -53.02 1460.73 155
9.77 5.41562 10 1.18 14.82 -85.52 241.04 113
32.32 5.67591 70 0.61 34.31 -153.6 21.65 285.5
16.69 23.2234 70 0.72 16.06 46.83 100.87 392
23.57 5.05182 45 0 0 243.11 10921.9 124.3
5.88 4.44744 10 0 0 2519.71 7672.18 50
27.11 5.07746 50 0 0 382.67 6683.82 170.1
0.57 30.1736 50 0 8.24 11.83 92.72 52.5
69.96 17.1371 320 0.19 27.3 22272.7 19096.2 1229.8
16.72 6.24086 30 0 0 414.77 2035.86 126.95
5.23 30.8479 50 0.13 4.28 64.18 154.4 192
0.11 67.8261 10 0.91 3.13 -74.28 2.39 21.2
7.98 351.391 0 0.22 4.59 59.51 0.17 2800
8.95 76.0932 100 0.76 12.58 1365.86 759.4 446.9
3.69 7.14824 75 0 0 92.03 885.08 29.3
9.08 16.5312 35 0.44 48.89 9.71 89.71 172
81.65 6.59975 170 0 0 0 4437.24 638
25.49 0 25 0.61 22.2 -8.96 2.84 52.75
9.27 19.6703 30 0.48 17.29 62.45 81.41 287.8
0.62 33.3607 0 0.04 1.82 -214.87 12.91 38
22.01 21.859 15 3.47 13.26 -672.51 15.96 103.8
94.63 7.32042 200 0 0 2105.16 21413.1 795.9
12.26 16.5351 30 1.23 17.21 1262.3 919.37 278
0 22.2044 0 1.54 0 54.98 36.32 187.35
1.19 29.6335 70 0.96 6.22 161.56 -40.65 65.7
29.25 32.7352 20 0.61 16.12 -134.28 84.86 1351
1.23 297.108 0 0.58 1.73 15.73 8.5 1547
1.02 52.0604 0 0.12 2.63 11.58 32.04 296
9.34 20.2093 36 0.54 12.96 9688.1 16271.6 233
23.44 13.1195 75 0.95 11.15 -23157 798.02 688
58.26 16.8557 185 0 41.36 585.73 1894.16 1240
10.65 34 221 0 66.88 2778.29 9739.65 489
16.48 16.4118 40 4.07 11.14 -10757.5 392.23 250.5
2.39 14.0866 50 0 6.87 34.23 217.91 89.7
14.72 6.81936 45 1.04 15.03 157.42 17.11 94
12.54 18.6783 40 0.5 12.91 19.16 84.78 251.5
10.53 27.9531 15 0 0 -702.01 353.98 306.4
20.91 17.6312 70 0.09 28.37 2577.88 3456.15 371.4
0 0 0 0.84 -4.78 4.99 52.01 265
0.97 40.3488 2.91 0.61 5.97 2494.97 1899.95 39.75
2.22 25.4728 65.5 0.95 39.29 151.66 23.68 95
10.36 24.0288 40 0.46 19.6 26.86 55.96 278
25.8 9.9952 27.5 0.74 15.34 -28.37 11.72 302
58.49 18.5617 140 0 29.56 805.76 1763.51 1260
1.04 135.163 0 0 1.44 -166.75 14.37 210
29.87 11.8552 150 0 16.52 478.22 101.87 488
34.11 18.5338 120 0 31.27 36.62 95.55 939.9
3.3 26.9604 60 1.72 12.83 -82.47 5537.18 84.6
83.06 18.4424 0 0 23.17 441.58 155.72 1875
12.58 14.926 30 0.04 10.15 110.31 270.25 298
6.94 13.9648 100 0.5 24.86 247.25 94.63 124.25
0 0 0 0.77 6.33 -390.94 70.95 201
0 4.49635 0 1.67 0 81.24 5.3 92.7
2.67 0 40 0.89 12.77 -60.57 12.23 73
2.65 26.3312 15 0.82 12.71 343.82 50.34 103.7
0 0 0 0 0 -323.47 662.09 48.65
8.1 14.0488 35 0.01 16.79 108.81 22.61 135.95
5.08 23.5855 60 0.11 14.56 115.99 6.04 254.8
33.26 7.16696 20 1.44 19.21 -271.59 47.84 322
15.48 27.4969 30 1.17 23.76 74.72 610.83 524.8
10.67 27.7624 50 0 41.06 611.44 34.52 328
7.45 33.1215 50 2 11.43 523.12 2908.59 258.75
1.65 0 0 1.16 8.2 13.95 136.74 188.63
40.45 18.9878 20 0.3 33.26 11853.2 790.08 495
30.9 12.0083 10 0.53 14.02 140.78 337.8 78
0 0 0 0.76 0 -8.85 3.59 257
85.12 9.80175 40 1.79 20.87 301.03 93.37 1250
7.94 8.8615 30 0.46 23.93 124.83 122.91 90
21.47 9.44043 55 3.68 12.82 -859.98 185.47 294.9
1.53 3.72442 0 3.47 8.36 94.89 5.66 187.9
19.76 5.4459 35 0.64 21.06 241.21 125.2 152.8
80.39 12.4669 40 0.03 68.22 1200.3 495.4 1008
10.8 11.6756 55 0 19.56 199.23 36.84 154.5
1.81 22.7654 0 0.55 9.35 49.57 19.49 48.4
0 0 0 0.68 0 -1.47 191.79 107.9
16.68 0 15 1.3 20.45 -268.98 257.13 539
14.05 11.351 45 6.85 10.59 -9998.65 1886.04 225
10.33 80.6608 30 3.48 18.51 0 6.79 398.85
43.58 9.42805 20 0.12 35.19 11.68 15.72 725.9
8.29 30.9293 20 1.06 10.16 668.13 640.49 296.45
21.74 31.2216 7.5 0 29.93 19.6 321.81 813
34.59 10.7052 124 0.11 41.41 42.1 11.87 358.6
34.28 10.5879 50 0.09 27.31 18.6 13.85 713.5
4.22 20.5385 60 1.5 13.56 9.51 15.81 118.5
3.73 24.7042 12 0 7.76 -87.95 625.59 100
6.62 10.7195 17.5 1.07 23.48 287.35 657.79 82.4
99.32 39.6004 550 0.97 25.31 2701.99 308.96 667
7.73 20.9893 10 0.22 7.8 143.68 28.83 642
8.63 35.5835 40 0.71 17.7 94.06 11.69 608.95
0 0 0 0 0 -267.09 54.04 59.95
8.82 15.9489 40 0 14.3 102.82 82.09 184.9
13.29 6.65757 15 2.08 11.75 356 36.03 94.9
11.64 13.0316 40 0.03 40.38 218.63 250.34 182
10.63 31.8533 25 0 6.57 -69.2 98.8 390
18.72 19.3639 90 0 0 261.8 25.6 518
18.43 24.0669 100 0 55.42 188.76 365.73 577.3
10.38 51.8578 0 0.75 10.38 -138.74 0.71 251.5
64.53 18.4582 300 0.06 40.94 315.51 6.91 719.5
0 0 0 0 0 381.67 27.48 41.8
11.51 39.809 30 0.76 15.29 695.07 1164.73 704.9
7.99 25.7068 40 0.83 27.49 93.77 80.57 212.9
4.04 36.425 15 0 9.94 49.83 11 154.8
0 0 0 1.75 0 0 206.46 463.5
13.76 13.1584 25 1.01 17.31 475.54 2 294.5
34.73 2.25435 30 0.84 14.02 -67.97 179.89 94
7.55 73.0064 0 0.47 4.85 -528.67 63.76 782
12.05 33.2431 0 0.55 20.25 0 371.6 490
5.61 33.5959 400 0.29 44.16 136.38 344.57 266.4
2.7 29.3407 100 0.2 21.39 119.64 82.75 118
11.21 18.4626 60 0.53 15.84 90.83 3.2 318
49.96 16.0563 40 0.57 22.23 42.97 9.75 875
5.53 24.0719 12 4 10.61 608.72 656.14 150.4
4.99 8.5213 21 1.78 18.16 462.25 87.22 73.95
3.93 23.4015 0 0.16 7.72 24.65 2.32 74.85
1.34 278.75 0 0.32 1.45 -125.22 6.68 133.9
13.77 20.9158 125 0.03 34.33 154.02 219.52 299
0.54 437.344 0 0.08 2.09 -20.81 1331.92 183.5
3.96 22.7219 0 1.88 15.59 2502.22 497.06 91.7
2.19 45.016 30 0.68 13.45 0 7.89 173.5
