BSE Share GR OPEN HIGH LOW CLOSE

530889 Alka India Ltd B 0.37 0.37 0.36 0.36

531991 Amraworld Agrico Ltd T 0.92 0.92 0.9 0.94
517565 ASHCO NIUL TS 0.92 0.92 0.85 0.86
Ask Me Info Hubs Ltd 0.36 0.36 0.36 0.37
532161 Baffin Engineering Projects Ltd B 0.41 0.41 0.39 0.39
533006 Birla Cotsyn (India) Ltd B 0.85 0.85 0.8 0.83
526709 Bits Ltd B 0.8 0.83 0.77 0.81
531175 Brels Infotech Ltd B 0.65 0.69 0.57 0.63
532113 Brijlaxmi Leasing & Finance Ltd S 0.37 0.39 0.37 0.38
Cals Refineries Ltd 0.28 0.3 0.27 0.29
Combat Drugs Ltd 0.1 0.1 0.1 0.1
Credence Sound & Vision Ltd 0.7 0.7 0.7 0.7
532365 Dynacons Systems & Solutions Ltd B 0.9 0.94 0.88 0.89
e.Star Infotech Ltd 0.29 0.29 0.29 0.29
530835 Eltrol Ltd B 0.33 0.35 0.32 0.32
531486 Filmcity Media Ltd B 0.31 0.32 0.31 0.31
Harig Crankshafts Ltd 0.8 0.8 0.8 0.8
Hinafil India Ltd 0.42 0.42 0.42 0.42
532359 Hit Kit Global Solutions Ltd S 0.59 0.62 0.55 0.57
Hotline Glass Ltd 0.61 0.61 0.61 0.61
IFSL Ltd 0.39 0.39 0.39 0.39
504336 Ind Tra Deco Ltd B 0.23 0.24 0.2 0.24
526859 Inter State Finance Ltd B 0.64 0.64 0.56 0.65
530519 Interface Financial Services Ltd B 0.37 0.38 0.29 0.36
JMDE Packaging & Realties Ltd 0.74 0.75 0.69 0.72
Kaashyap Technologies Ltd 0.49 0.5 0.49 0.5
532367 Kanika Infotech Ltd B 0.44 0.44 0.41 0.44
531904 Karuna Cables Ltd S 0.82 0.84 0.79 0.79
532283 KASHYAP TECH B 0.54 0.55 0.53 0.53
Kirti Finvest Ltd 0.34 0.36 0.34 0.35
517471 Koa Tools India Ltd B 0.43 0.43 0.42 0.42
Krishna Lifestyle Technologies Lt 0.96 0.99 0.96 0.98
Kunal Overseas Ltd 0.35 0.35 0.35 0.35
532275 LANDMARC LEI B 0.91 0.98 0.89 0.9
531456 MINAXI TEXT. B 1.01 1.05 0.99 0.99
Nachmo Knitex Ltd 0.45 0.45 0.45 0.45
511523 Niyati Industries Ltd B 0.81 0.81 0.76 0.77
526313 NU-TECH CORP B 0.96 0.96 0.88 0.9
511525 Pan India Corporation Ltd B 0.71 0.74 0.68 0.69
521246 Paras Petrofils Ltd B 0.72 0.72 0.69 0.7
Pentasoft Technologies Ltd 0.89 1 0.87 1
532117 PLATI CORP B 0.4 0.41 0.39 0.4
Platinum Corporation Ltd 0.38 0.39 0.36 0.37
532092 SAGARPROD B 0.42 0.42 0.42 0.42
Sanra Software Ltd 0.2 0.21 0.2 0.2
Sanrhea Technical Textiles Ltd 0.95 0.95 0.95 0.95
532031 Sarang Chemicals Ltd B 0.36 0.38 0.36 0.37
531812 SGN Telecoms Ltd B 0.42 0.44 0.41 0.42
531800 Sheetal Bio Agro Tech Ltd B 0.54 0.55 0.51 0.53
513418 Shimoga Technologies Ltd B 0.53 0.53 0.46 0.51
531715 Shukun Construction Ltd B 0.64 0.68 0.6 0.63
531738 Silicon Valley Infotech Ltd B 0.47 0.5 0.41 0.48
530445 Sumeru Industries Ltd T 0.46 0.46 0.42 0.44
531945 Sunitee Chemicals Ltd B 0.63 0.63 0.58 0.61
531499 Sybly Industries Ltd S 0.69 0.75 0.69 0.69
Systel Infotech Ltd 0.61 0.61 0.61 0.61
Tcl Technologies Ltd 0.5 0.5 0.5 0.5
Triton Corp Ltd 0.44 0.45 0.42 0.42
523387 TRITON CORP. B 0.48 0.5 0.47 0.47
524378 UMA PETROPRO B 0.61 0.61 0.58 0.6
530769 VENUS UNIVER B 0.31 0.33 0.31 0.31
Venus Universal Ltd 0.38 0.39 0.38 0.38
532618 Vishal Exports Overseas Ltd B 0.64 0.65 0.63 0.63
532325 VITAL COMM. B 0.99 1.04 0.99 0.99

531752 Wellworth Overseas Ltd B 0.39 0.42 0.39 0.4

524388 CRAZY INFOTE B 1.05 1.08 1.01 1.02
514221 KRISHNA LIFE B 1.05 1.08 1.05 1.05
521167 FRONT BUSS T 1.06 1.06 1.06 1.06
523209 NICCO UCO AL B 1.11 1.2 1.11 1.13
531939 GENIUS COMMU B 1.14 1.14 1.14 1.14
530069 PRO DEV&TEC B 1.13 1.17 1.1 1.14
512499 SHALIMAR PRO B 1.14 1.14 1.14 1.14
531936 BLUE CHIP(I) B 1.17 1.2 1.15 1.15
531901 SAARC NET LT B 1.18 1.18 1.12 1.18
531591 BAMPSL SECUR B 1.19 1.2 1.15 1.19
530665 ZENITH HEALT B 1.2 1.24 1.12 1.19
