Ticker Security Analyst Revenu M.

Cap Current 5 year

e last price high
fiscal
HGD Horizons BetaPro S&P/TSX Globa N/A --- 9.60 457.80
KRY Crystallex International Corp N/A 58.37 0.17 6.92
CNI Continental Nickel Ltd N/A 52.57 1.35 47.67
AQM AQM Copper Inc N/A 83.97 0.80 27.58
HMD Horizons BetaPro S&P/TSX Globa N/A --- 5.28 159.72
HOU Horizons BetaPro NYMEX Crude O N/A 324.91 8.08 238.55
ISM Inspiration Mining Corp N/A 26.05 0.37 7.50
ICG Integra Gold Corp N/A --- 0.73 14.00
FST Fortress Minerals Corp N/A 47.21 5.20 95.00
SRU Starfield Resources Inc N/A 64.70 0.11 1.76
WOF Woulfe Mining Corp N/A 53.96 0.25 3.50
EEL Eaglecrest Explorations Ltd N/A 27.64 0.44 6.10
MGX MGM Energy Corp N/A 66.04 0.22 2.96
TVC Tournigan Energy Ltd N/A 66.84 0.35 4.50
HED Horizons BetaPro S&P/TSX Cappe N/A --- 3.29 40.88
CTG Global Minerals Ltd N/A 27.18 0.54 6.60
FMM Full Metal Minerals Ltd N/A 40.57 0.29 3.52
JNN JNR Resources Inc N/A 41.90 0.37 4.45
SGF Shore Gold Inc N/A 168.34 0.74 8.22
WXI Wex Pharmaceuticals Inc N/A 71.09 0.17 1.70
BVR Bolivar Energy Corp N/A --- 0.17 1.65
MGA Mega Uranium Ltd N/A N/A 0.95 8.61
KRI Khan Resources Inc N/A 30.81 0.57 5.05
WZR WesternZagros Resources Ltd N/A 101.66 0.49 4.00
HFD Horizons BetaPro S&P/TSX Cappe N/A 29.98 7.30 56.60
POP Petro One Energy Corp N/A --- 0.43 3.30
PEH Primeline Energy Holdings Inc N/A 56.42 0.60 4.59
AXM Axmin Inc N/A 91.84 0.16 1.17
CXB Calibre Mining Corp N/A 27.57 0.21 1.48
HOD Horizons BetaPro NYMEX Crude O N/A 79.83 6.74 47.19
BMK Macdonald Mines Exploration Lt N/A 31.83 0.17 1.18
DRV Duran Ventures Inc N/A 34.08 0.31 2.11
HNC Hard Creek Nickel Corp N/A 33.94 0.46 3.00
NWI Nuinsco Resources Ltd N/A 60.14 0.24 1.54
WML Wealth Minerals Ltd N/A 39.16 0.95 5.89
TIP Tyner Resources Ltd N/A 30.55 0.91 5.60
CLH Coral Gold Resources Ltd N/A 33.49 1.03 6.30
OSU Orsu Metals Corp N/A 47.31 0.30 1.79
CVV CanAlaska Uranium Ltd N/A 26.37 1.53 9.10
LAM Laramide Resources Ltd N/A 165.49 2.65 15.45
CT Castillian Resources Corp N/A 30.81 0.18 1.00
TXX Tirex Resources Ltd N/A 38.81 0.67 3.70
JDN Jayden Resources Inc N/A 53.11 0.33 1.75
VGZ Vista Gold Corp N/A 169.57 2.84 14.85
PMU Pacific Rim Mining Corp N/A 38.39 0.28 1.43
HSD Horizons BetaPro S&P 500 Bear N/A --- 9.69 48.95
HXD Horizons BetaPro S&P/TSX 60 Be N/A 124.61 8.29 41.68
URC Uracan Resources Ltd N/A 31.92 0.33 1.65
MIO Mindoro Resources Ltd N/A 37.51 0.25 1.25
NI Victory Nickel Inc N/A 43.70 0.13 0.65
RBG REBgold Corp N/A --- 0.09 0.45
EAS East Asia Minerals Corp N/A 424.39 5.35 26.58
OYL CGX Energy Inc N/A 147.70 0.88 4.32
AXI Advanced Explorations Inc N/A 65.48 0.66 3.20
