MKT Summary 6may

LOTPTA 15.
41
Top of Form
KSE 100
Bottom of Form
-0.24
OGDC 149.00
-3.59
JSCL 5.04
-0.08
PAKRI 13.25
-0.45
BOP 4.60
-0.02
ATRL 124.75
-0.91
AKBL 11.02
-0.16
FFC 138.55
-0.47
NML 58.90
-0.61
BAFL 9.95
-0.10
FFBL 41.54
-0.17
PPL 206.00
-1.97
FATIMA 12.60
-0.11
-0.45
NETSOL 21.65
-0.36
EPCL 11.00
0.06
ANL 4.55
-1.41
LPCL 2.82
OGDC 149.00
-2.42
0.02
-0.15
ENGRO 192.80
-0.24
TRG 2.55
NBP 50.01
-0.03
LOTPTA 15.41
-2.42
0.21
-0.03
0.21
-0.04
PSO 276.45
-0.13
DGKC 22.50
-0.04
HUBC 36.90
-4.06
MCB 201.04
PTC 16.87
-0.17
LUCK 68.66
-0.15
AHCL 21.50
PAKRI 13.25
-0.91
AKBL 11.02
-0.13
DGKC 22.50
-0.16
FFC 138.55
-0.47
NML 58.90
-0.61
-0.04
HUBC 36.90
-0.10
FFBL 41.54
-0.17
PPL 206.00
-1.41
NRL 336.37
-4.06
-1.97
-0.36
FATIMA 12.60
PTC 16.87
-0.17
LUCK 68.66
-0.45
-0.11
LPCL 2.82
PSO 276.45
-0.03
POL 322.51
NIB 1.80
-0.08
-0.04
-0.28
-0.48
ENGRO 192.80
ANL 4.55
EPCL 11.00
NIB 1.80
POL 322.51
NRL 336.37
NBP 50.01
0.02
-0.28
-0.48
-0.03
0.06
TRG 2.55
AHCL 21.50
-0.45
BOP 4.60
-3.59
-0.02
Market Summary
May 06, 2011 13:26
AllShare
KSE 30 Index KMI 30 Index
Index
Statu
Advance Curre 11856.2 Curre 8310.0 Curre 11483.9 Curre 20035.6
Loaded
97
s
d
nt
8 nt
3 nt
0 nt
1
Volum
Declin
Hig
High 8310.03 High 11575.05 High 20154.90
20,143,740
163
11945.87
e
e
h
Valu 812,650,477. Unchang 1 Lo
Low 8221.80 Low 11428.77 Low 19954.87
11810.74
e
65 ed
7w
Trade
Total 277 Chang
- Chang
15,955
Chang
Chang
s
e
50.41
33.7 e
62.83
101.0
e
e
1
3
Data refreshes in 10 minutes
Printer Friendly
Market
Symbols
KSE100 Index
Oil and Gas

SYMBOL
Attock Petroleum
Attock Refinery
OPEN HIGH LOW CURRENT CHANGE VOLUME

379.06 380.90 375.90
376.15
8,258
-2.91
124.75
-0.91
258,286
8.00
8.07
-0.10
69,655
Mari Gas Co.
102.98 102.65 101.00
102.40
-0.58
1,277
National Refinery
340.43 342.50 334.90
336.37
-4.06
123,051
Oil & Gas Deve.
148.79 150.90 146.50
149.00
0.21
980,682
Byco Petroleum
125.66 127.00 124.00

8.17
8.15
ATRL
P.S.O.
276.90 277.97 269.50
276.45
-0.45
297,980
Pak Oilfields Ltd.
326.10 326.45 321.10
322.51
-3.59
367,070
Pak Petroleum
207.41 207.83 204.60
206.00
-1.41
147,008
82.50
83.90
0.46
6,521
210.00 213.00 208.00
208.00
-2.00
4,479
Pak Refinery
Shell Pakistan
83.44
83.90
Chemicals
SYMBOL
Agritech Limited