531173 SYSCHEM (I) T 1.24 1.25 1.22 1.25
526133 SUPERTEX IND B 1.26 1.26 1.24 1.26
531671 BISIL PLAST B 1.23 1.34 1.16 1.27
512535 ASAHI INFRA. B 1.33 1.34 1.31 1.32
531115 JYOTI COSMET T 1.31 1.36 1.31 1.36
531733 BAFNA SPG.MI B 1.47 1.47 1.36 1.39
512424 MTZ POLYFILM B 1.33 1.42 1.33 1.41
532364 CYBERSCAPE M B 1.44 1.44 1.44 1.44
531692 KHYATI MULTI B 1.59 1.59 1.41 1.46
512640 STOCK NET IN B 1.59 1.59 1.47 1.49
531417 MEGA CORPN. B 1.69 1.69 1.47 1.55
524488 SVC SUPERCHE B 1.6 1.67 1.56 1.56
526441 VISION TECH. B 1.67 1.68 1.56 1.57
511750 ASCENT EXIM B 1.62 1.62 1.62 1.62
517415 LEE&NEE SOFT B 1.65 1.65 1.63 1.63
532378 UNIVERSAL A B 1.63 1.63 1.63 1.63
531960 JINDAL ONLIN B 1.75 1.8 1.66 1.66
523277 G.V.FILMS B 1.69 1.73 1.67 1.68
531739 GENNEX LAB B 1.75 1.75 1.62 1.7
531544 VERTEX SPG B 1.72 1.72 1.72 1.72
530439 SIDDHA VEN B 1.73 1.73 1.73 1.73
531528 MAARS SOFT. B 1.88 1.93 1.75 1.75
513405 PENNAR ALUM. B 1.76 1.84 1.71 1.75
531318 TRANSCON RES B 1.7 1.78 1.7 1.75
509040 NETLINK SOLU B 1.6 1.76 1.6 1.76
531823 ARVIND REM. B 1.8 1.85 1.76 1.83
532421 IQ INFOTECH B 1.78 1.85 1.69 1.83
531602 KOFF BR PICT T 1.88 1.88 1.79 1.84
509077 NUCENT FIN. B 1.89 1.89 1.85 1.86
531225 FRONTIER INF B 1.75 1.9 1.75 1.9
500030 AUTORID.FIN B 1.87 2.03 1.87 1.91
530243 MANGALYA SOF B 1.91 1.91 1.91 1.91
514348 WINSOME YARN B 1.92 1.94 1.9 1.92
526009 PROCAL ELECT T 2 2 1.91 1.93
532435 ASIAHR TECH T 1.93 1.96 1.93 1.95
532641 NANDAN EXIM B 2.04 2.04 1.94 1.96
530091 ZYDEN GENTEC B 2 2 1.95 1.98
517564 G.R.CABLES B 1.96 2.03 1.96 1.99
507870 LLOYDS FIN. B 1.92 2.04 1.91 2.01
532072 INTER DIGI S 2.02 2.11 2 2.02
533089 TELE TECHNO B 2 2.1 1.98 2.02
532055 RASHEL AGRO. B 1.95 2.04 1.93 2.04
500222 JCT ELECTRON B 2.06 2.1 2.05 2.06
531519 ANKUSH FINST B 2.1 2.17 2.05 2.07
531273 RADHE DEVLOP B 1.94 2.1 1.93 2.1
521244 CHITRA.SPIN. B 1.94 2.13 1.94 2.13
531247 ALPHA HI-TEC S 2.15 2.25 2.08 2.15
511427 ATN INTER. T 2.22 2.24 2.13 2.17
520127 BALURGHAT TE B 2.23 2.23 1.97 2.19
503673 CMM BROADCAS B 2.29 2.29 2.15 2.19
526033 CRYSTAL SOFT B 2.2 2.3 2.19 2.2
532657 FACOR STEELS B 2.39 2.39 2.22 2.23
532084 FAST TRACK E B 2.16 2.38 2.16 2.23
526538 MAXIMAA SYST B 2.26 2.26 2.12 2.26
531223 ANJANI SYNT. S 2.25 2.4 2.13 2.29
526113 UNIROYAL MAR T 2.49 2.49 2.32 2.32
532444 T. SPIRITUAL B 2.35 2.37 2.23 2.33
532271 CYBERMATE B 2.37 2.42 2.33 2.36
523722 SVAM SOFTWAR T 2.36 2.36 2.36 2.36
517001 BIRLA POWER S 2.38 2.4 2.37 2.38
523576 FLAWLESS DIA B 2.45 2.48 2.39 2.45
507468 SH.VANI SUGR B 2.45 2.65 2.43 2.47
532340 OMNI AX’S SO B 2.5 2.5 2.5 2.5
500329 PENTAMED.G B 2.85 2.85 2.57 2.61
531224 COMPUTECH IN B 2.64 2.86 2.45 2.65
517391 GAMMA INFOW. B 2.65 2.65 2.65 2.65
533007 LGB FORGE B 2.65 2.74 2.63 2.65
510245 SWASTI VINAY B 2.66 2.69 2.5 2.68
590088 ADINATH BIO B 2.66 2.78 2.62 2.69
530839 CLIO INFOTEC B 2.7 2.7 2.54 2.7
530377 NILA INFRA. B 2.78 2.89 2.66 2.73
523876 JYOTI OVER. B 2.74 2.75 2.45 2.74
519500 BKV INDUSTRS T 2.81 3.09 2.81 2.82
511660 PREMIUM CAP B 2.82 2.82 2.56 2.82
521174 ARORA FIBRES B 2.62 2.83 2.62 2.83
512247 ASHIRWAD CAP B 2.86 2.95 2.8 2.83
514118 ESKAY K’N'IT B 2.91 3 2.85 2.85
531474 COMPUTERSKIL B 2.88 2.88 2.88 2.88
523874 PRECI CONTNR B 2.78 2.97 2.78 2.9
530151 VIJAY TEXTIL B 3 3 2.9 2.94
521076 AMIT SPIN. T 3 3 2.9 2.95
500327 PEACOCK IND. B 3.1 3.1 2.91 2.98
511306 PAL CREDIT B 2.99 3 2.99 3
511306 PAL CREDIT B 2.99 3 2.99 3
507472 VENUS SUGAR B 3.44 3.44 3.04 3.05
524661 WELCURE DRUG B 3.2 3.2 3.06 3.06