3.67 8.35878 20 1.89 8.94 78.21 14.78 45.9
3.26 38.7792 140 0.06 14.58 513.7 430.25 173.25
4.92 133.575 10 0.21 6.16 17.36 1.96 754.7
47.85 4.13244 30 1.13 19.11 273.97 227.97 237.8
3.33 57.3746 20 1.73 14.16 83.26 13.39 213.8
0 0 0 0.28 0 9.43 46.86 129.3
14.6 7.64591 18 0.62 6.17 -357.34 238.63 207
5.66 13.474 15 0 13.97 6.44 90.99 120
1.69 25.4754 5 0.87 11.77 601.84 256.93 83.5
0 0 0 5.33 0 730.6 232.61 95
 5.38 18.4772 100 0.47 17.12 215.06 359.68 124.45
7.24 14.6267 50 0 15.1 0 82.24 190
0 0 0 0 -1.63 14.15 1.86 285.35
0 0 0 3.18 1.05 1128.93 657.22 117
32.75 161.222 0 0 6.62 30.92 0.9 1620
0.94 116.86 0 0.03 4.1 -1.41 73.66 157.25
0 0 0 0.48 -10.23 -109.11 9.42 86.5
6.12 43.2392 0 0.95 10.66 140.55 270.62 132.5
0.35 15.6957 0 1.69 14.36 46.11 15.32 37.8
3.59 31.1446 15 0.32 13.75 161.57 26.01 143.9
77.63 8.3708 50 0.62 29.21 1457.57 104.49 850.4
13.19 39.4386 425 2.65 11.49 -4471.58 6940.09 224.2
14.85 9.76698 65 0.03 28.05 108.4 50.82 145.3
7.77 21.9399 40 0.77 18.66 201.64 30.63 230.5
3.48 36.5704 60 0.66 13.27 16.08 12.13 281
18.26 17.1632 25 0.32 19.39 -7.45 108.46 515
10.23 16.4104 0 0 0 -364.59 1922.71 202.55
51.38 7.79012 45 0.97 18.88 -100.1 111.3 414.45
9.54 29.475 40 0.91 22.66 -108.27 34.43 177
0.61 0 0 0.49 3.35 109.92 11.65 270.95
21.15 12.5924 15 1.35 13.32 -188.57 31.44 358.9
0.03 144.808 0 2.74 0.76 530.7 1364.72 49.7
9.21 5.7343 10 0.14 10.02 -100.99 99.92 64.9
39.38 0 10 0.9 26.57 -30.14 1.58 2364.25
2.48 25.5791 15 0.3 8.44 -50.55 13.18 143.39
0 0 100 0.75 0.47 0 1072.67 57.4
75.68 57.5237 25 1.25 26.86 84.96 72.84 4590
52.16 11.1579 25 1.82 14.57 331.97 187.57 584
12.33 9.26581 0 0.89 13.25 -218.95 5.71 193.7
0.15 0 0 0 1.23 5.14 67.51 51.05
23.13 35.9434 16 0.67 2.52 1887.78 845.15 375
38.21 17.7563 20 0.44 21.64 -245.37 17.61 855
3.11 75.8984 10 3.46 10.55 52.05 18.34 109.45
0.43 202.907 0 0.77 5.33 28.34 156.22 112.25
20.69 45.2854 15 1.04 9.33 15.86 21.75 424
0 0 0 3.29 0 -541.52 280.12 73.45
22.72 20.2906 50 1.15 29.61 369.8 136.48 556.9
41.02 20.7415 25 0.27 22.51 64.28 32.6 927.1
111.31 7.98422 125 0 78.79 105.87 6.06 916
12.16 0 12 2.53 7.77 102.76 6.7 74.6
15.77 24.5142 0 0.3 21.58 -14.32 40.16 477
14.88 32.8626 10 1.73 8.64 196.27 21.05 282.5
0 0 0 0.46 0 -4.35 13.44 138
21.84 14.8204 20 0.19 23.5 -98.12 17.02 389.4
0.23 380 0 0 -0.17 -35.45 6.4 275.25
6.47 7.98611 20 0.08 39.75 -6.67 8.4 108.8
0 0 0 0.03 0 25.45 0.52 88.8
18.14 0 0 1.95 17.42 -197.49 54.96 320
0 0 0 0.67 0 0 12.26 166.85
1.79 23.5279 40 0.47 27.37 -75.38 50.35 52.4
0 0 0 0 0 58.72 16.11 27.65
4.5 51.6807 0 1.37 6.39 245.02 111.44 130.95
2.72 14.0816 35 0.46 15.12 81.66 39.73 62.9
16.48 0 675 0 5.78 -150.36 260.14 292.2
 30.14 18.14 0 0.9 18.14 -1121.27 75.17 340
14.45 10.5779 25 0 16.91 9.2 48.81 272
3.15 66.7269 80 0 16.4 107.48 201.23 189.7
25.87 12.7623 10 1.35 23.12 0 19.19 754
7.95 10.1436 0 0.51 24.6 -68.72 0.72 47.45
41.5 22.4566 220 0.84 37.1 411.49 136.87 1535
2.69 100.634 20 0.26 4.2 19.17 1.24 445.55
2.88 0 25 0.1 6.44 11.07 1.77 543
3.35 108.829 60 0.6 5.97 -93.57 21.9 530
1474.29 182.339 0 0.02 36.9 48.36 3.46 1320
7.19 62.4352 12 0.38 9.83 -88.7 36.02 140
12.22 42.4856 0 0.04 15.42 59.88 277.11 682
1.47 106.395 0 0.38 3.52 -384.12 304.72 330.05
1.73 107.792 15 0.06 4.23 -8.61 2.42 226.95
9.03 20.4429 12 0.53 15.29 -115.74 34.53 253
2.99 63.4483 0 0.29 10.59 65.99 889.87 250
0 0 0 1.85 0 -69.12 2.21 168.95
 52 WK H 52 WK L CMP
DATE 52 WK L DATE DIV.YLD CMP DATE

Aug 6 2009 369 Oct 27 2008 2.42555 824.4 Sep 24 2009

Sep 16 2009 14.75 Mar 2 2009 0.94837 47.45 Sep 24 2009
Sep 18 2009 10.6 Mar 6 2009 0 38.15 Sep 24 2009
Sep 23 2009 12.45 Dec 12 2008 2.34742 42.6 Sep 24 2009
Oct 1 2008 190 Mar 5 2009 0.26802 373.1 Sep 24 2009
Aug 5 2009 680.9 Mar 13 2009 1.28177 1365.3 Sep 24 2009
Aug 27 2009 6.2 Mar 18 2009 0.4765 21 Sep 24 2009
Sep 22 2009 121.4 Dec 3 2008 1.62553 276.85 Sep 24 2009
Sep 24 2008 335.05 Jan 14 2009 0.53355 750.2 Sep 24 2009
Sep 29 2008 210 Jan 23 2009 2.00582 498.55 Sep 24 2009
Sep 24 2008 13.25 Feb 24 2009 2.96572 23.6 Sep 24 2009
Sep 14 2009 163.3 Mar 9 2009 2.33726 299.45 Sep 24 2009
Sep 18 2009 76.5 Feb 26 2009 1.31206 190.6 Sep 24 2009
Sep 17 2009 180.2 Nov 20 2008 0.71952 389.15 Sep 24 2009
Sep 2 2009 25.75 Oct 27 2008 1.02122 58.75 Sep 24 2009
Sep 29 2008 301 Mar 13 2009 2.65896 940.55 Sep 24 2009
Sep 18 2009 69.15 Jan 22 2009 0.3624 276 Sep 24 2009
Sep 25 2008 70.3 Mar 12 2009 0.44785 245.7 Sep 24 2009
Aug 12 2009 71 Oct 27 2008 1.58626 283.65 Sep 24 2009
Aug 3 2009 122.05 Dec 5 2008 1.95515 358 Sep 24 2009
Sep 24 2008 110 Mar 9 2009 0.25924 385.65 Sep 24 2009
Jun 1 2009 354 Oct 27 2008 0.57288 1215.7 Sep 24 2009
Aug 18 2009 362 Mar 12 2009 2.50758 558.25 Sep 24 2009
Aug 3 2009 991.25 Oct 27 2008 2.62226 1525.4 Sep 24 2009
Sep 24 2009 165 Oct 27 2008 1.03601 386.05 Sep 24 2009
Sep 8 2009 20.55 Mar 18 2009 4.98387 60.2 Sep 24 2009
Sep 24 2009 74.9 Mar 26 2009 1.33156 150.2 Sep 24 2009
Sep 17 2009 113.1 Dec 2 2008 0.91589 491.35 Sep 24 2009
Aug 31 2009 34.55 Mar 6 2009 0.67152 89.35 Sep 24 2009
Aug 10 2009 146.4 Oct 24 2008 0.77225 259 Sep 24 2009