20.02 20.99 19.02
19.02
733
-1.00
Arif Habib CorpSD
21.98
21.98
21.45
21.50
-0.48
502,531
Biafo IndustriesSPOT
49.50
51.97
51.96
51.97
2.47
27
BOC (Pak) Ltd.
93.00
91.31
91.00
91.00
-2.00
1,000
163.42 161.55 160.00
160.00
-3.42
3,785
Clariant Pakistan
Dawood Hercules
57.63
57.51
57.00
57.10
-0.53
24,969
Descon Chemical
2.31
2.35
2.25
2.35
0.04
6,600
Descon Oxychem
7.56
7.68
7.31
7.50
-0.06
42,700
Dewan Salman
2.40
2.44
2.32
2.35
-0.05
110,262
195.22 195.50 192.40
192.80
-2.42
462,444
Engro Corp. Ltd.

Engro Polymer
11.28
11.16
10.90
11.00
-0.28
425,077
Fatima Fert.Co.
12.71
12.72
12.50
12.60
-0.11
112,103
Fauji Fert Bin Qasim
41.71
41.70
41.26
41.54
-0.17
160,888
139.02 139.27 138.25
138.55
-0.47
196,391
11.80
11.85
-0.23
38,602
153.00 153.25 150.15
152.20
-0.80
10,804
Fauji Fertilizer Co.

Ghani Gases Ltd.
ICI Pakistan XD
Lotte PakPTA
12.08
12.10
15.65
15.60
15.27
15.41
-0.24
1,466,424
Nimir Ind.Chemical
2.51
2.66
2.50
2.55
0.04
120,910
Shaffi Chemical
2.30
2.05
2.05
2.05
-0.25
1,000
Sitara Peroxide
17.69
17.83
17.20
17.50
-0.19
283,670
Forestry and Paper

SYMBOL
Century Paper
Security Paper Ltd.

14.94 14.75 13.95
14.74
201
-0.20
37.49
37.02 37.00
37.00
-0.49
558
Industrial metals and Mining

SYMBOL
Crescent Steel
28.15 27.73 27.65
27.65
3,100
-0.50
Dost Steels Ltd.
1.90
Huffaz PipeXD
Int. Ind.Ltd.
Siddiqsons Tin Plate
1.80
1.80
-0.10
10,843
11.79
11.98 11.21
11.98
0.19
251
51.83
52.00 51.20
52.00
0.17
2,450
8.80
0.00
1,000
8.80
1.90
8.80
8.80
Construction and Materials

