Documente Academic
Documente Profesional
Documente Cultură
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
ABB
1.22
500 25-Oct691
685.35
692.8
685.35
682.7
552000
11
ALBK
1.22
1000 25-Oct157.65
156.3
158.35
156.3
155.75 2135000
11
AREVAT&D
2.27
1000 25-Oct218.65
216
219
216
213.8
722000
11
ASHOKLEY
1.21
8000 25-Oct25.15
24.9
25.2
24.9
24.85 31256000
11
BGRENERGY
0.91
500 25-Oct348.7
346
349.5
346
345.55
924000
11
CROMPGREAV
1.49
1000 25-Oct167.05
166
167.9
166
164.6 4528000
11
HOTELEELA
2.16
8000 25-Oct37.8
37.5
37.9
37.5
37 3560000
11
MRPL
0.15
4000 25-Oct65.4
65.4
65.4
65.4
65.3 3372000
11
ROLTA
2.05
2000 25-Oct77
75.95
77.3
75.95
75.45 2172000
11
SREINFRA
1.01
8000 25-Oct34.9
34.75
34.9
34.75
34.55 6736000
11
YESBANK
1.73
1000 25-Oct277.15
273.5
277.15
273.5
272.45 4593000
11
SHORTS:Symbol
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
NFTYMCAP50
-2.08
150 25-Oct2115
2115
2115
2115
2160
11
JINDALSTEL
-1.18
500 25-Oct513.15
518.9
518.9
511.55
519.3
11
SESAGOA
-0.68
1000 25-Oct225.5
226
226
223
227.05
11
Open
Interest
0
4305500
9882000
Percentage
Change
ABB
2.15
Last
Trade
Qty
500
ALBK
1.67
1000
AREVAT&D
1.5
1000
ASHOKLEY
1.41
8000
BAJAJHLDNG
2.29
500
BGRENERGY
0.71
500
COREEDUTEC
0.83
1000
CROMPGREAV
1.31
1000
Expiry
Date
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct-
Last
Traded
Price
697.4
Open
High
Price
Low
Price
685.35
704
685.35
Prev
Close
Price
682.7
Open
Interest
158.35
156.3
160.1
156.3
155.75
2077000
217
216
219.25
216
213.8
730000
25.2
24.9
25.4
24.9
24.85
32416000
743
734
743
734
726.4
55500
348
346
351
346
345.55
931000
287
285.45
287
285.45
284.65
1272000
166.75
166
167.9
166
164.6
4546000
558500
11
HOTELEELA
2.97
8000
MRPL
0.77
4000
ROLTA
1.13
2000
SREINFRA
1.3
8000
STRTECH
2.88
8000
YESBANK
1.76
1000
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
38.1
37.5
38.9
37.5
37
3648000
65.8
65.4
65.85
65.4
65.3
3376000
76.3
75.95
77.3
75.95
75.45
2190000
35
34.75
35.2
34.75
34.55
6728000
39.3
38.6
39.3
38.6
38.2
3736000
277.25
273.5
279.05
273.5
272.45
4649000
SHORTS:Symbol
Percentage
Change
NFTYMCAP50
-2.08
Last
Trade
Qty
150
ABGSHIP
-0.03
1000
JINDALSTEL
-2.24
500
SESAGOA
-1.19
1000
Expiry
Date
Last
Traded
Price
2115
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Open
High
Price
Low
Price
2115
2115
2115
Prev
Close
Price
2160
Open
Interest
397.5
397.5
397.5
397.5
397.6
3850000
507.65
518.9
518.9
506.35
519.3
4338500
224.35
226
226
223
227.05
9962000
Percentage
Change
BAJAJHLDNG
1.18
Last
Trade
Qty
500
GLAXO
0.52
125
HOTELEELA
6.49
8000
YESBANK
3.51
1000
Expiry
Date
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
735
Open
High
Price
Low
Price
734
743
734
Prev
Close
Price
726.4
Open
Interest
2077
2077
2077
2077
2066.25
29625
39.4
37.5
39.8
37.5
37
3904000
282
273.5
283.95
273.5
272.45
5080000
55500
SHORTS:Symbol
Percentage
Change
BOSCHLTD
-0.43
Last
Trade
Qty
125
JINDALSTEL
-5.05
500
JPPOWER
-2.35
8000
Expiry
Date
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
7112
Open
High
Price
Low
Price
7112
7112
7112
Prev
Close
Price
7143
Open
Interest
493.05
518.9
518.9
492.2
519.3
4405000
35.35
36
36
35.25
36.2
5304000
6750