523467 JAIMATA GLAS B 2.84 3.07 2.83 3.07
532041 HINDUSTN BIO B 2.85 3.21 2.85 3.08
511272 CFL CAPITAL T 2.92 3.12 2.92 3.1
590070 RADAAN MEDIA B 3.33 3.34 3.08 3.14
524592 JD ORGOCHEM B 3.09 3.15 3.09 3.15
522298 MICRO FORGE T 3.15 3.15 3.15 3.15
500318 OSWAL SPG(P) B 3.14 3.28 3.13 3.15
532381 INDUS NETWOR B 3 3.18 2.85 3.18
531988 JANICE TEXT. Z 3.18 3.18 3.18 3.18
523333 POLAR PHARMA S 3.18 3.39 3.17 3.18
523519 UNI OFF AUTO B 3.26 3.26 3.21 3.21
506457 GUJ.CARBON B 3.24 3.39 3.24 3.26
531131 MASCON GLOB. B 3.5 3.5 3.2 3.27
511630 SAMBHAAV MED B 3.4 3.43 3.25 3.3
530583 VOGUE TEXTIL B 3.11 3.3 3.04 3.3
500223 JCT LTD B 3.89 3.89 3.28 3.31
514240 SNS TEXTILES B 3.32 3.32 3.32 3.32
512642 ARTILLEGENCE B 3.33 3.33 3.33 3.33
531429 ADVENT COMP. B 3.29 3.43 3.29 3.39
531917 TWINSTAR SOF B 3.35 3.45 3.25 3.4
524396 BIOFIL CHEM B 3.5 3.5 3.41 3.41
523770 INTEDIGITAL B 3.1 3.41 3.1 3.41
532818 EVINIX B 3.52 3.63 3.42 3.44
502407 NATH PULP B 3.41 3.5 3.34 3.47
524374 EPIC ENZYMES S 3.7 3.7 3.34 3.49
530347 MAGNUM LTD. B 3.49 3.49 3.49 3.49
524636 S.S.ORGANICS Z 3.52 3.52 3.52 3.52
530173 OSCAR GLOBAL B 3.51 3.56 3.51 3.56
526865 JAINCO PROJ. B 3.57 3.57 3.57 3.57
514308 HANJER FIBRE B 3.78 3.78 3.6 3.6
531898 SANGUINE MD B 3.65 3.65 3.53 3.6
531083 NIHAR INFO B 4.15 4.15 3.3 3.61
520121 ARCEE INDUST B 3.62 3.62 3.62 3.62
512332 BIRLA CAP B 3.59 3.7 3.59 3.65
531452 NCC FINANCE B 3.67 3.67 3.67 3.67
532441 RNBOWDENIM S 3.95 3.95 3.67 3.67
500367 RUBFILA INT. B 3.7 3.7 3.5 3.69
503881 HIND.SYNTEX B 3.7 3.7 3.7 3.7
524038 VENLON ENTR S 3.7 3.7 3.7 3.7
531624 COUNTRY COND B 3.43 3.78 3.43 3.71
531644 TOKYO FINANC B 3.71 3.71 3.71 3.71
532666 FCS SOFTWARE B 3.6 3.82 3.52 3.73
531118 PACIFIC COTS T 3.8 3.82 3.57 3.73
514199 BALA TEC IND B 3.92 3.92 3.74 3.74
513713 WHITE DIAMON T 3.41 3.75 3.41 3.75
530233 AURO LAB. T 4.11 4.11 3.76 3.76
500045 BELLARY STEE T 3.71 3.85 3.66 3.77
500206 INDOCOUNT FI B 3.81 3.81 3.81 3.81
590011 MOVING PI(PS B 3.78 3.9 3.77 3.82
532825 JAGJANANI B 3.39 4.06 3.39 3.84
532414 IKF TECHNO B 3.88 3.98 3.76 3.85
533210 KRITI NUTRI B 4 4.09 3.45 3.86
531552 RAGHUNATH TO B 3.87 3.87 3.87 3.87
523790 SHUKRA JEW T 3.87 3.87 3.87 3.87
532047 ASIAN FILMS B 4 4 3.86 3.88
513528 GLITTEK GRAN T 3.9 3.9 3.9 3.9
532010 NETVIS B 3.83 4.13 3.8 3.9
530631 ROSE ZINC T 3.9 3.9 3.9 3.9
532166 ALKA SECUR. T 3.89 3.96 3.78 3.92
512129 JAYANT MERC. T 3.92 3.92 3.92 3.92
531717 VIDHI DYESTU TS 4.08 4.1 3.9 3.92
511144 SAYA HSG.FIN T 3.93 3.93 3.93 3.93
511031 INTEG.FINANC B 3.45 3.96 3.45 3.94
526494 PROMACT PLAS B 3.63 3.96 3.61 3.95
531460 CONTI.CONTRL B 3.96 3.96 3.96 3.96
517236 CALCOM VISIO B 3.98 3.98 3.98 3.98
519035 WADALA COMM B 3.85 4.04 3.85 3.98
530795 SUNCITY SYNT B 4 4 3.99 3.99
502352 AURANG.PAPER B 4 4 4 4
531613 GIVO LTD. B 4.08 4.22 3.95 4
502352 AURANG.PAPER B 4 4 4 4
531613 GIVO LTD. B 4.08 4.22 3.95 4
526504 DOLPHIN MEDI B 3.95 4.09 3.95 4.01
532405 CCS INFOTECH B 4.13 4.13 3.9 4.04
511611 DCM FINANCIA T 4.07 4.31 4.07 4.08
511642 WISEC GLOBAL B 3.76 4.1 3.76 4.09
532645 BEEYU OVERSE B 3.86 4.25 3.85 4.1
531932 C.G.IMPEX B 4.1 4.5 3.9 4.1
505526 DOLAT INV. B 4 4.19 4 4.1
532183 GAYATRI SUGR B 4.25 4.35 4.1 4.1
524796 VARDHMAN LAB T 4.12 4.12 4.12 4.12
500142 FGP LTD. B 4.02 4.25 4.02 4.14
533012 LANDMRK PRO B 3.77 4.39 3.77 4.14
531323 SANTARAM SPN B 4.2 4.2 3.83 4.19
531111 GOTHI PLASCO Z 4.25 4.25 4.2 4.2
531257 PRATIKSHA CH B 4.2 4.2 4.2 4.2
532467 HAZ MUL PRO S 4.33 4.33 4.15 4.21