SYMBOL
Al-Abbas Cement
2.70
2.52 2.50
2.50
300
-0.20
Attock Cement
Bal.Glass
51.40
2.40
51.80 51.01
2.50
51.01
-0.39
602
2.21
2.31
-0.09
503
Berger Paints
14.25
14.49 13.63
14.19
-0.06
102
Bestway CementXR
13.99
14.50 14.50
14.50
0.51
9.41
9.41
-0.39
22.80 22.26
22.50
-0.16
224,054
Cherat Cement
9.80
D.G.K.Cement
22.66
D.G.Khan(R)
2.58
2.69
2.25
2.43
-0.15
342,144
Dadabhoy Cement
1.97
2.24
1.54
1.78
-0.19
12,505
Dewan Cement
1.55
1.60
1.51
1.51
-0.04
31,269
Fauji Cement
4.04
4.10
4.04
4.04
0.00
52,656
Fecto Cement
6.79
6.75
6.10
6.75
-0.04
38,174
Flying Cement
1.44
1.38
1.30
1.37
-0.07
2,901
Frontier Ceramics
2.60
3.25
2.00
2.00
-0.60
Gharibwal Cement
6.48
7.24
5.65
6.00
-0.48
1,002
Haydery Const
0.40
0.50
0.39
0.39
-0.01
Kohat Cement
6.26
6.30
6.30
6.30
0.04
1,265
Lafarge Pakistan
2.85
2.89
2.81
2.82
-0.03
106,040
69.50 68.40
68.66
-0.45
85,529
Lucky Cement Ltd.
69.11
10.00
Maple Leaf Cement
2.07
2.09
2.03
2.03
-0.04
496
Mustehkam CementXR
7.75
8.75
8.75
8.75
1.00
100
Pioneer Cement
4.99
4.70
4.60
4.65
-0.34
3,924
Shabbir Tiles
5.95
6.40
5.45
5.45
-0.50
General Industrials
SYMBOL
Cherat Papersack
47.93
47.85 46.65
46.65
10,865
-1.28
ECOPACK Ltd
1.38
1.81
1.32
1.50
0.12
11,102
MACPAC Films
12.87
13.50
12.81
13.33
0.46
33,436
Merit Pack
27.23
27.99
27.98
27.99
0.76
1,025
999.00 1048.95 995.00
1025.00
26.00
64
99.00
99.00
-0.15
164.00 162.50
162.50
-2.25
4,000
Siemens Pak
Thal Ltd
Tri-Pack Films
99.15
164.75
99.00
Industrial Engineering
SYMBOL
Ados Pakistan
8.51
9.21
8.00
9.21
1,001
0.70
AL-Ghazi Tractors
226.38 229.50 225.00
229.50
3.12
10,061
Bolan Casting Ltd
46.68
48.70
48.70
48.70
2.02
200
Dewan Auto Engg
0.99
0.99
0.99
0.99
0.00
650
Ghandhara Ind.
8.84
9.47
8.20
8.65
-0.19
39.55
41.25
37.58
37.60
-1.95
43
Millat Tractors
516.31 517.99 513.00
515.07
-1.24
2,735
Pak Engineering
104.00
98.82
-5.18
10
K.S.B.PumpsXD
98.82
98.82
Industrial Transportation
SYMBOL
P.N.S.C.
26.98 26.00 26.00
26.00
6,000
-0.98
Pak.Int.Con.
70.02
71.44 68.00
68.51
-1.51
Support Services
SYMBO
OPEN HIGH
LOW
CURRENT
CHANGE
VOLUME
L
TRG
Pakistan
2.53
2.63
2.51
2.55
460,961
0.02
Ltd.
Automobile and Parts

SYMBOL
Agriautos Industries
71.83 71.05 71.01
71.01
2,200
-0.82
Atlas Battery Ltd.
209.35 210.90 210.85
210.90
1.55
700
Atlas Honda Ltd.
142.16 142.99 140.75
141.50
-0.66
6,300
1.69
1.70
0.10
125,423
193.90 203.50 190.01
190.01
-3.89
338
Dewan Motors
Exide (PAK)
General Tyre
1.60
1.90
22.80
23.50
22.50
23.00
0.20
16,684
Ghandhara Nissan
3.89
3.85
3.60
3.60
-0.29
502
Ghani Automobile
3.22
3.60
3.30
3.59
0.37
9,427
Honda Atlas Cars
9.20
9.05
9.00
9.05
-0.15
474
219.00 219.00 219.00
219.00
0.00
1,000
67.00
-0.64
26,421
Indus Motor Co
Pak Suzuki MotorXD
Beverages
SYMBOL
Murree Brewery Co.
Shezan International
Food Producers
SYMBOL
Adam Sugar
AL-Noor Suger Mills
67.64
69.69
67.00