Jul 10 2009 341 Oct 10 2008 2.42393 618.8 Sep 24 2009
Jun 4 2009 73.7 Nov 26 2008 5.27516 189.5 Sep 24 2009
Sep 1 2009 99.7 Mar 25 2009 0.62451 320.25 Sep 24 2009
Aug 6 2009 348.1 Oct 27 2008 4.94974 656.6 Sep 24 2009
Aug 31 2009 67.2 Dec 2 2008 1.61866 185.3 Sep 24 2009
Jun 2 2009 39.75 Oct 27 2008 4.45931 89.7 Sep 24 2009
Aug 12 2009 124 Dec 2 2008 6.37516 315.5 Sep 24 2009
Sep 24 2008 74 Nov 7 2008 0.98554 121.75 Sep 24 2009
Sep 18 2009 135.25 Oct 27 2008 0.90834 550.65 Sep 24 2009
Sep 26 2008 23.85 Mar 13 2009 1.7547 85.5 Sep 24 2009
Sep 17 2009 13.03 Dec 8 2008 3.09579 43.95 Sep 24 2009
Jun 12 2009 130 Dec 2 2008 0.56016 321.35 Sep 24 2009
Sep 22 2009 30.65 Dec 2 2008 0 92.95 Sep 24 2009
Jun 5 2009 19.4 Mar 9 2009 0 71.25 Sep 24 2009
Sep 24 2008 17 Mar 6 2009 0.44019 45.45 Sep 24 2009
Aug 24 2009 1220 Nov 18 2008 1.90764 2227.8 Sep 24 2009
Sep 22 2009 46.7 Dec 4 2008 0.21107 191.1 Sep 24 2009
Sep 23 2009 930 Oct 27 2008 2.7026 1480.1 Sep 24 2009
Sep 25 2008 138.6 Oct 27 2008 2.99921 266.75 Sep 24 2009
Sep 23 2009 50.1 Mar 17 2009 2.87455 208.7 Sep 24 2009
Sep 25 2008 36 Mar 9 2009 0 99.9 Sep 24 2009
 Sep 1 2009 48 Oct 27 2008 3.34697 97.1 Sep 24 2009
Sep 24 2008 53.5 Mar 12 2009 2.63249 113.95 Sep 24 2009
Aug 5 2009 43 Oct 24 2008 2.23737 98.3 Sep 24 2009
Jun 17 2009 61 Oct 27 2008 2.82678 158.95 Sep 24 2009
Jul 28 2009 831 Oct 27 2008 1.06071 2828.4 Sep 24 2009
Sep 24 2009 1116.1 Mar 6 2009 1.09226 2743.15 Sep 24 2009
Aug 6 2009 480 Nov 24 2008 1.3105 1144.6 Sep 24 2009
Jul 27 2009 663 Oct 27 2008 1.21015 1652.6 Sep 24 2009
Sep 26 2008 344 Mar 4 2009 0.27671 795.1 Sep 24 2009
Sep 22 2009 221 Oct 24 2008 1.93405 517.05 Sep 24 2009
Sep 24 2009 28.8 Mar 12 2009 0.50532 133.8 Sep 24 2009
Jun 5 2009 9.1 Dec 2 2008 0 23.75 Sep 24 2009
Jun 29 2009 38.25 Nov 21 2008 0.26925 178.25 Sep 24 2009
Sep 8 2009 94 Mar 31 2009 2.44323 262.25 Sep 24 2009
Sep 18 2009 36.9 Mar 3 2009 1.04645 129 Sep 24 2009
Jul 28 2009 185 Oct 27 2008 2.84593 259.75 Sep 24 2009
Sep 7 2009 662 Oct 27 2008 1.10025 1454.3 Sep 24 2009
Jun 2 2009 16 Mar 5 2009 1.08829 36.75 Sep 24 2009
Sep 8 2009 24 Mar 13 2009 2.23106 76.2 Sep 24 2009
Sep 18 2009 351.55 Oct 29 2008 2.85529 560.75 Sep 24 2009
Jun 10 2009 68.5 Oct 27 2008 1.48812 134.35 Sep 24 2009
Jun 5 2009 34 Mar 12 2009 1.60324 74.85 Sep 24 2009
May 20 2009 105.1 Feb 25 2009 0.87757 170.9 Sep 24 2009
Sep 24 2008 330.25 Mar 12 2009 0.4132 968.05 Sep 24 2009
Sep 22 2009 520 Oct 27 2008 1.17184 1066.5 Sep 24 2009
Sep 1 2009 261 Oct 27 2008 3.14432 477.05 Sep 24 2009
Sep 11 2009 200.15 Feb 20 2009 1.84143 325.8 Sep 24 2009
Sep 23 2009 182.15 Mar 5 2009 2.76226 452.55 Sep 24 2009
Jul 31 2009 132.05 Oct 27 2008 1.58985 232.4 Sep 24 2009
Sep 24 2008 36.1 Mar 19 2009 0 124.25 Sep 24 2009
Sep 18 2009 102.7 Mar 4 2009 1.47273 373.5 Sep 24 2009
Sep 8 2009 59 Jan 20 2009 0.9434 212 Sep 24 2009
Sep 17 2009 148.2 Mar 9 2009 2.47423 363.75 Sep 24 2009
Sep 22 2009 250 Dec 1 2008 0.85035 646.7 Sep 24 2009
Sep 17 2009 415.1 Mar 9 2009 1.08325 1384.35 Sep 24 2009
Jun 8 2009 557 Mar 9 2009 0.63131 1657.65 Sep 24 2009
Sep 22 2009 55 Dec 1 2008 1.64411 121.8 Sep 24 2009
Aug 4 2009 235.5 Dec 3 2008 1.16195 860.65 Sep 24 2009
Jun 11 2009 81 Oct 24 2008 0 187.05 Sep 24 2009
Sep 11 2009 2675.05 Oct 27 2008 0.62853 4023.25 Sep 24 2009
Sep 4 2009 15.2 Nov 26 2008 1.09431 82.25 Sep 24 2009
Sep 24 2009 1501 Mar 6 2009 0.35191 5683.25 Sep 24 2009
Sep 24 2008 17.75 Mar 9 2009 0 54.65 Sep 24 2009
Jun 5 2009 11.01 Nov 20 2008 0 44 Sep 24 2009
Sep 24 2009 163.75 Feb 19 2009 1.14159 367.95 Sep 24 2009
Jun 5 2009 9 Oct 27 2008 0 22.85 Sep 24 2009
Sep 8 2009 13.9 Mar 12 2009 0 60.2 Sep 24 2009
Aug 27 2009 10 Mar 9 2009 2.1298 28.15 Sep 24 2009
Aug 13 2009 16.9 Dec 2 2008 2.78907 53.8 Sep 24 2009
Jun 19 2009 436.25 Oct 27 2008 1.4937 836.85 Sep 24 2009
Sep 23 2009 32.1 Nov 21 2008 0 162.1 Sep 24 2009
Sep 24 2009 133.15 Mar 12 2009 0 393.55 Sep 24 2009
Sep 22 2009 68.1 Mar 20 2009 0 217.35 Sep 24 2009
May 19 2009 930 Oct 27 2008 0.49252 2104.4 Sep 24 2009
Sep 22 2009 650 Sep 30 2008 1.53731 1463.7 Sep 24 2009
Sep 22 2009 60 Nov 24 2008 0.79339 272.1 Sep 24 2009
Sep 18 2009 330 Oct 27 2008 0.61007 1639.15 Sep 24 2009
Sep 23 2009 62.15 Feb 3 2009 6.04369 167.2 Sep 24 2009
Sep 17 2009 186.2 Jan 23 2009 0.53499 560.7 Sep 24 2009
Sep 22 2009 30.25 Oct 27 2008 2.85691 140 Sep 24 2009
Sep 18 2009 13 Mar 12 2009 1.22758 40.75 Sep 24 2009
Sep 24 2008 99.7 Mar 9 2009 3.38851 265.6 Sep 24 2009
Aug 13 2009 531.5 Oct 27 2008 0.82207 1311 Sep 24 2009
Aug 27 2009 430 Nov 25 2008 1.92869 907.35 Sep 24 2009
Sep 22 2009 122 Nov 20 2008 1.00515 602.8 Sep 24 2009
Sep 23 2009 35.6 Mar 12 2009 0.49928 130.85 Sep 24 2009
Sep 24 2008 30.15 Mar 9 2009 0.57533 65.2 Sep 24 2009
Sep 17 2009 146.35 Nov 26 2008 2.56759 513.15 Sep 24 2009
Sep 22 2009 21.7 Oct 27 2008 1.40586 71.15 Sep 24 2009
Sep 9 2009 132 Oct 27 2008 3.30261 242.3 Sep 24 2009
May 26 2009 60 Mar 18 2009 0 185.2 Sep 24 2009
Sep 25 2008 85 Mar 9 2009 0.67691 223.65 Sep 24 2009
Aug 28 2009 31.1 Mar 5 2009 1.0741 148.95 Sep 24 2009
Jun 10 2009 67.5 Mar 12 2009 0.46854 213.15 Sep 24 2009