512267 MEDIA MATRIX B 4.28 4.43 4.08 4.21
531762 UNJHA FORMUL B 4.33 4.41 4.21 4.21
504920 JHAGAD COP B 4.33 4.35 4.17 4.24
590093 TRIMURTHI DR S 4.48 4.52 4.25 4.25
522001 CRANEX LTD. B 4.49 4.49 4.21 4.27
531366 KOHINOOR BRO B 4.28 4.34 4.2 4.27
519602 VMF SOFTEC B 4.3 4.3 4.3 4.3
531454 POLYLINK POL B 3.91 4.32 3.89 4.32
521099 EMTEX IND. B 4.7 4.7 4.33 4.33
506991 NOBLE EXPLO. S 4.59 4.59 4.22 4.34
530177 SPS INTL. B 4.16 4.36 4 4.36
523660 WATERBASE B 4.49 4.49 4.27 4.36
524404 MARKSANS B 4.49 4.59 4.35 4.39
531791 NOVAGOL PETR B 4.4 4.4 4.4 4.4
524516 BACIL PHARMA T 4.41 4.41 4.41 4.41
531212 NALIN LEASE B 4.45 4.45 4.45 4.45
512257 SV GEMS CORP B 4.52 4.52 4.31 4.47
530571 EXPLICIT FIN T 4.49 4.49 4.49 4.49
521080 PASARI SPIN B 4.17 4.82 4.16 4.5
513642 AXEL POLYMER B 4.5 4.51 4.5 4.51
530185 SURAT TEXT. B 4.02 5.4 4.02 4.52
521188 UNITED TEXT. B 4.71 4.71 4.32 4.53
523289 RAMA VISION B 4.13 4.8 4.13 4.54
530611 STURDY INDS B 4.5 4.72 4.5 4.58
526562 PEARL ENG.PO B 4.55 4.79 4.34 4.59
519230 RICHIRICH B 4.89 4.89 4.51 4.62
526917 CHD DEV LTD S 4.88 4.88 4.5 4.64
526445 INDRAYANI BI B 4.65 4.65 4.64 4.65
532358 TELE DATA IN B 4.66 4.71 4.64 4.66
500014 APPLE FINANC B 4.75 5.04 4.63 4.67
532303 INTEGRA.HITE B 4.5 4.71 4.35 4.67
524410 SRHHL IND B 4.33 4.69 4.33 4.69
511246 WHITE LION A B 4.71 4.94 4.71 4.71
531686 ADVIK LABORS B 4.46 4.8 4.45 4.72
500174 GUJ.LEASE T 4.7 4.89 4.65 4.72
530931 STANPACKS(I) B 4.74 4.74 4.74 4.74
532116 XO INFOTECH B 4.54 5 4.54 4.79
514414 OXFORD INDUS B 4.8 4.8 4.8 4.8
514386 GUJ COTEX B 5.42 5.42 4.84 4.84
530469 GSL SECUR. B 5.31 5.31 4.85 4.85
590038 VISU INTL S 4.9 5 4.8 4.86
532093 VENKAT PHARM B 4.85 5.28 4.81 4.92
530765 DEVKI LEAS. T 4.95 4.95 4.95 4.95
531663 INTENSIV AIR B 4.96 4.96 4.96 4.96
512618 RLF LIMITED. B 4.81 5.48 4.81 4.96
517393 VINTRON INF. B 5.1 5.1 4.5 4.98
524624 GAGAN GASES B 5 5 5 5
531942 MILLEN.CYBER B 5.06 5.06 5 5
519285 TARAI FOODS B 4.77 5.09 4.74 5
532015 GRAVITY (I) S 5.07 5.07 5.06 5.06
531300 AMIT INTNL. TS 5.15 5.5 5.06 5.08
513361 ISW LTD B 4.99 5.15 4.99 5.09
523842 SUPER TANNER B 5.14 5.14 5.03 5.09
531319 MARUTI SEC. B 5.05 5.1 5.05 5.1
532310 SHREE RAMA B 5.07 5.28 5.07 5.12
505711 GAJRA BEVEL S 4.61 5.35 4.61 5.13
531067 CONTIL I LTD B 5.14 5.14 5.14 5.14
532673 KM SUGARMILL B 5.25 5.32 5.11 5.15
531668 VISION CORPO B 5.11 5.24 4.77 5.15
513685 MULTI ARC S 5 5.38 5 5.17
514144 UNIWORTH LTD B 5.7 5.7 5 5.17
509684 IND.FOILS B 5.05 5.2 5.05 5.18
513117 AMFORGE IND. B 5.05 5.22 4.89 5.21
523564 MORGAN IND B 4.73 5.21 4.73 5.21
531565 INDO-PACIFIC T 5.75 5.75 5.31 5.31
514470 WIMSOME TEXT S 5.29 5.35 5.2 5.31
532404 SAVEN TECHNO B 5.79 5.79 5.25 5.33
523164 SIP INDUST. B 5.37 5.37 5.37 5.37
531594 INCON ENGG. B 5.38 5.38 5.38 5.38
512167 MATRA REALT B 5.55 5.55 5.32 5.38
520081 EAST C.STEEL T 5.4 5.4 5.4 5.4
502223 EXCEL GLASSS B 5.3 5.4 5.3 5.4
500306 JK SYNTHETIC B 5.1 5.76 5.1 5.4
514448 JYOTI RESINS B 5.6 5.6 5.09 5.4
523826 SOVEREIGN DI B 5.4 5.4 5.4 5.4
513355 MARMAGOA ST. B 5.79 5.79 5.35 5.42
531550 JHAVERI CRED B 6.04 6.04 5.51 5.51
512349 LINKHOUSE IN T 5.52 5.52 5.52 5.52
514286 ASHIMA LTD. B 5.94 5.94 5.53 5.58
532373 DATANET SYS. B 5.58 5.58 5.58 5.58
532324 CINEVISTAAS T 5.5 5.82 5.5 5.61
514324 OMNITEX IND. B 5.61 5.61 5.61 5.61
514242 MH MILLS IND Z 5.63 5.63 5.63 5.63
530169 MOHIT PAPER B 5.72 5.82 5.62 5.65
526773 PRESSURE SEN B 5.65 5.65 5.65 5.65
511557 PRO FIN CAP. T 5.68 5.68 5.68 5.68