101.00 104.59 101.00
101.00
1,250
0.00
154.37 151.00 151.00
151.00
-3.37
OPEN
HIGH LOW CURRENT CHANGE VOLUME
13.00 12.30 12.30
12.30
2
-0.70
41.63
40.10
39.60
39.60
-2.03
20,000
Crescent Sugar
7.32
7.25
7.25
7.25
-0.07
663
Dewan Sugar
2.66
2.89
2.60
2.60
-0.06
Habib Sugar Mills
23.51
23.75
23.50
23.75
0.24
17,487
Haseeb Waqas Sugar
11.30
10.50
10.50
10.50
-0.80
10,000
Mehran Sugar Mills
54.22
52.35
52.35
52.35
-1.87
2.80
2.52
2.50
2.50
-0.30
10,000
3494.56 3433.50 3380.00
3420.00
-74.56
249
42.00
42.00
2.00
2702.30 2770.00 2770.00
2770.00
67.70
30
Mirza Sugar
Nestle Pakistan
Premier Suger Mills
Rafhan Maize Prod
Sanghar Sugar
Shahmurad Sugar
UniLever Pak
40.00
42.00
12.62
12.60
11.62
12.60
-0.02
3,310
9.24
9.38
8.91
8.91
-0.33
5100.00 5150.00 5000.00
5090.00
-10.00
324
Wazir Ali
Household Goods
SYMBOL
AL-Abid Silk Mills
Pak Elektron Ltd.
7.30
7.50
7.00
7.50
0.20
1,539

23.83 22.65 22.65
22.65
500
-1.18
7.83
7.89
7.65
7.70
-0.13
4,890
Singer PakXB
17.47
18.47 18.47
18.47
1.00
46
Tariq Glass Ind.
12.81
12.90 12.40
12.50
-0.31
21,825
Leisure Goods
SYMBO
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
L
Grays of
Cambrid
35.98
35.00
34.20
34.20
-1.78
ge
Personal Goods
SYMBOL
Amtex Limited
14