TUE Titan Uranium Inc N/A 80.71 0.67 3.15
PCC Plutonic Power Corp N/A 146.55 2.06 9.60
EFR Energy Fuels Inc/Canada N/A 113.02 1.15 5.35
TDC Tyhee Development Corp N/A 32.19 0.17 0.73
FRA Franconia Minerals Corp N/A 65.28 0.26 1.10
MTO Metanor Resources Inc N/A 42.86 0.32 1.34
UEX Uex Corp N/A 433.76 2.20 9.15
APE Apogee Minerals Ltd N/A 48.03 0.34 1.40
NWM NWM Mining Corp N/A 40.14 0.19 0.77
EVR Everton Resources Inc N/A 35.10 0.39 1.57
GL Golden Peaks Resources Ltd N/A 35.63 0.90 3.60
AME Abacus Mining & Exploration Co N/A 42.36 0.24 0.94
KXM Kobex Minerals Inc N/A 45.97 1.00 3.90
GWQ GWR Resources Inc N/A 32.69 0.45 1.73
VEM Vena Resources Inc N/A 49.63 0.50 1.88
GQC Goldquest Mining Corp N/A 37.03 0.40 1.50
MGP Mega Precious Metals Inc N/A 26.07 0.59 2.20
ORM Oremex Resources Inc N/A 26.50 0.27 1.00
SNV Sonoro Energy Ltd N/A 46.57 0.30 1.10
NPC Allon Therapeutics Inc N/A 33.18 0.44 1.60
RSC Strateco Resources Inc N/A 128.88 1.05 3.76
CZQ Continental Precious Minerals N/A 39.23 0.76 2.72
SGC Sunridge Gold Corp N/A 36.67 1.04 3.66
FSY Forsys Metals Corp N/A 231.64 2.91 10.20
EWD Eaglewood Energy Inc N/A 42.92 0.59 1.99
ECU ECU Silver Mining Inc N/A 356.45 1.07 3.59
BIM Baffinland Iron Mines Corp N/A 511.96 1.49 4.99
GSL Greystar Resources Ltd N/A 319.19 3.79 12.55
MVT Maxtech Ventures Inc N/A 34.32 1.02 3.35
GNH Golden Hope Mines Ltd N/A 30.87 0.29 0.95
RPT RPT Resources Ltd N/A 28.66 0.23 0.75
ADM Andina Minerals Inc N/A 174.86 1.60 5.20
ELC CIC Energy Corp/Bahamas N/A 267.07 5.67 18.30
MAD Miranda Gold Corp N/A 34.10 0.65 2.07
CPN Carpathian Gold Inc N/A 211.99 0.55 1.75
SPI Canadian Spirit Resources Inc N/A 95.70 1.66 5.12
SWY Stornoway Diamond Corp N/A 684.31 2.30 7.00
LFD Longford Energy Inc N/A 51.87 0.38 1.15
DMM Dynasty Metals & Mining Inc N/A 145.35 3.67 11.06
NOW Asia Now Resources Corp N/A 29.97 0.28 0.82
NFR Northern Freegold Resources Lt N/A 28.00 0.34 0.99
INV INV Metals Inc N/A 54.23 0.82 2.36
FDC Forum Uranium Corp N/A 42.26 0.32 0.92
RM Rodinia Lithium Inc N/A 36.66 0.53 1.52
LCN Leisure Canada Inc N/A 28.10 0.17 0.48
ICP IC Potash Corp N/A 165.69 1.71 4.80
SWN Selwyn Resources Ltd N/A 102.59 0.31 0.85
WUC Western Uranium Corp N/A 64.66 1.08 2.94
KBR Kimber Resources Inc N/A 102.61 1.45 3.93
VMS VMS Ventures Inc N/A 70.76 0.61 1.64
GCP Goldminco Corp N/A 26.55 0.06 0.16
HEU Horizons BetaPro S&P/TSX Cappe N/A 28.35 11.23 29.84
CCY Catalyst Copper Corp N/A 45.32 0.19 0.50
PRD PRD Energy Inc N/A 75.29 0.67 1.75
AGM Aldridge Minerals Inc N/A 37.01 1.45 3.75
AVT Avanti Mining Inc N/A 110.51 0.31 0.80
DON Donner Metals Ltd N/A 33.95 0.30 0.75