531821 MUNOTH FIN. B 5.69 5.69 5.69 5.69
532981 ANU LABS B 5.78 6.1 5.61 5.71
531322 SHRI SHAKTI B 5.9 6.2 5.42 5.72
531370 SPARC SYSTEM B 5.7 6.1 5.5 5.72
514378 YARN SYNDICA T 5.75 5.75 5.75 5.75
531250 BIO WHGO IND T 5.76 5.76 5.76 5.76
500389 SILVERLINE B 5.72 5.84 5.71 5.76
532489 ARVIND PRODU T 5.51 5.85 5.5 5.78
532160 GUJ.STAT.FIN T 5.9 6.09 5.85 5.85
532139 G-TECH INFO. B 6.01 6.01 5.74 5.93
532656 FACOR ALLOYS B 5.85 6.05 5.76 5.95
531781 SURYADEEP SA B 6 6 5.92 5.95
523592 JENSON &NICH B 5.65 6.04 5.65 5.97
532100 INDO-CITY IN S 5.8 6.14 5.8 5.99
507852 ADDI IND. TS 6 6 6 6
511758 MANSI FINANC B 6 6 6 6
500192 PRAG BOSIMI B 6 6.15 5.85 6
532316 S KUMARS.COM B 5.9 6.32 5.81 6
507852 ADDI IND. TS 6 6 6 6 6
511758 MANSI FINANC B 6 6 6 6 6 6 218
500192 PRAG BOSIMI B 6 6.15 5.85 6 6 5.99 8236
532316 S KUMARS.COM B 5.9 6.32 5.81 6 6 6.02 3950
532425 GULSHAN CHEM B 6.37 6.51 5.9 6.02 5.9 6.2 72779
500083 CENTURY EXT B 6.1 6.2 5.92 6.03 6.03 6.15 90227
511401 MUNOTH INVES B 6.03 6.03 6.03 6.03 6.03 6.34 1000
502512 DHAM SUGAR B 6.59 6.59 6.01 6.05 6.05 6.2 2586
532995 AVON CORP B 6.4 6.44 6.01 6.09 6.09 6.32 317815
507833 COMPUTER PNT B 5.98 6.09 5.97 6.09 6.09 6.02 1600
530711 JAGAN LAMPS B 5.6 6.09 5.52 6.09 6.09 5.8 1202
590028 NICCO COR(PS B 6.16 6.2 6.03 6.12 6.12 6.16 23567
531598 NIMBUS FOOD B 6.06 6.27 6.02 6.12 6.1 6.33 27021
519097 RITESH INTER B 6.2 6.2 6.2 6.2 6.2 5.95 200
530735 SUPER BAKERS B 6.21 6.21 6.21 6.21 6.21 5.92 50
514165 IND.ACRYLICS B 6.12 6.34 6.12 6.22 6.22 6.19 81369
590081 BRAHMANAND B 6.3 6.3 5.88 6.3 6.3 6.44 800
531327 CHARMS INDUS T 6.83 6.83 6.3 6.3 6.3 6.51 635
530197 BAGADIA COLO T 6.31 6.31 6.31 6.31 6.31 6.64 100
532411 VISESH INFO. B 6.72 6.72 6.26 6.33 6.33 6.55 25639
531530 BETALA GLOBL B 6.68 6.68 6.35 6.35 6.35 6.68 215
519479 OMEGA AGSEED B 6.38 6.38 6 6.35 6.38 6.08 26341
531155 EPSOM PRO T 6.36 6.36 6.36 6.36 6.36 6.67 250
512624 CHANDRIKA TR B 6.37 6.37 5.8 6.37 6.37 6.07 21899
532338 VALUEMART B 6.44 6.47 5.91 6.37 6.4 6.19 206057
512604 HARIA EXPORT S 6.58 6.58 6.27 6.38 6.47 6.27 12118
504288 POLAR INDUS. B 6.15 6.46 6.15 6.45 6.46 6.16 9002
531015 VENMAX Z 6.45 6.45 6.45 6.45 6.45 6.15 1000
526717 GOPALA POLY. T 6.95 6.95 6.35 6.5 6.6 6.67 226183
515059 MADHUS.IND. B 6.47 6.5 6.47 6.5 6.5 6.46 150
524808 PHYTOCHEM I. T 6.5 7.16 6.5 6.5 6.5 6.84 2175
521182 SEASONS FUR. B 6.2 6.72 6.2 6.5 6.5 6.4 12679
524687 BASANT AGRO S 6.79 7 6.49 6.52 6.5 6.57 121777
511760 KOSIAN INDUS B 6.5 6.54 6.5 6.54 6.54 6.84 2200
504092 INDOKEM LTD. B 6.36 6.89 6.35 6.55 6.89 6.68 1400
504351 EMPOWERIND B 6.75 6.97 6.41 6.59 6.59 6.71 108943
522296 SS FORG ENG. T 6.6 6.6 6.59 6.59 6.59 6.93 2100
524576 VIVID IND B 6.6 6.6 6.6 6.6 6.6 6.72 100
506093 BCL FORGING T 6.6 6.61 6.6 6.61 6.61 6.3 1000
521226 UNI ROYAL IN B 6.05 6.8 6.05 6.64 6.64 6.15 1661
500177 HANIL E.TEX B 6.3 6.9 6.3 6.68 6.68 6.9 49607
500323 PAREKH PLATI B 6.51 6.89 6.5 6.68 6.68 6.68 16620
523844 INVICTA MED B 6 6.87 6 6.69 6.69 6.25 21051
533079 SAND PLAST T 6.8 6.85 6.7 6.7 6.7 6.61 3100
521113 SUDITI IND. T 6.7 6.7 6.7 6.7 6.7 7 100
526379 KONKAN TYRES B 6.67 7.25 6.66 6.72 6.71 7 3574
532127 MOBILE TELE B 6.7 6.73 6.27 6.73 6.73 6.41 170631
533016 AUSTRAL COKE B 6.95 6.95 6.7 6.74 6.74 6.72 501495
526813 RAGHUNATH IN B 6.26 6.79 6.26 6.78 6.79 6.47 7786
530429 ASHISH POLY. B 6.79 6.79 6.15 6.79 6.79 6.47 1495
505523 MAHA.INDUS.L T 7.25 7.3 6.8 6.8 6.8 7.15 5340
532623 NR INTERNA B 6.75 6.8 6.75 6.8 6.8 6.48 2500