1.97
2.00
1.93
1.95
60,915
-0.02
Azam Textile
2.54
2.50
2.50
2.50
-0.04
1,015
Azgard Nine
4.59
4.68
4.50
4.55
-0.04
324,884
16.35
16.49
16.00
16.49
0.14
1,712
Brothers Textile
0.43
0.81
0.27
0.27
-0.16
166
Chenab Limited
2.05
2.38
1.80
2.00
-0.05
15,018
Colony Mills Ltd
1.89
1.82
1.81
1.82
-0.07
5,100
11.77
10.77
10.77
10.77
-1.00
1.03
1.16
1.00
1.02
-0.01
17,371
36.45
35.25
35.00
35.00
-1.45
500
3.63
3.71
3.65
3.65
0.02
1,000
288.95 303.39 303.39
303.39
14.44
Bannu WoollenXD
Crescent Fibres
D.S. Ind. Ltd.
Dawood LawrenceXB
Dewan Mushtaq
Fazal Textile Mills
Gadoon TextileXD
79.00
79.99
78.00
79.00
0.00
207
Ghani Value Glass
21.97
22.00
22.00
22.00
0.03
500
Ghazi Fabrics
7.00
7.00
7.00
7.00
0.00
4,000
Gulistan Sp.
6.80
6.55
6.51
6.51
-0.29
1,000
H.M.Ismail
1.50
1.50
1.45
1.50
0.00
16,000
Hajra Textile
0.45
1.40
1.40
1.40
0.95
Hira Textile Mills
4.26
4.33
4.17
4.29
0.03
37,502
Ibrahim Fibres Ltd.
47.42
47.00
46.50
46.50
-0.92
330
7.56
8.44
7.00
7.00
-0.56
Indus Dyeing
297.99 312.80 312.80
312.80
14.81
10
Island Textile
242.33 230.50 230.22
230.22
-12.11
265
Ideal Spinning
Kohinoor Ind.
1.37
1.30
1.14
1.15
-0.22
73,001
Kohinoor Mills
1.97
2.10
1.12
1.12
-0.85
Kohinoor Spinning
1.16
1.60
1.25
1.35
0.19
1,016
Kohinoor Textile
4.80
5.00
4.65
4.65
-0.15
119
Mukhtar Textile
0.40
0.39
0.28
0.39
-0.01
Nishat (Chunian)
25.67
25.50
25.22
25.25
-0.42
37,585
Nishat Mills Ltd
59.51
59.45
58.02
58.90
-0.61
195,128
Pak Synthetics
18.39
18.60
17.75
18.40
0.01
6,202
Prosperity Weaving
14.70
14.65
14.62
14.62
-0.08
1,000
Ravi Textile
0.94
0.92
0.82
0.85
-0.09
2,002
Redco Textile
1.00
0.40
0.40
0.40
-0.60
3,500
Reliance Cotton
25.65
26.15
26.15
26.15
0.50
200
Rupali Polyester Ltd
39.03
38.50
38.40
38.40
-0.63
1,700
8.80
8.25
8.25
8.25
-0.55
500
57.99
57.90
55.11
57.90
-0.09
120
Sally Textile
7.10
7.46
6.92
7.36
0.26
107
Samin Textile
5.00
4.50
4.50
4.50
-0.50
1,000
Sargoda Spinning
3.80
3.75
3.00
3.75
-0.05
91
Saritow Spinning
1.60
1.80
1.80
1.80
0.20
1,000
177.89 181.85 175.00
176.01
-1.88
422
Saif Textile
Salfi Textile Ltd.
Service IndustusXD
Shahtaj Textile
25.05
24.70
24.70
24.70
-0.35
Sunrays Textile
36.50
38.02
38.02
38.02
1.52
50
Suraj Cotton Mills
38.05
39.95
39.95
39.95
1.90
Treet Corporation
49.38
49.50
48.75
49.45
0.07
1,406
Yousuf Weaving
1.25
1.23
1.10
1.10
-0.15
Zephyr Textile Ltd
3.11
4.00
2.70
2.70
-0.41
59.74
57.01
57.01
57.01
-2.73
25
ZIL Limited
Tobacco
SYMBO OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
L
Pak
Tobacco
Co.
93.80
95.86
94.00
95.00
21,181
1.20
FUTURE CONTRACTS
SYMBOL
ATRL-MAY
125.87 125.50 124.30
125.00
71,500
-0.87
DGKC-MAY
22.81
ENGRO-MAY
FFBL-MAY
22.10
22.65
-0.16
120,000
196.23 195.00 193.05
193.30
-2.93
285,000
41.60
41.70
-0.26
70,000
139.41 139.25 138.50
138.71
-0.70
52,500
68.51
68.90
-0.81
49,000
203.60 202.80 200.50
201.50
-2.10
61,500
41.96
FFC-MAY
LUCK-MAY
69.71
MCB-MAY
23.01
41.75
69.50
NBP-MAY
50.46
50.40
49.99
50.15
-0.31
143,500
NML-MAY
59.84
59.50
58.85
59.01
-0.83
42,500
POL-MAY
326.18 326.00 321.50
322.61
-3.57
327,000
PPL-MAY
208.57 207.51 205.50
207.00
-1.57
66,000
PTC-MAY
17.10
17.01
16.95
16.95
-0.15
22,500
UBL-MAY
62.50
62.70
62.50
62.50
0.00
5,000
Health Care Equipment and Services

SYMBOL OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Shifa
Int.Hospita
34.07
35.00
35.00
35.00
0.93
ls
Pharma and Bio Tech
SYMBOL
Abbott LabXD
25

91.74 91.74 89.50
89.56
13
-2.18
GlaxoSmithKlineXDXB
72.20
73.20 71.50
73.00
0.80
168
Highnoon (Lab)XDXB
25.30
25.50 25.36
25.36
0.06
295
IBL HealthCare Ltd
10.92
10.95 10.95
10.95
0.03
240,000
Searle Pakistan
60.49
59.90 59.80
59.80
-0.69
1,311
Travel and Leisure

SYMBO
OPEN
L
HIGH
LOW
CURRENT
CHANGE
VOLUME
P.I.A.C.
(A)
2.35
2.39
2.31
2.36
0.01
1,476
Fixed Line Telecommunication