CMS Creston Moly Corp N/A 110.37 0.43 1.07
POM Polymet Mining Corp N/A 316.99 2.12 5.20
EOX Euromax Resources Ltd N/A 45.62 0.35 0.85
EFG First Gold Exploration Inc N/A 26.65 0.30 0.72
GBK Goldbrook Ventures Inc N/A 36.71 0.20 0.48
BAJ Baja Mining Corp N/A 175.81 1.06 2.52
MSQ Mosquito Consolidated Gold Min N/A 82.99 1.14 2.70
RCZ Rio Cristal Resources Corp N/A 30.63 0.29 0.68
ASW Anglo Swiss Resources Inc N/A 33.82 0.24 0.56
KTN Kootenay Gold Inc N/A 41.38 1.12 2.59
PKL PC Gold Inc N/A 52.93 0.79 1.80
HGU Horizons BetaPro S&P/TSX Globa N/A 203.05 15.59 35.50
RA Rare Earth Metals Inc N/A 32.87 0.40 0.91
EPZ Esperanza Resources Corp N/A 99.25 1.85 4.18
XAG Xtierra Inc N/A 39.33 0.62 1.40
FT Fortune Minerals Ltd N/A 183.06 1.73 3.90
AGG African Gold Group Inc N/A 75.82 1.00 2.25
TME Temex Resources Corp N/A 40.61 0.39 0.87
SKW SkyWest Energy Corp N/A 95.65 0.79 1.75
CXT Creso Exploration Inc N/A 42.64 0.53 1.15
NUS Nautilus Minerals Inc N/A 466.79 3.02 6.50
QTA Quaterra Resources Inc N/A 256.82 1.90 4.00
HK Huakan International Mining In N/A --- 0.70 1.47
EXS Explor Resources Inc N/A 81.10 0.71 1.49
VGQ Virginia Mines Inc N/A 258.35 7.51 15.64
SUR Southern Andes Energy Inc N/A 34.61 0.71 1.45
CDU Cardero Resource Corp N/A 109.05 1.85 3.75
URE Ur-Energy Inc N/A 257.81 2.62 5.30
SBW Strongbow Exploration Inc N/A 45.69 0.72 1.45
LA Los Andes Copper Ltd N/A 74.43 0.45 0.90
PTM Platinum Group Metals Ltd N/A 415.85 2.35 4.65
CGE Corex Gold Corp N/A 27.96 0.67 1.32
TWD Trade Winds Ventures Inc N/A 39.40 0.33 0.64
SQI Silver Quest Resources Ltd N/A 47.38 0.51 1.00
CXX Crosshair Exploration & Mining N/A 77.54 2.19 4.20
KGL Kilo Goldmines Ltd N/A 43.06 0.36 0.69
CCE Commerce Resources Corp N/A 120.14 0.75 1.43
CGT Columbus Gold Corp N/A 34.33 0.98 1.85
NGQ NGEx Resources Inc N/A 205.66 1.40 2.60
SYR/H Sky Ridge Resources Ltd N/A 26.51
NAC North Atlantic Resources Ltd N/A 27.91
SMH Shoreham Resources Ltd N/A 28.07
RTN RTN Stealth Software Inc N/A 31.10 --- ---
EM/H Emperor Minerals Ltd N/A 36.46 --- ---
WWE/H Westward Explorations Ltd N/A 39.74 --- ---
LEX Lexam VG Gold Inc N/A 109.21
GCM Gran Colombia Gold Corp N/A --- --- ---
GEL Glass Earth Gold Ltd N/A --- --- ---
GOE Golden Odyssey Mining Inc N/A --- --- ---
ATW ATW Gold Corp N/A --- --- ---
EUG Eurogas Corp N/A --- --- ---
WLC Western Lithium USA Corp N/A --- --- ---
CJP Claymore Japan Fundamental Ind N/A --- --- ---
RKX Portage Minerals Inc N/A --- --- ---
LOI Longreach Oil & Gas Ltd N/A --- --- ---
HJU Horizons BetaPro MSCI Emerging N/A --- --- ---
RTM RT Minerals Corp N/A --- --- ---
QIA Quia Resources Inc N/A --- --- ---
