Sunteți pe pagina 1din 15

AUD

BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1

11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1

0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706

UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB

11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377

0.125786164

0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377

SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD

11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432

0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164

0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432

KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK

11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209

0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164

0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209

DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR

11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403

0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164

0.587095638
0.991669972
0.012382368
0.081390144
1.018744906

CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2

11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403

0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164

NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU

11-May
11-May
11-May
11-May
11-May
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834

0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834

VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB

11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1

0.233138274
0.000214592
0.002642706
0.125786164

0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243

PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL

11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054

0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164

0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054

HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB

11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023

0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164

0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023

CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD

11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Oct
11-Oct
11-Oct

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972

0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164

0.587095638
0.991669972

GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2

11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403

0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164

GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR

11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082

0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082

TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD

11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977

0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164

0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977

MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2

11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec

BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL

BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS

0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403

0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164