SYMBOL
P.T.C.L.A
17.04 17.15 16.81
16.87
99,989
-0.17
Pak Datacom Ltd.
34.81
Telecard Limited
1.52
1.55
Wateen Telecom Ltd
2.62
WorldCall Telecom
2.04
Electricity
SYMBOL
Genertech
Hub Power Co.
33.07 33.07
33.07
-1.74
225
1.45
1.45
-0.07
44,891
2.65
2.59
2.65
0.03
171
2.14
2.00
2.05
0.01
33,002

0.50
0.80 0.49
0.52
3,981
0.02
37.00
37.18 36.80
36.90
-0.10
167,308
Japan Power
1.05
1.04
1.00
1.04
-0.01
17,634
K.E.S.C.
2.44
2.44
2.40
2.41
-0.03
14,100
Kot Addu Power Co.
43.00
42.76 42.51
42.60
-0.40
15,600
Nishat Chun Power
16.29
17.00 16.20
16.45
0.16
1,011,904
Nishat Power Ltd.
16.68
17.00 16.46
16.97
0.29
864,587
0.40
0.40
-0.30
21.24 20.00
20.00
-0.24
15,111
S.G.Power
Sitara Energy
0.70
20.24
1.05
Southern Electric
1.18
1.29
1.17
1.25
0.07
32,844
Tri-Star PowerXD
0.86
1.20
1.11
1.12
0.26
1,700
Gas Water and Multiutilities

SYMBOL
Sui North Gas
17.91 18.46 17.64
18.01
39,241
0.10
Sui South Gas
21.28
21.40 20.70
21.02
-0.26
37,703
Banks
SYMBOL
Allied Bank Ltd.XDXB
60.99 64.03 61.35
61.50
7,334
0.51
Askari BankXB
11.15
11.15
10.90
11.02
-0.13
231,933
B.O.Punjab
4.62
4.68
4.51
4.60
-0.02
278,518
Bank Al-Falah
9.99
10.00
9.80
9.95
-0.04
180,533
Bank AL-Habib
29.73
29.70
29.26
29.60
-0.13
13,791
Bank Of Khyber
5.75
5.60
5.31
5.32
-0.43
7,353
Bankislami Pakistan
3.80
3.82
3.82
3.82
0.02
Faysal Bank
9.33
9.52
9.33
9.35
0.02
11,784
120.06 119.69 119.00
119.50
-0.56
12,145
Habib Bank Ltd.

Habib MetroXB
17.89
18.42
18.20
18.20
0.31
61
JS Bank Ltd
2.45
2.46
2.42
2.45
0.00
116,750
KASB Bank Ltd.
1.28
1.36
1.27
1.32
0.04
1,098,872
203.01 204.00 200.50
201.04
-1.97
113,256
MCB Bank Ltd.

Meezan Bank LtdXB
18.33
18.50
18.50
18.50
0.17
201
2.32
2.25
2.25
2.25
-0.07
2,499
50.16
50.29
49.65
50.01
-0.15
688,719
NIB Bank
1.83
1.87
1.72
1.80
-0.03
483,542
Samba Bank
1.99
1.90
1.85
1.90
-0.09
3,185
SilkBank Limited
2.67
2.82
2.64
2.78
0.11
3,788,236
Soneri Bank Limited
6.08
6.20
6.07
6.07
-0.01
26,217
Stand.Chart.Bank
8.24
8.87
8.01
8.23
-0.01
18,680
Summit Bank Ltd
3.00
3.02
3.00
3.00
0.00
110,890
United Bank Ltd.
62.00
63.00
61.75
62.00
0.00
54,432
Mybank
National Bank
Non Life Insurance
SYMBOL
Adamjee InsXD