532293 SOFTWARE TEC B 6.94 7.09 6.86 6.86 6.86 6.77 7705
509839 PUN.WOOLCOMB B 7.05 7.1 6.86 6.9 6.9 6.94 39165
523021 RISHI PACKER B 6.9 6.9 6.9 6.9 6.9 7.15 550
532442 UNITEX DES B 6.87 7.1 6.87 6.9 6.9 7.22 1000
524760 ARVIND INTER S 7.11 7.11 6.91 6.91 6.91 7.08 300
526468 EURO LEDAR F B 6.36 6.93 6.36 6.93 6.93 6.69 2001
530951 RAM INFORMAT B 7 7.1 6.63 6.94 6.94 7.11 1962
590089 CHAKKILAM IN S 7 7 7 7 7 6.72 438
511451 DHARANI FIN. T 7.35 7.35 6.66 7 7 7 956
530605 GSL NOVA B 7.1 7.21 6.96 7 7 7.11 4199
523728 SIDDHARTH TB B 7.5 7.5 7 7 7 7.16 948
532177 ZIGMA SOFT. S 7.1 7.1 6.85 7.02 7 6.93 45154
511593 LIBORD INFO. T 6.65 7.03 6.65 7.03 7.03 6.7 5300
511644 OMEGA INTERA T 7.5 7.8 7.06 7.06 7.06 7.43 749
508956 HB LEAS.PUB B 6.74 7.25 6.74 7.07 7.07 7.15 1823
503657 VEER ENERGY B 7.15 7.15 7 7.07 7.07 7.04 45342
531842 LAHOTI OVER. S 7 7.09 7 7.08 7.08 7.07 11984
530317 GODAVARI DRU B 6.8 7.35 6.8 7.09 7.09 6.75 2875
514028 RAJKAMAL SYN T 7.1 7.1 7.1 7.1 7.1 7 50
514183 BLA ROS IND B 7.35 7.54 7.16 7.17 7.17 7.28 2836
533003 DWS FTS50 AD F 7.18 7.18 7.18 7.18 7.18 6.53 1
513337 GUJ.TOOLROOM T 7.2 7.2 7.2 7.2 7.2 7.56 300
511395 BALA TEC GL B 7.23 7.23 7.23 7.23 7.23 7.61 25
513452 ELANGO INDUS B 6.62 7.24 6.61 7.23 7.24 6.95 2000
514264 SEASONS TEXT S 7.25 7.25 7.2 7.24 7.24 7.3 2208
531210 COLINZ LABOR B 7.03 7.38 6.85 7.25 7.25 7.03 12998
507474 KOTHARI FERM B 6.96 7.66 6.96 7.25 7.25 7.31 1899
516086 SH.RAJES.PAP B 6.9 7.38 6.77 7.25 7.25 7.23 2252
511716 ESCORT FINAN B 7.35 7.4 7.13 7.27 7.23 7.43 14352
509079 GUFIC BIO SC B 7.8 7.8 7.2 7.36 7.36 7.42 40334
526423 KRITI INDUS. S 7.89 7.89 7.29 7.36 7.37 7.43 6950
526622 MY FAIR LADY T 7.39 7.4 7.2 7.39 7.39 7.25 215
524719 SOCRUS BIO T 7.75 8.05 7.42 7.43 7.43 7.74 22009
513513 ADITYA ISPAT B 7.1 7.45 7.03 7.45 7.45 7.21 2501
513488 SH.STEEL WIR B 7.35 7.45 7.3 7.45 7.45 7.62 840
500301 NEPC INDIA B 7.77 7.77 7.45 7.48 7.48 7.48 34266
521016 INDO COUNT T 7.64 8.09 7.41 7.53 7.89 7.73 131513
531051 VINTAGE SECU B 7.54 7.54 7.54 7.54 7.54 7.55 1
532350 PADMALAYA TE B 7.75 7.75 7.47 7.6 7.7 7.46 15386
530045 TITAN SECUR. B 6.88 7.6 6.88 7.6 7.6 7.24 1601
513575 STERL.STRIPS T 6.92 7.62 6.92 7.62 7.62 7.28 400
523218 KILBURN OFFI B 7.35 7.69 7.35 7.69 7.69 7.69 1201
531127 ENRICH IND. B 7.7 7.75 7.1 7.7 7.7 7.39 3651
530259 INTER ST.OIL B 7.7 7.7 7.7 7.7 7.7 7.7 200
526829 CONFI PETRO B 7.6 7.73 7.5 7.71 7.71 7.68 338329
531515 MAHAN IND. B 8.19 8.19 7.66 7.72 7.72 7.93 165080
531750 ENCORE SOFT. S 7.77 7.8 7.7 7.75 7.75 7.47 2500
504697 GALADA TELE. B 7.89 7.96 7.5 7.76 7.5 7.52 5092
532829 LAWRESHWAR B 8.2 8.74 7.27 7.76 7.78 7.54 12503
512149 ADVANCE TECH B 7.79 7.79 7.79 7.79 7.79 7.42 334450
514258 HYTONE TEXST T 7.82 7.82 7.82 7.82 7.82 7.45 200
531937 BECKONSIND B 7.4 8.15 7.26 7.84 7.84 7.29 259564
511116 HFCLINFOTEL S 8.05 8.19 7.8 7.84 7.83 8.04 293836
533108 BHILWRA TEC B 8.34 8.34 7.51 7.85 7.85 7.99 10652
531341 GUJ.INVESTA T 7.55 7.88 7.55 7.88 7.88 7.51 250
523594 KUNSTSTOFFE B 7.22 7.89 7.22 7.89 7.89 7.53 1800
532407 MOSCHIP SEMI B 8 8.18 7.87 7.89 7.89 8.05 34671
521046 VANASTH.TEXT S 7.89 7.89 7.89 7.89 7.89 8.3 150
531578 KMF BUILDERS T 7.61 7.94 7.61 7.94 7.94 8 2800
532392 CREATIVE EYE B 8.1 8.24 7.75 7.95 7.86 8.07 14705
500288 MOREPEN LAB. B 8.24 8.24 7.9 7.95 7.95 7.89 366103
516030 YASH PAPERS S 7.68 8.1 7.67 7.96 8 7.79 22804
531288 LEAD FINANC B 7.98 8.7 7.98 7.98 7.98 8.37 152
530811 NETVISTA INF B 7.98 7.98 7.98 7.98 7.98 7.6 16650