Sep 24 2009 181.7 Oct 27 2008 0.69032 578.95 Sep 24 2009
Sep 18 2009 113.2 Mar 9 2009 0.79086 379.25 Sep 24 2009
Sep 24 2009 24.75 Oct 24 2008 0.77025 51.95 Sep 24 2009
Jul 1 2009 350 Oct 27 2008 1.21414 535.4 Sep 24 2009
Sep 14 2009 323.05 Oct 27 2008 0.13999 862.45 Sep 24 2009
Sep 23 2009 16.8 Jan 22 2009 0.52002 96.15 Sep 24 2009
Aug 27 2009 28.8 Mar 5 2009 0.58653 170.55 Sep 24 2009
Jun 4 2009 38.25 Mar 6 2009 8.54701 58.5 Sep 24 2009
Sep 18 2009 357 Mar 5 2009 0.69944 892.2 Sep 24 2009
Sep 2 2009 641 Oct 20 2008 2.52972 988.25 Sep 24 2009
Aug 3 2009 52.25 Mar 5 2009 2.09125 179.85 Sep 24 2009
Sep 17 2009 135 Mar 9 2009 0.65373 728.5 Sep 24 2009
Sep 24 2008 21.8 Nov 28 2008 0.07825 109.35 Sep 24 2009
Oct 6 2008 4000 Mar 9 2009 0.69939 10732.5 Sep 24 2009
Jul 27 2009 668 Mar 12 2009 0.8001 1249.85 Sep 24 2009
Sep 15 2009 64.05 Nov 17 2008 5.10408 156.6 Sep 24 2009
Jun 5 2009 30.05 Oct 27 2008 0 62.4 Sep 24 2009
Sep 17 2009 164.5 Oct 27 2008 0.39115 762 Sep 24 2009
Sep 7 2009 30 Jan 23 2009 0.88636 112.85 Sep 24 2009
Sep 15 2009 18 Nov 25 2008 1.45138 68.9 Sep 24 2009
Sep 24 2008 224.1 Mar 9 2009 0.23122 1557.2 Sep 24 2009
Sep 24 2008 41.55 Mar 12 2009 0.93788 106.7 Sep 24 2009
Sep 17 2009 229 Dec 10 2008 0.31589 790.15 Sep 24 2009
Sep 24 2008 49.5 Feb 24 2009 2.31928 150.85 Sep 24 2009
Jun 8 2009 1080 Dec 3 2008 1.41437 1696.7 Sep 24 2009
Jun 5 2009 5.95 Oct 27 2008 0 13.18 Sep 24 2009
Jun 2 2009 32.5 Oct 27 2008 0.58827 152.95 Sep 24 2009
Sep 16 2009 25.05 Mar 9 2009 1.80534 55.2 Sep 24 2009
Sep 18 2009 42.25 Nov 20 2008 0.23079 216.65 Sep 24 2009
Oct 14 2008 41.1 Mar 9 2009 0.61836 97.05 Sep 24 2009
Sep 23 2009 103.15 Mar 12 2009 0.35165 497.3 Sep 24 2009
Sep 25 2008 21.5 Mar 9 2009 2.8162 53.25 Sep 24 2009
Sep 22 2009 894 Mar 9 2009 1.34343 2158.65 Sep 24 2009
Oct 3 2008 39.4 Mar 16 2009 3.20941 65.5 Sep 24 2009
Aug 28 2009 37 Nov 21 2008 0.42427 141.45 Sep 24 2009
Jun 5 2009 59.2 Jan 27 2009 0.06018 224.35 Sep 24 2009
Sep 26 2008 38.5 Jan 28 2009 1.14307 140.05 Sep 24 2009
Sep 8 2009 14 Dec 30 2008 2.56445 40.55 Sep 24 2009
Sep 10 2009 42.9 Oct 27 2008 0 339.8 Sep 24 2009
Sep 14 2009 46.25 Nov 28 2008 0.61889 201.95 Sep 24 2009
Sep 22 2009 150 Feb 10 2009 1.21109 397.4 Sep 24 2009
Sep 24 2008 274.2 Mar 9 2009 0.71085 914.4 Sep 24 2009
Nov 26 2008 107.6 Jul 10 2009 0.40856 119.25 Sep 24 2009
Jun 8 2009 11.26 Mar 6 2009 0 39.1 Sep 24 2009
Sep 26 2008 40.7 Mar 12 2009 1.71113 175.25 Sep 24 2009
Sep 24 2008 42.55 Mar 6 2009 0.59303 134.9 Sep 24 2009
May 26 2009 12.75 Dec 2 2008 0 32.75 Sep 24 2009
Sep 22 2009 780.1 Mar 5 2009 0 1800.85 Sep 24 2009
Sep 8 2009 30.5 Mar 9 2009 0.57126 140 Sep 24 2009
Jun 8 2009 16.5 Oct 27 2008 0.47904 41.75 Sep 24 2009
Aug 27 2009 26 Mar 9 2009 1.53911 91.05 Sep 24 2009
Sep 22 2009 49.35 Oct 27 2008 0.2581 116.1 Sep 24 2009
Sep 17 2009 111.8 Mar 12 2009 1.54607 323.4 Sep 24 2009
Jun 3 2009 231.05 Mar 9 2009 0.32422 1080.55 Sep 24 2009
Sep 17 2009 29.7 Dec 2 2008 0.41248 120.7 Sep 24 2009
Sep 17 2009 85 Oct 27 2008 0.73503 204.1 Sep 24 2009
Sep 7 2009 227.05 Oct 27 2008 1.2209 573.35 Sep 24 2009
Jun 10 2009 9125 Dec 3 2008 0.02613 34448.3 Sep 24 2009
Jun 5 2009 51.75 Oct 27 2008 1.11173 89.95 Sep 24 2009
Sep 8 2009 280 Dec 3 2008 1.10288 1088.1 Sep 24 2009
May 19 2009 320 Oct 27 2008 0.943 477.2 Sep 24 2009
Sep 15 2009 249.95 Oct 24 2008 1.35421 1107.9 Sep 24 2009
Jun 5 2009 25.1 Nov 20 2008 1.83059 65.55 Sep 24 2009
Jul 27 2009 545.4 Nov 26 2008 1.30838 1429.25 Sep 24 2009
Jun 3 2009 55.25 Nov 20 2008 1.50028 173.3 Sep 24 2009
Jun 10 2009 87.05 Oct 27 2008 1.41222 336.35 Sep 24 2009
Jun 5 2009 44.5 Oct 27 2008 1.59398 132.95 Sep 24 2009
Sep 25 2008 108.35 Oct 27 2008 1.45246 344.25 Sep 24 2009
Sep 8 2009 164.1 Oct 27 2008 1.31819 397.45 Sep 24 2009
Jul 31 2009 984.1 Oct 27 2008 0.75564 2249.75 Sep 24 2009
Sep 10 2009 215 Oct 27 2008 0.48795 819.75 Sep 24 2009
Sep 8 2009 75 Mar 6 2009 4.06032 172.25 Sep 24 2009
Aug 6 2009 208.05 Mar 6 2009 0.10171 736 Sep 24 2009
Jun 8 2009 180 Oct 31 2008 1.0175 491.4 Sep 24 2009
Aug 13 2009 20.8 Mar 4 2009 1.33983 59.7 Sep 24 2009
Sep 16 2009 78 Mar 12 2009 0 246.1 Sep 24 2009
Jun 3 2009 67 Dec 8 2008 4.73929 137.15 Sep 24 2009
Sep 24 2009 144 Oct 6 2008 0.9471 316.8 Sep 24 2009
Aug 4 2009 65.13 Oct 27 2008 0.95217 157.6 Sep 24 2009
Jun 2 2009 105.3 Mar 9 2009 0.16352 342.9 Sep 24 2009
Jun 8 2009 30 Oct 27 2008 1.40106 85.65 Sep 24 2009
Jul 29 2009 34.25 Mar 5 2009 0.67383 145.6 Sep 24 2009
Aug 31 2009 37.1 Oct 27 2008 2.09456 105.05 Sep 24 2009
Sep 17 2009 103.25 Mar 6 2009 0.67325 272.4 Sep 24 2009
Sep 29 2008 97 Mar 13 2009 3.34872 297.4 Sep 24 2009
Sep 9 2009 14.3 Mar 6 2009 1.88428 68.95 Sep 24 2009
Aug 6 2009 67 Mar 9 2009 0.28026 357.25 Sep 24 2009
Jun 2 2009 22.3 Mar 9 2009 1.35271 73.9 Sep 24 2009
Sep 22 2009 1040 Oct 10 2008 1.02711 2285.1 Sep 24 2009
Sep 25 2008 20.6 Mar 6 2009 0.6449 77.6 Sep 24 2009
Sep 22 2009 102 Mar 9 2009 0.40494 493.9 Sep 24 2009
Sep 24 2009 38 Dec 4 2008 1.20019 112.5 Sep 24 2009
Sep 24 2009 518 Nov 17 2008 1.07202 1120.75 Sep 24 2009
Jun 12 2009 29.5 Nov 21 2008 3.41242 52.75 Sep 24 2009
