Documente Academic
Documente Profesional
Documente Cultură
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Jan
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.125786164
0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Feb
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164
0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Mar
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164
0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-Apr
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164
0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
11-May
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
11-May
11-May
11-May
11-May
11-May
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jun
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.233138274
0.000214592
0.002642706
0.125786164
0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Jul
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164
0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Aug
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164
0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Sep
11-Oct
11-Oct
11-Oct
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164
0.587095638
0.991669972
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Oct
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
AUD
BRL
CAD
GBP
JPY
MXP
CHF
EUR
CNY
SGD
KRW
INR
SEK
AOK
ARS
BOB
CA1
CLP
COP
CRC
CZK
DKK
DOP
ECS
EGP
SVC
FJD
GP1
HNL
HKD
HUF
IDR
ILS
JMD
KES
MYR
MAD
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Nov
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.0012 1.0012
0.587095638
0.991669972
1.6026 1.6026
0.012382368
0.081390144
1.018744906
1.403 1.403
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
1
1
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
1
1
0.173100225
1
1
0.5393 0.5393
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164
0.587095638
0.991669972
0.012382368
0.081390144
1.018744906
0.149758888
0.776638708
0.000899038
0.022581009
0.150597874
0.010851872
0.253807107
0.143472023
0.002055076
0.000544099
0.001956182
0.057267209
0.188199868
0.027173913
0.173100225
0.124595066
0.052924054
0.129013946
0.005185108
0.00011207
0.276625173
0.01183432
0.012430081
0.32388664
0.124650977
MZM
NZD
NOK
PKR
PAB
PYG
PEN
PHP
PLN
RUB
SKK
SIT
ZAR
TWD
THB
TTD
TRY
UYU
VEF
ZMK
ZWD
USD
PR1
UAH
BE2
DE2
GR2
ES2
FR2
IE2
IT2
NL2
AT2
PT2
FI2
CH2
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
11-Dec
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1PL
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
BPY1BS
0.027777778
0.7733 0.7733
0.17135024
0.011682243
1
1
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
1.403 1.403
1.403 1.403
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
1
1
1
1
0.125786164
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
1.403 1.403
0.027777778
0.17135024
0.011682243
0.000203666
0.357398142
0.023457659
0.355189316
0.03251377
0.144061082
0.032829941
0.033568312
0.158227848
0.707613926
0.050377834
0.233138274
0.000214592
0.002642706
0.125786164