64.58 64.70 63.85
64.00
13,789
-0.58
Ask.Gen.InsurXB
10.05
10.40
9.26
9.26
-0.79
1,801
Atlas Insurance
27.10
27.20 26.90
27.20
0.10
1,350
Central Ins.XDXB
68.64
71.90 71.90
71.90
3.26
Century InsurXD
8.00
8.35
8.35
0.35
1,000
EFU General Ins
30.10
31.45 29.11
30.05
-0.05
5,655
Habib Insurance
11.64
11.90 11.50
11.50
-0.14
1,019
IGI Insurance
72.00
72.74 72.00
72.25
0.25
2,238
6.98
6.98
1.00
100
13.37 12.80
13.25
0.06
329,672
Pak Gen.InsurXB
5.98
Pak Reinsur XD
13.19
8.35
6.98
PICIC Ins.Ltd.
8.08
8.94
8.94
8.94
0.86
Premier Insur XD
8.29
8.99
8.31
8.32
0.03
445
United Ins.XB
5.25
6.00
4.75
4.85
-0.40
1,601
Life Insurance
SYMBOL
American Life
EFU Life Assur XD

16.26 16.27 16.27
16.27
700
0.01
51.65
53.00 51.00
53.00
1.35
546
Real Estate Investment and Services

SYMBOL
AKD Capital Limited
36.49 37.60 35.50
37.60
101
1.11
Pace (Pak) Ltd.
2.82
2.90
2.81
2.85
0.03
12,049
Financial Services
SYMBOL
AMZ Ventures A

0.49
0.49 0.42
0.43
14,461
-0.06
Arif Habib Investmen
22.25
22.99 22.70
22.70
0.45
Arif Habib Ltd.
12.98
12.70 12.01
12.21
-0.77
29,351
Dawood Cap.Man XB
1.45
2.04
1.60
1.89
0.44
133,503
Dawood Equities
1.25
1.38
1.35
1.38
0.13
4,049
F. Nat.Equities
4.30
3.55
3.55
3.55
-0.75
398
Grays Leasing
3.00
3.00
3.00
3.00
0.00
1,111
IGI Inv.Bank
1.70
1.75
1.70
1.70
0.00
100,052
Invest & Fin.Sec.
7.50
7.51
6.50
7.50
0.00
2,223
Invest Bank
0.35
1.20
0.38
0.38
0.03
7,296
Ist.Capital Sec.Corp
2.80
3.09
2.72
2.76
-0.04
538
Ist.Dawood Bank
1.42
1.48
1.37
1.37
-0.05
18,001
J.O.V.& CO.
2.50
2.59
2.40
2.45
-0.05
37,279
Jah.Sidd. Co.
5.12
5.16
4.90
5.04
-0.08
334,439
17.00 17.00
17.00
-0.49
JS Global Capital
17.49
JS Investments Ltd
4.75
4.97
4.70
4.81
0.06
2,706
KASB Securities
3.64
3.80
3.80
3.80
0.16
Orix Leasing
5.50
5.85
5.42
5.42
-0.08
3,652
Pervez Ahmed
1.57
1.57
1.51
1.54
-0.03
10,225
Sec. Inv. Bank
2.01
2.05
2.05
2.05
0.04
Stand.Chart.Leasing
2.50
2.88
2.50
2.87
0.37
574
Trust Inv.Bank
1.50
1.55
1.50
1.50
0.00
4,183
Equity Investment Instruments