Sep 25 2008 110.9 Nov 28 2008 1.40683 360.3 Sep 24 2009
Sep 24 2008 18.55 Mar 12 2009 0 49.1 Sep 24 2009
Sep 24 2008 11.33 Mar 12 2009 1.06718 22.85 Sep 24 2009
Sep 25 2008 32 Mar 9 2009 1.67598 107.4 Sep 24 2009
Sep 24 2009 88.1 Mar 12 2009 0.88145 226.9 Sep 24 2009
Sep 24 2008 56.5 Mar 12 2009 0.79926 162.7 Sep 24 2009
Sep 9 2009 15.25 Nov 28 2008 1.48403 55.7 Sep 24 2009
Sep 8 2009 260.05 Jan 9 2009 0.19249 1299.1 Sep 24 2009
Sep 24 2008 13.15 Mar 9 2009 0 49.15 Sep 24 2009
Aug 31 2009 75.15 Oct 27 2008 1.18798 147.3 Sep 24 2009
Jun 5 2009 30 Oct 27 2008 0.2503 64.8 Sep 24 2009
Jul 29 2009 1848.15 Dec 5 2008 1.78648 3916 Sep 24 2009
Sep 1 2009 82 Mar 12 2009 0.42817 233.5 Sep 24 2009
Jun 2 2009 100 Dec 2 2008 0.80451 310.75 Sep 24 2009
Sep 24 2008 3.61 May 15 2009 0 5.56 Sep 24 2009
Jun 3 2009 21 Mar 12 2009 0.83822 59.65 Sep 24 2009
Sep 25 2008 88.1 Mar 12 2009 0.30333 329.6 Sep 24 2009
Sep 22 2009 119.4 Oct 10 2008 0.31083 642.7 Sep 24 2009
Sep 17 2009 9 Oct 27 2008 0 32.8 Sep 24 2009
Aug 4 2009 60 Oct 27 2008 1.27539 137.1 Sep 24 2009
Sep 29 2008 30 Mar 12 2009 3.65791 123 Sep 24 2009
Sep 24 2008 45.1 Mar 6 2009 1.74599 102.95 Sep 24 2009
Sep 8 2009 82.5 Oct 27 2008 2.19613 182.15 Sep 24 2009
Aug 3 2009 9 Mar 12 2009 2.93368 25.05 Sep 24 2009
Sep 29 2008 19 Mar 6 2009 1.51515 66 Sep 24 2009
Sep 24 2009 112.15 Oct 27 2008 1.42662 280.4 Sep 24 2009
Sep 16 2009 285.05 Mar 6 2009 1.52345 724.7 Sep 24 2009
Jun 17 2009 110.5 Mar 3 2009 2.02073 247.45 Sep 24 2009
Sep 4 2009 43.45 Mar 19 2009 0.89746 222.85 Sep 24 2009
Aug 25 2009 90.5 Nov 20 2008 2.04945 363.95 Sep 24 2009
Sep 16 2009 16.8 Mar 9 2009 1.70617 67.85 Sep 24 2009
Jun 10 2009 70.2 Dec 2 2008 0 225 Sep 24 2009
Sep 26 2008 6.8 Mar 9 2009 2.06452 19.4 Sep 24 2009
Sep 24 2009 85.15 Mar 31 2009 2.65557 376.75 Sep 24 2009
Jun 30 2009 238 Mar 5 2009 0.14686 679.25 Sep 24 2009
Sep 23 2009 151 Dec 2 2008 1.65437 785.25 Sep 24 2009
Oct 1 2008 0.32 Mar 9 2009 0 0.73 Sep 24 2009
Sep 17 2009 94.6 Mar 12 2009 3.21933 226.75 Sep 24 2009
May 19 2009 953 Mar 4 2009 1.12268 1224.75 Sep 24 2009
Jun 5 2009 33 Oct 10 2008 0.56295 88.9 Sep 24 2009
Sep 1 2009 222 Mar 9 2009 0.91513 819.35 Sep 24 2009
Sep 9 2009 101.6 Nov 6 2008 0.47645 685.95 Sep 24 2009
Sep 2 2009 8.15 Mar 12 2009 0.62163 32.2 Sep 24 2009
Sep 24 2008 59.5 Mar 9 2009 2.29138 173.8 Sep 24 2009
Aug 14 2009 13.5 Oct 27 2008 2.77086 54.15 Sep 24 2009
Sep 24 2008 279 Mar 9 2009 0.5932 421.2 Sep 24 2009
Aug 5 2009 404 Jan 23 2009 0.74151 1346.55 Sep 24 2009
Sep 24 2009 161.15 Mar 9 2009 0.11881 841.9 Sep 24 2009
Sep 22 2009 150.5 Dec 3 2008 0.90628 551.75 Sep 24 2009
Jun 17 2009 59.65 Mar 3 2009 1.07038 186.85 Sep 24 2009
Sep 10 2009 61.7 Mar 5 2009 0.23939 167.15 Sep 24 2009
Jun 5 2009 59 Mar 3 2009 0.49234 203.25 Sep 24 2009
Sep 24 2009 774 Mar 6 2009 0.61423 1622.1 Sep 24 2009
Sep 8 2009 28.85 Dec 2 2008 1.33104 150.2 Sep 24 2009
Sep 24 2008 5.99 Mar 13 2009 2.66809 18.75 Sep 24 2009
Sep 24 2008 61.55 May 14 2009 0.45723 122.85 Sep 24 2009
Jun 5 2009 54.1 Oct 27 2008 0 155.5 Sep 24 2009
Sep 23 2009 209 Oct 27 2008 1.16784 599.4 Sep 24 2009
Sep 24 2009 252.75 Mar 6 2009 1.27864 860.1 Sep 24 2009
Sep 16 2009 39.75 Mar 12 2009 2.16082 115.7 Sep 24 2009
Sep 17 2009 155 Dec 10 2008 3.12617 399.85 Sep 24 2009
Jun 5 2009 51.75 Oct 27 2008 1.07772 111.35 Sep 24 2009
Sep 17 2009 180.5 Mar 9 2009 1.88917 476.4 Sep 24 2009
Sep 24 2008 2.9 Feb 2 2009 0 4.94 Sep 24 2009
Sep 16 2009 135 Oct 27 2008 2.58314 309.7 Sep 24 2009
Sep 24 2009 22.1 Mar 12 2009 1.98945 55.1 Sep 24 2009
Jul 21 2009 113.15 Oct 27 2008 2.02758 246.6 Sep 24 2009
Sep 22 2009 428.4 Jan 23 2009 0.21428 1633.05 Sep 24 2009
Sep 11 2009 37 Dec 2 2008 0.61106 163.6 Sep 24 2009
Sep 23 2009 26.2 Mar 6 2009 0.96314 113.25 Sep 24 2009
Sep 24 2009 24.4 Oct 27 2008 1.78979 67.05 Sep 24 2009
Sep 24 2009 29.75 Mar 9 2009 1.42099 140.75 Sep 24 2009
Jul 28 2009 278.5 Mar 9 2009 1.08643 918.25 Sep 24 2009
Sep 25 2008 115.25 Mar 12 2009 0 311 Sep 24 2009
Sep 24 2009 18.9 Mar 9 2009 3.19159 47 Sep 24 2009
Sep 29 2008 191 Apr 28 2009 0.87427 285.65 Sep 24 2009
Jun 5 2009 37.65 Mar 12 2009 3.24983 92.3 Sep 24 2009
Sep 17 2009 179.6 Mar 9 2009 2.00002 400 Sep 24 2009
Sep 17 2009 89.1 Mar 12 2009 2.57976 345.65 Sep 24 2009
Sep 23 2009 36.85 Mar 6 2009 2.10093 119 Sep 24 2009
Sep 23 2009 34.8 Oct 27 2008 4.36469 103.1 Sep 24 2009
May 22 2009 55.15 Mar 9 2009 4.16663 143.95 Sep 24 2009
Sep 25 2008 33.5 Aug 12 2009 0.4661 43 Sep 24 2009
Sep 24 2008 48.35 Mar 13 2009 0.72082 194.4 Sep 24 2009
Sep 22 2009 56.5 Oct 27 2008 0.36803 380.4 Sep 24 2009
Sep 24 2009 37.55 Mar 9 2009 3.69307 121.85 Sep 24 2009
Jun 5 2009 19.85 Mar 18 2009 2.02057 49.5 Sep 24 2009
Sep 17 2009 63.75 Mar 12 2009 3.1134 160.6 Sep 24 2009
Jun 5 2009 16.5 Mar 5 2009 1.14715 43.45 Sep 24 2009
Aug 14 2009 538.1 Oct 27 2008 2.78576 1148.7 Sep 24 2009
Sep 11 2009 42.7 Feb 24 2009 2.51129 119.45 Sep 24 2009
Sep 17 2009 44.5 Mar 6 2009 0.56693 176.45 Sep 24 2009
Sep 24 2008 6.4 Oct 31 2008 0.63597 15.6 Sep 24 2009
Sep 24 2009 1141 Jan 21 2009 0 2716.25 Sep 24 2009