507759 LIME CHEM. T 7.99 8.41 7.99 7.99 7.99 8.41 1830
502405 MYSORE PAPER T 8.35 8.4 7.99 8 8 8 40800
523658 RISHIROOP RU B 8.15 8.15 7.77 8 8 7.81 3925
524711 VISTA PHARMA B 8.1 8.89 8 8.02 8 8.78 3850
500051 BHAG GAS B 7.32 8.4 7.32 8.06 8.06 7.28 128313
500143 P.H.CAPITAL B 8.92 8.92 8.08 8.08 8.08 8.5 551
500456 PAS.ACRYLON B 8.8 8.8 8.02 8.08 8.08 8.14 28329
500311 NUCHEM LTD. B 8 8.35 7.95 8.09 8.09 7.96 37557
531794 SESHACHAL B 8.6 8.64 8 8.09 8.61 8.3 894
500399 STEELCO GUJ. B 8.25 8.38 8.1 8.13 8.13 8.32 4885
531409 ALCH CORP B 8.15 8.15 8.15 8.15 8.15 8.5 1
515035 BELL CERAMIC B 7.9 8.3 7.3 8.16 8.16 7.84 44514
531929 INNOCORP L B 8.15 8.47 8.15 8.2 8.2 8.01 3590
531834 NATURA HUE C B 8.6 8.72 8.15 8.2 8.43 8.43 11960
500028 ATV PROJECTS B 8.22 8.22 8.22 8.22 8.22 7.83 52420
533083 RISHABHDEV B 8.7 8.7 8.15 8.22 8.22 8.2 96528
526471 WINSOME BREW B 8 8.22 7.82 8.22 8.22 7.83 11114
500358 RAMA PETRO B 7.71 9.39 7.71 8.26 8.26 8 3460
530457 CINERAD COMM B 9.1 9.1 8.32 8.32 8.32 8.75 1639
514484 THAMBI MOD. B 8.32 8.32 8.32 8.32 8.32 7.93 609
523832 MUKAT PIPES S 8.25 8.9 8.25 8.33 8.33 8.52 3411
524610 RATHI GRAPH. B 8.27 8.59 8.27 8.36 8.36 8.62 401
531505 INDERGIRI FN B 8.2 8.4 8.2 8.4 8.4 8 5200
519455 NARBADA B 8.48 8.49 8.4 8.4 8.4 7.79 370
532961 SITA SHREE B 8.45 8.55 8.38 8.4 8.47 8.71 7874
519457 VIRAT CRANE B 8.25 8.9 8.2 8.41 8.4 8.85 2250
531693 SHRI GANESH B 8.21 8.48 8.2 8.42 8.42 8.31 253678
532962 DWS FTS43 RG F 8.43 8.43 8.43 8.43 8.43 7.67 1
530283 ZUARI FOREX T 8.43 8.43 8.43 8.43 8.43 8.03 100
531646 RFL INTERNAT B 8.98 8.99 8.21 8.45 8.45 8.21 3261
531878 ANJANI FINL B 8.48 8.48 8.48 8.48 8.48 8.08 300
533026 CHEMCEL B 8.9 8.91 8.05 8.48 8.48 8.61 155183
526751 GRATEX INDS. T 8.49 8.49 8.49 8.49 8.49 8.09 200
590084 KANCO ENTER B 8.4 8.78 8.28 8.49 8.49 8.47 53424
524748 LINK PHARMA B 8.6 8.6 8.37 8.5 8.5 8.5 5614
502589 VAPI PAPER B 8.02 8.5 8.02 8.5 8.5 8.19 2804
590023 ELGI RUB B 8.5 8.8 8.43 8.51 8.51 8.52 31514
515018 REG.CERAMIC B 8.5 8.79 8.4 8.51 8.59 8.62 5505
523242 NB FOOT WEAR T 8.6 8.6 8.6 8.6 8.6 9 400
514442 BHAGYA.WOOD B 8.23 8.74 8.22 8.64 8.64 8.63 10305
531084 INDO BONITO B 8.84 8.84 8.46 8.65 8.65 8.45 11717
523062 JJ FINANCE B 8.65 8.65 8.65 8.65 8.65 8.64 200
532323 SHIVA CEMENT B 8.69 8.78 8.52 8.65 8.65 8.61 567537
521038 TAM.JAI.MILL T 8.66 8.66 8.66 8.66 8.66 9.06 100
531650 VAX HSG.FIN. B 8.05 9.7 8.05 8.67 8.67 8.85 13370
519485 KOHINOORTEC B 8.35 8.73 8.34 8.71 8.72 7.95 1985
500371 SAMTEL IND. S 8.62 8.71 8.61 8.71 8.71 9.01 400
532730 STL GLOBAL B 7.72 8.78 7.72 8.71 8.71 8.14 5429
517195 ORG INFORMAT B 9.1 9.14 8.55 8.72 8.6 8.73 7335
531436 MADHYA DESH B 8.18 9.03 8.18 8.73 9.03 8.6 3869
531902 FICON LEASE B 8.74 8.74 8.74 8.74 8.74 8.33 1
526965 GUJ.CRAFT IN B 8.75 9.2 8.75 8.75 9.2 9.2 399
505650 SKYL MILLAR B 9.2 9.2 8.56 8.75 8.95 8.51 2669
532698 NITINSPINNER B 8.55 8.85 8.52 8.78 8.78 8.74 27849
511728 KZ LEAS FIN. B 8.3 8.82 8.3 8.82 8.82 8.4 6909
532785 RUCHIRA PAP B 9 9.14 8.51 8.83 8.63 8.87 15100
526477 S.A.ENTERPR. B 8.45 9.25 8.41 8.83 8.83 8.85 4910
531172 PRANAV.SPIN B 8.85 8.85 8.19 8.85 8.85 8.99 140
533011 VISHAL INFO B 8.97 9.05 8.76 8.85 8.85 8.9 196771
532643 GANESHFORGIN B 8.89 8.9 8.65 8.89 8.65 8.5 5560
521176 GANGOTRI TEX B 9.1 9.34 8.85 8.92 8.92 9.16 13244
590061 BRUSHMAN IND S 10 10 8.8 8.95 8.9 9.44 115552
506808 TUTICORIN. B 8.36 9.2 8.35 8.99 9.2 8.65 3231
514302 VIPPY SPIN. B 8.45 9 8.45 8.99 8.99 8.99 1007