SYMBOL
1st.Fid.Leasing Mod
1.35
1.45 1.35
1.45
5
0.10
AL-Meezan Mutual
10.46
10.40 10.35
10.35
-0.11
1,591
Allied Rental Mod.
18.50
19.50 18.00
19.50
1.00
4,000
Atlas Fund of Funds
6.57
6.60
6.11
6.11
-0.46
160,509
B.R.R.Guardian
1.91
2.91
1.80
2.15
0.24
15,717
Constellation Mod
1.25
1.47
1.47
1.47
0.22
Cres. Stand.Mod.
0.48
0.50
0.50
0.50
0.02
5,000
Equity Modaraba
1.60
1.79
1.54
1.79
0.19
202
F. Dawood Mut.Fund
2.00
2.38
2.12
2.31
0.31
45,956
Golden Arrow
3.41
3.41
3.41
3.41
0.00
6,000
H.B.L.Modaraba
7.90
7.75
7.65
7.65
-0.25
520
Habib Modaraba
7.55
7.87
7.60
7.60
0.05
1,426
JS Growth Fund
7.21
7.15
6.99
6.99
-0.22
444
JS Value Fund
6.00
5.99
5.70
5.99
-0.01
5,905
Mod.Al-Mali
1.25
1.29
1.29
1.29
0.04
Pak Modaraba
0.78
1.00
1.00
1.00
0.22
Paramount Mod
9.15
8.56
8.56
8.56
-0.59
83
PICIC Energy Fund
7.00
7.20
7.20
7.20
0.20
9,212
PICIC Growth Fund
12.70
12.70 12.30
12.55
-0.15
5,642
PICIC Inv.Fund
5.75
5.70
5.70
5.70
-0.05
1,605
Prud Mod.1st
0.90
0.95
0.90
0.90
0.00
1,000
Punjab Modaraba
0.80
1.21
0.80
1.21
0.41
351
Stand.Chart.Mod
9.68
9.50
9.50
9.50
-0.18
156
Tri-Star 1st. Mod.
1.05
2.05
2.05
2.05
1.00
Tri-Star Mutual
1.10
1.10
0.81
0.81
-0.29
878
Software and Computer Services

SYMBOL OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Netsol
Technologi
22.01
21.94
21.50
21.65
79,491
-0.36
es
Technology Hardware and Equipment
SYMBO OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
L
Pak
Telepho
ne
2.94
3.38
2.99
3.28
0.34
13,902

MKT Summary 6may

Încărcat de

Informații document

Descriere originală:

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

MKT Summary 6may

Încărcat de

Drepturi de autor:

Formate disponibile

LOTPTA 15.

Oil and Gas

OPEN HIGH LOW CURRENT CHANGE VOLUME

Mari Gas Co.

102.98 102.65 101.00

340.43 342.50 334.90

Oil & Gas Deve.

148.79 150.90 146.50

125.66 127.00 124.00

276.90 277.97 269.50

Pak Oilfields Ltd.

326.10 326.45 321.10

207.41 207.83 204.60

210.00 213.00 208.00

OPEN HIGH LOW CURRENT CHANGE VOLUME

Arif Habib CorpSD

BOC (Pak) Ltd.

163.42 161.55 160.00

195.22 195.50 192.40

Engro Corp. Ltd.

Fauji Fert Bin Qasim

139.02 139.27 138.25

153.00 153.25 150.15

Fauji Fertilizer Co.

Forestry and Paper

OPEN HIGH LOW CURRENT CHANGE VOLUME

Industrial metals and Mining

Construction and Materials

Lucky Cement Ltd.

Maple Leaf Cement

999.00 1048.95 995.00

226.38 229.50 225.00

Bolan Casting Ltd

Dewan Auto Engg

516.31 517.99 513.00

Automobile and Parts

209.35 210.90 210.85

Atlas Honda Ltd.

142.16 142.99 140.75

193.90 203.50 190.01

Honda Atlas Cars

219.00 219.00 219.00

OPEN HIGH LOW CURRENT CHANGE VOLUME

Habib Sugar Mills

Haseeb Waqas Sugar

Mehran Sugar Mills

3494.56 3433.50 3380.00

2702.30 2770.00 2770.00

5100.00 5150.00 5000.00

OPEN HIGH LOW CURRENT CHANGE VOLUME

Tariq Glass Ind.

OPEN HIGH LOW CURRENT CHANGE VOLUME

Colony Mills Ltd

288.95 303.39 303.39

Ghani Value Glass

Hira Textile Mills

Ibrahim Fibres Ltd.

297.99 312.80 312.80

242.33 230.50 230.22

Nishat Mills Ltd

Rupali Polyester Ltd

177.89 181.85 175.00