HND Horizons BetaPro NYMEX Natural N/A --- --- ---
HTD Horizons BetaPro US 30-yr Bond N/A --- --- ---
CLO Claymore Oil Sands Sector ETF N/A --- --- ---
FIE/A Claymore Canadian Financial Mo N/A --- --- ---
CTE Centric Energy Corp N/A --- --- ---
SPD Silver Predator Corp N/A --- --- ---
HSU Horizons BetaPro S&P 500 Bull N/A --- --- ---
HML New Hana Copper Mining Ltd N/A --- --- ---
CIE Claymore International Fundame N/A --- --- ---
MOZ Marathon Gold Corp N/A --- --- ---
CWW Claymore S&P Global Water Inde N/A --- --- ---
CYH Claymore Global Monthly Advant N/A --- --- ---
SX St-Georges Platinum & Base Met N/A --- --- ---
CLU Claymore US Fundamental Index N/A --- --- ---
CYD Cayden Resources Inc N/A --- --- ---
CBN Claymore Balanced Growth CoreP N/A --- --- ---
LMG Lincoln Mining Corp/Canada N/A --- --- ---
CZY Caza Gold Corp N/A --- --- ---
AIA Auriga Gold Corp N/A --- --- ---
RTL Ratel Gold Ltd N/A --- --- ---
HFR Horizons AlphaPro Floating Rat N/A --- --- ---
WB Whistler Blackcomb Holdings In N/A --- --- ---
IEE iseemedia Inc N/A N/A
GUN Gunpoint Exploration Ltd N/A N/A
HZD Horizons BetaPro COMEX Silver N/A
Price
crash

-97.90%
-97.54%
-97.17%
-97.10%
-96.69%
-96.61%
-95.07%
-94.79%
-94.53%
-93.75%
-92.86%
-92.79%
-92.57%
-92.22%
-91.95%
-91.82%
-91.76%
-91.69%
-91.00%
-90.00%
-89.70%
-88.97%
-88.71%
-87.75%
-87.10%
-86.97%
-86.93%
-86.32%
-85.81%
-85.72%
-85.59%
-85.31%
-84.67%
-84.42%
-83.87%
-83.75%
-83.65%
-83.24%
-83.19%
-82.85%
-82.00%
-81.89%
-81.14%
-80.88%
-80.42%
-80.20%
-80.11%
-80.00%
-80.00%
-80.00%
-80.00%
-79.87%
-79.63%
-79.38%
-78.73%
-78.54%
-78.50%
-76.71%
-76.36%
-76.12%
-75.96%
-75.71%
-75.32%
-75.16%
-75.00%
-74.47%
-74.36%
-73.99%
-73.40%
-73.33%
-73.18%
-73.00%
-72.73%
-72.50%
-72.07%
-72.06%
-71.58%
-71.47%
-70.35%
-70.19%
-70.14%
-69.80%
-69.55%
-69.47%
-69.33%
-69.23%
-69.02%
-68.60%
-68.57%
-67.58%
-67.14%
-66.96%
-66.82%
-65.85%
-65.66%
-65.25%
-65.22%
-65.13%
-64.58%
-64.38%
-63.53%
-63.27%
-63.10%
-62.80%
-62.50%
-62.37%
-62.00%
-61.71%
-61.33%
-61.25%
-60.00%
-59.81%
-59.17%
-58.82%
-58.33%
-58.33%
-57.94%
-57.78%
-57.35%
-57.14%
-56.76%
-56.11%
-56.08%
-56.04%
-55.74%
-55.71%
-55.64%
-55.56%
-55.17%
-54.86%
-53.91%
-53.54%
-52.50%
-52.38%
-52.35%
-51.98%
-51.03%
-50.67%
-50.57%
-50.34%
-50.00%
-49.46%
-49.24%
-49.22%
-49.00%
-47.86%
-47.83%
-47.55%
-47.03%
-46.15%
#DIV/0!
#DIV/0!
#DIV/0!
#VALUE!
#VALUE!
#VALUE!
#DIV/0!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#REF!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#DIV/0!
#DIV/0!
#DIV/0!
yellow shows too slow to download
red shows to how to download