500202 IND.LEAS.DEV B 9.65 9.65 9 9 9 9.25 604
526795 MAHASAGAR TR T 9 9 9 9 9 9.25 200
531888 REXNORD ELE. B 8.8 9 8.75 9 9 9.2 1700
513063 TRANSFREIGHT B 8.55 9 8.55 9 9 9 302
512175 VAMA INDS B 9 9 9 9 9 8.79 2799
519039 VIPPY INDUS. T 9 9.2 8.75 9 9 9.05 7300
502563 SH.BHAWANI B 9 9.18 8.46 9.03 9.03 9.02 14920
532651 SPL INDS B 8.85 9.39 8.85 9.03 9.03 9.1 3722
530579 GOLDEN SECUR B 9.1 9.1 9.05 9.05 9.05 9 500
530991 ROOPA INDUS B 9 9.35 8.75 9.06 9.3 9.09 2371
532858 DECOLIGHT CE B 8.75 9.22 8.75 9.07 9.14 8.82 27956
523840 INN.TECH.PAC B 9.05 9.09 8.75 9.07 9.07 8.66 85887
505358 SCHLAF.ENGG. T 9.09 9.09 8.5 9.09 9.09 8.66 14150
509073 HATHWAY BHAW B 8.67 9.3 8.57 9.1 9.14 8.87 3157
531540 MARUTI INFRA B 9.01 9.59 9.01 9.11 9.11 9.48 1548
517246 BCC FUBA B 9.12 9.65 9.11 9.12 9.11 9.53 5571
531259 LASER DOT T 9.22 9.22 9.22 9.22 9.22 8.79 100
531433 SUNGOLD CAP. B 9.02 9.45 9.01 9.23 9.01 9.48 220
513403 PM TELELINN B 8.6 9.3 8.6 9.24 9.29 8.95 754
511601 YASH MANAGE. B 9.05 9.56 8.78 9.24 9.25 9.19 10155
523836 GUJ.RAFFIA B 9.26 9.5 9.25 9.25 9.25 9.31 681
526237 MORGAN VENT B 9.25 9.25 9.25 9.25 9.25 9.5 53
530175 ODYSSEY TECH S 9.05 9.67 9.05 9.25 9.25 8.92 9880
526473 ELEGANT FLOR T 9.47 9.47 8.95 9.27 9.28 9.03 10645
531367 DOLLEX IND. B 9.69 9.7 9.31 9.31 9.31 9.53 21640
532326 INTENS TECH S 9.3 9.98 9.26 9.32 9.32 9.4 20753
521222 SANBLUE B 9.78 9.78 8.87 9.33 9.33 9.33 79
531694 RAINBOW FOUN B 9.4 10.35 9.4 9.4 9.4 9.89 16158
532896 MAGNUM VENT B 9.5 9.79 9.4 9.42 9.42 9.62 2833
524582 TIRUPATI STA T 9.42 9.42 9.42 9.42 9.42 8.98 200
531198 VEDANT HOTEL B 8.68 9.45 8.68 9.45 9.45 9.13 1501
531778 KACHCHHMIN T 9.48 9.5 9.48 9.48 9.48 9.97 1500
524564 GAYATRI BIO B 10.04 10.04 9.49 9.5 9.5 9.57 6287
514171 CEETA IND. T 9.52 9.52 9.52 9.52 9.52 10 100
524288 AIMCO PESTI. B 10.15 10.17 9.45 9.53 9.5 9.69 2376
523415 COVENTRY COI B 9.55 9.55 9.15 9.54 9.55 9.1 1760
522150 ADITYA FORGE T 9.45 9.55 9.45 9.55 9.55 9.16 300
531119 CEENIK EXPO. B 9.41 10.34 9.41 9.56 10.34 9.85 21200
506170 HIRAN ORGOCH S 9.83 9.84 9.42 9.58 9.7 9.5 8271
517288 GUJ.POLY-AVX B 9.14 9.59 9.14 9.59 9.59 9.14 19895
526610 IN HOU PROD B 9.55 10.3 9.54 9.6 9.6 10.02 2182
507528 EASTERN SUG. B 9.85 9.95 9.54 9.61 9.61 9.73 5477
531390 UPSURGE INV. B 9.43 10.25 9.43 9.63 9.63 9.92 3300
500058 BIHAR SPONGE B 10 10.1 9.55 9.65 9.78 10.09 115773
511692 AJCON GLOBAL B 10 10.28 9.7 9.7 9.7 9.7 460
511535 NDA SECURIT. B 8.79 9.71 8.79 9.71 9.71 9.25 2400
513583 S.B.& T INT. B 9.79 9.79 9.5 9.73 9.7 9.6 9168
532791 PYRAMID SAIM B 10.05 10.44 9.5 9.74 9.74 10.05 210449
530461 SABOO SODIUM B 9.33 9.74 9.33 9.74 9.74 9.62 3146
513515 S.R.INDUS. B 9.75 9.9 9.75 9.75 9.75 9.74 9356
526496 RUBBER PROD. T 9.3 9.77 9.25 9.77 9.77 9.31 1300
526901 SONAL ADHESI T 10.75 10.75 9.83 9.83 9.83 10.34 500
531420 BMB MUSIC T 9.85 9.85 8.93 9.84 9.84 9.39 1100
506355 CHEMPLAST SA B 9.6 10 9.53 9.85 9.76 9.47 162921
520115 BRAKES AUTO T 9.8 9.87 9 9.86 9.87 9.4 2430
520139 JAGSON AIRLI B 9.95 10 9.66 9.87 9.9 9.82 14562
500720 FUTURA POLY. B 8.49 9.92 8 9.92 9.92 8.27 109044
517320 SAV INFOCOM T 9.92 9.92 9.92 9.92 9.92 9.45 1000
502281 TRIVENI GLAS S 9.72 10.1 9.72 9.95 9.93 9.73 5715
530187 ATHARV ENT B 9.99 10 9.99 9.99 9.99 10.79 361
523489 CMM HOSPITAL S 10 10 9.7 9.99 9.99 9.63 7450
516020 AGIO PAPER S 10 10 10 10 10 10.11 100
530281 QUANTUM DIG. B 10 10 10 10 10 10.32 100
523846 SKYPAK SERV. B 10 10 10 10 10 9.98 500