Sep 8 2009 124.15 Feb 4 2009 0.47103 424.6 Sep 24 2009
Sep 15 2009 11.1 Mar 6 2009 2.6362 28.45 Sep 24 2009
Sep 24 2009 25.2 Nov 26 2008 0.41943 166.8 Sep 24 2009
Aug 31 2009 210 Mar 9 2009 2.87307 588.5 Sep 24 2009
Jun 8 2009 12.5 Mar 30 2009 7.60652 32.85 Sep 24 2009
Sep 26 2008 34.1 Oct 27 2008 0.3352 179 Sep 24 2009
Sep 24 2008 7.61 Mar 9 2009 0 20.35 Sep 24 2009
Jun 1 2009 35.5 Nov 25 2008 0.4431 51.15 Sep 24 2009
Sep 24 2009 286.2 Mar 6 2009 2.52577 791.85 Sep 24 2009
Sep 22 2009 48.5 Mar 12 2009 0.56274 266.05 Sep 24 2009
Aug 24 2009 67.5 Mar 13 2009 0 172.75 Sep 24 2009
Jul 29 2009 14.9 Jan 23 2009 1.23712 56.6 Sep 24 2009
Sep 25 2008 425.65 Jan 27 2009 0.21686 922.15 Sep 24 2009
Sep 24 2008 268 Mar 25 2009 0 909.15 Sep 24 2009
Sep 22 2009 51 Oct 27 2008 0 284.25 Sep 24 2009
Jun 15 2009 113 Oct 27 2008 1.69488 212.4 Sep 24 2009
Sep 8 2009 299 Oct 27 2008 1.11631 671.85 Sep 24 2009
Sep 24 2009 300 Oct 27 2008 1.58803 1164.9 Sep 24 2009
Jun 1 2009 115.2 Nov 28 2008 0.61905 357 Sep 24 2009
Aug 27 2009 86.2 Oct 27 2008 1.73349 230.75 Sep 24 2009
Aug 26 2009 17 Oct 27 2008 1.33736 74.8 Sep 24 2009
Jun 10 2009 51.3 Mar 6 2009 5.70443 78.9 Sep 24 2009
Aug 28 2009 41.65 Nov 24 2008 0.33179 240.95 Sep 24 2009
Sep 26 2008 66.65 Mar 6 2009 0.10463 262.2 Sep 24 2009
Sep 8 2009 165 Oct 27 2008 1.96545 356.15 Sep 24 2009
Sep 29 2008 51 Feb 2 2009 0 196 Sep 24 2009
Sep 1 2009 33.05 Sep 14 2009 0.76142 34.7 Sep 24 2009
Sep 10 2009 46.5 Oct 16 2008 0.73667 88.9 Sep 24 2009
Jun 16 2009 80.1 Feb 26 2009 1.79495 258.55 Sep 24 2009
Sep 24 2008 47.4 Mar 6 2009 1.3192 208.1 Sep 24 2009
Aug 24 2009 540 Nov 21 2008 1.19745 1169.2 Sep 24 2009
Jun 15 2009 82 Oct 27 2008 0 166.25 Sep 24 2009
Sep 17 2009 94 Mar 2 2009 0.71491 419.2 Sep 24 2009
Jul 28 2009 320 Oct 27 2008 1.55119 773.6 Sep 24 2009
Sep 23 2009 18.55 Oct 27 2008 0.80053 74.95 Sep 24 2009
Sep 3 2009 405 Oct 27 2008 0 1767.15 Sep 24 2009
Sep 8 2009 68.05 Mar 16 2009 0.59493 251.95 Sep 24 2009
Sep 8 2009 25.1 Dec 2 2008 1.8648 107.25 Sep 24 2009
Sep 25 2008 33.05 Mar 12 2009 0 92.25 Sep 24 2009
Sep 23 2009 18.85 Mar 12 2009 0 86.15 Sep 24 2009
Jun 5 2009 26.95 Oct 27 2008 1.3796 57.8 Sep 24 2009
Jun 5 2009 22.65 Oct 27 2008 1.84957 81.1 Sep 24 2009
Jun 5 2009 13.55 Mar 6 2009 0 41.85 Sep 24 2009
Sep 8 2009 42.25 Mar 12 2009 3.0041 118.15 Sep 24 2009
Aug 27 2009 86.55 Nov 28 2008 1.24948 240.1 Sep 24 2009
Sep 24 2008 62 Feb 4 2009 0.82578 242.1 Sep 24 2009
Sep 1 2009 107 Mar 9 2009 0.66526 450.95 Sep 24 2009
Sep 24 2009 125.1 Dec 1 2008 0.78101 320.1 Sep 24 2009
Sep 22 2009 47.05 Oct 27 2008 0.34361 237.15 Sep 24 2009
Sep 24 2008 49.56 Mar 12 2009 0 97.45 Sep 24 2009
May 19 2009 242 Oct 27 2008 0.2385 419.25 Sep 24 2009
Sep 25 2008 17.9 Dec 10 2008 0.34437 58 Sep 24 2009
Sep 24 2008 69 Dec 2 2008 0 160.7 Sep 24 2009
Aug 24 2009 258.05 Mar 9 2009 0.4247 941.85 Sep 24 2009
Aug 31 2009 20 Feb 11 2009 0.79419 75.5 Sep 24 2009
Jun 12 2009 161.55 Nov 24 2008 2.47892 221.85 Sep 24 2009
Sep 24 2008 60.65 Mar 5 2009 0 163.8 Sep 24 2009
Sep 18 2009 34.8 Mar 9 2009 2.54673 137.4 Sep 24 2009
Sep 8 2009 203.7 Jan 23 2009 0.44771 893.5 Sep 24 2009
Aug 26 2009 26.3 Jan 13 2009 1.81478 151.55 Sep 24 2009
Jun 15 2009 16.05 Nov 28 2008 0 40.75 Sep 24 2009
Aug 20 2009 97.25 Sep 4 2009 0 100.55 Sep 24 2009
Oct 17 2008 31.4 Mar 9 2009 1.17083 128.15 Sep 24 2009
Sep 1 2009 53.55 Nov 28 2008 2.28893 196.6 Sep 24 2009
Jul 27 2009 306.65 Jul 17 2009 0.86257 323.45 Sep 24 2009
Sep 29 2008 146.05 Mar 9 2009 0.45548 437.65 Sep 24 2009
Sep 24 2009 50 Oct 27 2008 0.68283 292.9 Sep 24 2009
Jun 5 2009 390 Nov 21 2008 0.10942 686.25 Sep 24 2009
Jun 3 2009 160.2 Oct 27 2008 4.09481 302.85 Sep 24 2009
Oct 3 2008 118.6 Mar 12 2009 1.67757 298.05 Sep 24 2009
Aug 4 2009 29.55 Oct 27 2008 0.56165 106.8 Sep 24 2009
Jun 1 2009 43 Oct 24 2008 1.36832 87.7 Sep 24 2009
Jun 10 2009 29.65 Dec 2 2008 2.37288 73.75 Sep 24 2009
Sep 17 2009 86.22 Oct 27 2008 0.15042 609.45 Sep 24 2009
Sep 16 2009 187.1 Mar 13 2009 0.16511 587.7 Sep 24 2009
Sep 24 2008 119.15 Feb 5 2009 0.16928 219.55 Sep 24 2009
Jun 5 2009 11.75 Oct 27 2008 0 44.2 Sep 24 2009
Aug 19 2009 41 Jan 16 2009 2.46518 162.2 Sep 24 2009
Jun 11 2009 25 Mar 12 2009 1.7547 85.35 Sep 24 2009
Aug 14 2009 92.1 Oct 27 2008 2.42645 164.85 Sep 24 2009
Sep 25 2008 83.4 Mar 12 2009 0.68112 366.95 Sep 24 2009
Sep 4 2009 222 Nov 26 2008 0.91781 490.1 Sep 24 2009
Sep 22 2009 191 Oct 27 2008 1.81631 550.65 Sep 24 2009
Sep 24 2009 38.05 Dec 2 2008 0 244.25 Sep 24 2009
Sep 24 2008 382.53 Mar 6 2009 0.55757 534.55 Sep 24 2009
Jun 25 2009 12.5 Oct 27 2008 0 35.35 Sep 24 2009
Jun 12 2009 250 Nov 28 2008 0.56462 531.45 Sep 24 2009
Sep 10 2009 69.5 Dec 2 2008 1.78249 196.4 Sep 24 2009
Sep 24 2008 24.8 Mar 9 2009 0.41265 72.85 Sep 24 2009
Jun 5 2009 130.15 Oct 27 2008 0 347.15 Sep 24 2009
Sep 22 2009 40.7 Oct 27 2008 0.43331 288.3 Sep 24 2009
Sep 26 2008 30 Mar 13 2009 3.92381 76.4 Sep 24 2009
Sep 24 2008 182 Mar 6 2009 0 457.75 Sep 24 2009
Sep 22 2009 83.1 Oct 27 2008 0 478.7 Sep 24 2009
Sep 7 2009 94 Oct 27 2008 1.63384 245.25 Sep 24 2009
Sep 23 2009 40.5 Nov 20 2008 1.87235 106.8 Sep 24 2009
Sep 24 2008 87 Mar 9 2009 0.60719 197.55 Sep 24 2009
Sep 24 2009 220 Dec 5 2008 0.46951 851.95 Sep 24 2009
Sep 8 2009 44.15 Mar 12 2009 0.83405 143.95 Sep 24 2009
Sep 18 2009 24.95 Mar 9 2009 3.08816 68 Sep 24 2009
Sep 24 2008 18.95 Mar 16 2009 0 62.95 Sep 24 2009
Sep 24 2008 24.05 Mar 12 2009 0 111.5 Sep 24 2009
Sep 24 2008 102.05 Mar 5 2009 0.88221 283.2 Sep 24 2009
Jun 5 2009 45.6 Oct 27 2008 0 139.95 Sep 24 2009
Jun 11 2009 34.05 Oct 27 2008 0 76.8 Sep 24 2009
Aug 26 2009 67.75 Jan 27 2009 0.21292 140.9 Sep 24 2009
Sep 23 2009 14.1 Mar 12 2009 2.28466 43.8 Sep 24 2009
Jun 5 2009 34.4 Nov 20 2008 1.87773 149.3 Sep 24 2009
Jun 30 2009 311.9 Oct 27 2008 0.19004 524.95 Sep 24 2009
Sep 24 2008 44.55 Mar 12 2009 1.45437 206.25 Sep 24 2009
Sep 3 2009 41.3 Oct 27 2008 0.0967 194.5 Sep 24 2009
Jun 5 2009 46.02 Oct 10 2008 0 110.95 Sep 24 2009
Sep 24 2008 32.5 Mar 9 2009 1.52664 117.9 Sep 24 2009
May 28 2009 46.6 Oct 27 2008 0.78586 95.8 Sep 24 2009
Sep 1 2009 25.25 Dec 10 2008 0.64325 77.7 Sep 24 2009
Feb 2 2009 24.7 Nov 24 2008 0 71.35 Sep 24 2009
Sep 10 2009 25.5 Mar 3 2009 1.69924 117.7 Sep 24 2009
Sep 29 2008 21.2 Mar 9 2009 0.67159 74.45 Sep 24 2009
Aug 31 2009 43.05 Mar 13 2009 0 272.6 Sep 24 2009
Sep 29 2008 26.35 Dec 2 2008 0 85.05 Sep 24 2009
Sep 23 2009 192.75 Mar 12 2009 0 1583.2 Sep 24 2009
Jun 4 2009 35 Oct 27 2008 0 100.5 Sep 24 2009
Sep 3 2009 28.6 Oct 27 2008 0 77.25 Sep 24 2009
Sep 24 2009 30.55 Mar 23 2009 0 130.15 Sep 24 2009
Sep 23 2009 9.5 Jan 28 2009 0 36.1 Sep 24 2009
Sep 17 2009 35.6 Mar 9 2009 0.23211 129.25 Sep 24 2009
Aug 5 2009 250 Nov 25 2008 0.65814 759.65 Sep 24 2009
Jun 1 2009 77.75 Oct 13 2008 3.78321 186.15 Sep 24 2009
Aug 17 2009 42.5 Mar 12 2009 5.25388 123.65 Sep 24 2009
Sep 24 2009 35.25 Dec 2 2008 0.88409 226.2 Sep 24 2009
Sep 24 2008 84 Mar 12 2009 0.5924 202.6 Sep 24 2009
Sep 25 2008 105 Apr 9 2009 0.76457 326.1 Sep 24 2009
Sep 17 2009 40.8 Mar 9 2009 0 193.15 Sep 24 2009
Sep 24 2009 67 Mar 9 2009 1.10684 406.8 Sep 24 2009
Oct 1 2008 25.6 Jan 16 2009 1.69611 117.9 Sep 24 2009
Sep 25 2008 93 Nov 24 2008 0 202 Sep 24 2009
Sep 25 2008 80.3 Mar 4 2009 0.73592 218.1 Sep 24 2009
Jun 5 2009 27.6 Mar 25 2009 0 37.65 Sep 24 2009
Jun 2 2009 18.5 Mar 25 2009 1.95581 51.15 Sep 24 2009
Mar 19 2009 325.9 Apr 27 2009 0.17101 536.2 Sep 24 2009
Sep 24 2008 26.3 Mar 9 2009 0.45257 66.25 Sep 24 2009
May 26 2009 16.8 Jan 23 2009 3.85356 51.9 Sep 24 2009
Jul 3 2009 1331 Feb 6 2009 0.05095 4486.85 Sep 24 2009
Sep 17 2009 200 Nov 18 2008 0.4494 556 Sep 24 2009
Jul 29 2009 55.05 Nov 20 2008 0 172.9 Sep 24 2009
Sep 11 2009 10.3 Oct 27 2008 0 45.45 Sep 24 2009
Sep 24 2008 131.35 Mar 9 2009 0.26246 304.8 Sep 24 2009
Sep 24 2008 86.45 Mar 12 2009 0.23333 427.75 Sep 24 2009
Aug 27 2009 20.85 Dec 2 2008 1.02924 97.15 Sep 24 2009
Jun 15 2009 34.7 Mar 9 2009 0 87.25 Sep 24 2009
Sep 24 2008 51.8 Mar 9 2009 0.69555 214.2 Sep 24 2009
Jun 5 2009 22 Nov 20 2008 0 53.4 Sep 24 2009
Sep 22 2009 108.65 Dec 10 2008 0.94233 530.6 Sep 24 2009
Sep 22 2009 271.85 Oct 31 2008 0.28691 871.35 Sep 24 2009
Aug 25 2009 265 Mar 9 2009 1.48674 840.1 Sep 24 2009
Sep 10 2009 41.8 Feb 18 2009 0.17838 67.4 Sep 24 2009
Jun 11 2009 79.3 Mar 12 2009 0 406.2 Sep 24 2009
Sep 18 2009 67.45 Jan 14 2009 0.2904 256 Sep 24 2009
Jun 3 2009 51.15 Mar 12 2009 0 104.5 Sep 24 2009
May 29 2009 110.6 Jan 15 2009 0.58457 342.5 Sep 24 2009
Sep 10 2009 88.15 Oct 27 2008 0 258.4 Sep 24 2009
Sep 24 2008 14.35 Mar 6 2009 0.77371 51.75 Sep 24 2009
Jun 5 2009 39.35 Nov 20 2008 0 78.05 Sep 24 2009
Sep 24 2008 25.25 Mar 17 2009 0 71.5 Sep 24 2009
Jun 4 2009 59.15 Mar 12 2009 0 98.55 Sep 24 2009
Jun 5 2009 25 Dec 5 2008 0.86282 46.35 Sep 24 2009
Jun 5 2009 7.7 Oct 27 2008 0 22.75 Sep 24 2009
Sep 22 2009 38.9 Dec 2 2008 0 123 Sep 24 2009
Sep 24 2008 19.1 Jan 22 2009 0.84518 41.4 Sep 24 2009
Aug 26 2009 81.8 Nov 25 2008 3.24177 267.2 Sep 24 2009
Sep 17 2009 62.5 Mar 9 2009 0 325.25 Sep 24 2009
Sep 17 2009 90.15 Feb 6 2009 1.02544 244.35 Sep 24 2009
Jun 5 2009 43.6 Mar 5 2009 0.47813 166.15 Sep 24 2009
Oct 29 2008 326.55 Aug 28 2009 0.29944 334.5 Sep 24 2009
Sep 24 2008 7.75 Mar 5 2009 0 38.85 Sep 24 2009
Sep 22 2009 294.65 Dec 2 2008 1.51983 1447.55 Sep 24 2009
Jun 4 2009 88.6 Dec 2 2008 0.34994 285.8 Sep 24 2009
Jun 4 2009 274.5 Dec 5 2008 0.59461 382.9 Sep 24 2009
Jun 3 2009 218.45 Mar 6 2009 0.66526 450.55 Sep 24 2009
Jun 10 2009 595 Apr 27 2009 0 795 Sep 24 2009
Aug 27 2009 27.8 Mar 9 2009 0.99585 120.5 Sep 24 2009
Jul 24 2009 185.2 Feb 24 2009 0 514.5 Sep 24 2009
Sep 24 2008 92.9 Mar 12 2009 0 274.5 Sep 24 2009
Aug 27 2009 65 Dec 2 2008 0.70632 212.35 Sep 24 2009
Sep 25 2008 77 Mar 23 2009 0.62421 191.55 Sep 24 2009
May 20 2009 107 Oct 27 2008 0 202.4 Sep 24 2009
Sep 24 2008 30.2 Feb 3 2009 0 89 Sep 24 2009
 Company Name CMP ROCE P/E BV EPS
Orient Paper & Industries Ltd 54 43.9 5.3 33.3 10.1
Nava Bharat Ventures Ltd 364 37.6 6.0 153.7 58.5
Coromandel Fertilisers Ltd 190 38.1 7.5 80.6 33.8
Voltamp Transformers Ltd 840 78.8 8.0 261.5 111.3
MIC Electronics Ltd 52 39.8 8.0 22.6 6.5
Tata Elxsi Ltd 172 38.8 9.2 48.7 17.5
HCL Infosystems Ltd 157 40.4 10.3 58.6 16.5
Indo Tech Transformers Ltd 303 41.4 10.7 137.8 34.6
Bharat Bijlee Ltd 941 40.3 12.1 353.1 79.9
Abbott India Ltd 558 41.6 12.3 161.7 43.6
Tech Mahindra Ltd 894 68.2 12.5 154.6 80.4
Indraprastha Gas Ltd 165 40.4 13.0 48.8 11.6
Sesa Goa Ltd 272 72.1 13.0 57.4 24.3
Praj Industries Ltd 103 40.0 14.5 24.2 6.8
Wyeth Ltd 657 53.4 14.6 119.6 38.4
Ahluwalia Contracts (India) Ltd 167 48.9 16.5 28.2 9.1
Engineers India Ltd 1165 41.4 16.9 244.9 58.3
Cummins India Ltd 364 47.1 17.1 70.4 20.3
Blue Star Ltd 358 73.1 17.4 40.8 18.9
Divis Laboratories Ltd 535 40.9 18.5 194.9 64.5
Greaves Cotton Ltd 209 42.7 18.5 75.9 21.5
Alfa-Laval (India) Ltd 988 45.9 18.7 169.2 45.4
Castrol India Ltd 477 91.2 18.9 38.5 18.7
CRISIL Ltd 3916 57.0 19.0 479.1 178.1
Siemens Ltd 561 41.0 19.5 61.3 17.1
MphasiS Ltd 643 43.0 19.8 55.7 21.1
Voltas Ltd 149 46.3 20.8 22.0 7.4
NESCO Ltd 862 51.0 21.1 147.9 46.3
GlaxoSmithkline Consumer 1145 41.4 21.4 180.9 42.2
Infosys Technologies Ltd 2285 43.1 21.7 311.4 97.7
Hero Honda Motors Ltd 1653 51.0 21.9 190.3 60.8
Alstom Projects India Ltd 551 55.4 24.1 59.7 18.4
Thermax Ltd 552 50.6 24.5 80.7 23.3
Tata Consultancy Services Ltd 599 42.0 24.6 136.4 45.5
Marico Ltd 89 39.3 25.5 6.0 2.2
Colgate-Palmolive (India) Ltd 619 178.6 25.9 15.9 18.8
Glaxosmithkline Pharma Ltd 1480 46.3 26.2 182.0 61.3
Hindustan Unilever Ltd 260 120.7 26.8 9.5 8.1
Crompton Greaves Ltd 320 56.3 27.8 33.5 10.5
Sun TV Network Ltd 320 41.1 27.8 45.5 10.7
Procter & Gamble 1464 58.9 28.3 135.6 51.3
Asian Paints Ltd 1365 51.3 30.2 114.1 34.8
Gillette India Ltd 1067 46.4 30.7 130.5 33.9
Dabur India Ltd 137 62.8 30.9 8.5 4.0
Areva T&D India Ltd 321 42.3 33.3 30.3 9.2
Godrej Consumer Products Ltd 245 44.2 33.6 20.9 5.6
NMDC Ltd 357 66.9 34.0 29.4 10.7
Bharat Heavy Electricals Ltd 2250 40.7 34.2 264.3 61.2
Nestle India Ltd 2228 173.0 35.1 49.1 48.2
ABB Ltd 795 47.5 36.6 99.3 25.5
 DBT-EQ CASH CASH YR 52 WK H
DIVIDEND CMP/BV RATIO FLOW END 52 WK H DATE
150.0 1.6 0.0 319.4 251.1 686 Jul 10 2009
400.0 2.4 0.0 723.6 228.6 2255 Aug 24 2009
500.0 2.4 0.2 2028.7 1777.4 306 Jul 28 2009
125.0 3.2 0.0 161.7 255.6 509 Sep 1 2009
20.0 2.3 0.0 105.9 6.1 916 Aug 25 2009
70.0 3.5 0.1 169.7 5.7 400 Aug 3 2009
400.0 2.7 0.0 0.0 13.2 285 Sep 22 2009
124.0 2.2 0.0 1200.3 495.4 1008 Sep 8 2009
250.0 2.7 0.0 2778.3 9739.7 489 Jun 1 2009
140.0 3.5 0.1 323.6 143.7 141 Aug 4 2009
40.0 5.8 0.0 0.0 166.0 1675 Sep 22 2009
40.0 3.4 0.0 137.3 19.1 4375 Jul 29 2009
225.0 4.7 0.1 572.4 472.5 335 Sep 1 2009
90.0 4.3 0.0 188.8 365.7 577 Sep 22 2009
325.0 5.5 0.0 60.2 224.0 731 Aug 6 2009
35.0 5.9 0.1 325.2 128.3 1448 Aug 5 2009
185.0 4.8 0.0 1359.0 13.1 1780 Jul 27 2009
450.0 5.2 0.1 0.4 12.6 970 Sep 14 2009
350.0 8.8 0.0 148.0 340.8 570 Sep 22 2009
300.0 2.7 0.4 9.7 89.7 172 Sep 24 2009
60.0 2.7 0.0 19.7 348.2 857 Sep 26 2008
250.0 5.8 0.0 221.2 32.3 383 Sep 17 2009
150.0 12.4 0.0 41.0 76.4 1165 Sep 22 2009
700.0 8.2 0.0 319.4 906.4 1510 Sep 23 2009
150.0 9.1 0.1 57.1 400.3 163 Aug 28 2009
34.3 11.5 0.0 122.3 35.2 1060 Sep 2 2009
160.0 6.8 0.3 136.4 344.6 266 Sep 7 2009
12.0 5.8 0.6 263.2 33.3 61 Aug 13 2009
150.0 6.3 0.0 5225.0 10289.0 2415 Sep 22 2009
470.0 7.3 0.0 129.7 28.1 664 Sep 22 2009
1000.0 8.7 0.1 114.8 28.5 219 Sep 23 2009
100.0 9.2 0.5 154.3 44.1 386 Jun 12 2009
250.0 6.8 0.0 4892.3 540.7 612 Sep 23 2009
1400.0 4.4 0.0 86.5 163.5 570 Aug 18 2009
65.5 14.7 0.1 42.1 11.9 359 Jun 3 2009
1500.0 38.9 0.0 130.7 471.0 1200 Aug 6 2009
400.0 8.1 0.0 585.7 1894.2 1240 Sep 24 2009
600.0 27.5 0.0 611.4 34.5 328 Sep 24 2009
100.0 9.6 0.0 557.4 913.1 574 Sep 17 2009
50.0 7.0 0.1 315.5 6.9 720 Sep 24 2008
225.0 10.8 0.0 3291.2 10314.7 2405 Jul 31 2009
175.0 12.0 0.3 160.3 317.3 172 Sep 15 2009
125.0 8.2 0.0 218.6 250.3 182 Aug 14 2009
175.0 16.1 0.1 39.4 9.7 1245 Sep 29 2008
90.0 10.6 0.0 101.3 28.1 146 Sep 24 2008
400.0 11.7 0.1 -6.7 8.4 109 Sep 24 2008
221.0 12.2 1.0 151.7 23.7 95 Sep 10 2009
170.0 8.5 0.3 86.3 22.3 191 Sep 8 2009
425.0 45.4 1.4 -6.1 341.5 232 Jun 4 2009
110.0 8.0 0.4 351.4 35.9 443 Aug 25 2009
 52 WK L
52 WK L DATE DIV.YLD
341 Oct 10 2008 2.4
1220 Nov 18 2008 1.9
185 Oct 27 2008 2.8
261 Oct 27 2008 3.1
265 Mar 9 2009 1.5
122 Dec 5 2008 2.0
60 Nov 24 2008 0.8
204 Jan 23 2009 0.4
115 Nov 28 2008 0.6
60 Oct 27 2008 1.3
650 Sep 30 2008 1.5
1848 Dec 5 2008 1.8
100 Mar 25 2009 0.6
191 Oct 27 2008 1.8
348 Oct 27 2008 4.9
681 Mar 13 2009 1.3
663 Oct 27 2008 1.2
323 Oct 27 2008 0.1
151 Dec 3 2008 0.9
25 Nov 26 2008 0.4
344 Mar 4 2009 0.3
148 Mar 9 2009 2.5
520 Oct 27 2008 1.2
930 Oct 27 2008 2.7
31 Mar 5 2009 1.1
641 Oct 20 2008 2.5
94 Oct 27 2008 1.6
17 Dec 2 2008 2.8
1040 Oct 10 2008 1.0
119 Oct 10 2008 0.3
50 Mar 17 2009 2.9
130 Dec 2 2008 0.6
209 Oct 27 2008 1.2
362 Mar 12 2009 2.5
160 Oct 27 2008 4.1
480 Nov 24 2008 1.3
300 Oct 27 2008 1.6
125 Dec 1 2008 0.8
186 Jan 23 2009 0.5
383 Mar 6 2009 0.6
984 Oct 27 2008 0.8
64 Nov 17 2008 5.1
92 Oct 27 2008 2.4
301 Mar 13 2009 2.7
45 Mar 6 2009 1.7
14 Mar 6 2009 0.8
47 Oct 16 2008 0.7
75 Mar 6 2009 4.1
74 Nov 26 2008 5.3
91 Nov 20 2008 2.0