MST Business Daily Stocks Review

M
S
T
Wednesday, July 25, 2012

52 Weeks
High Low STOCKS
70.50
76.80
1.82
595.00
1.95
28.50
23.90
20.70
22.00
89.00
98.00
3.06
77.80
95.00
500.00
45.50
155.20
1240.00
140.00
2.06

46.00
50.00
0.68
370.00
1.42
27.80
12.98
18.50
7.56
50.00
60.00
1.30
41.00
63.50
204.80
25.45
77.00
890.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
26.50
13.58
8.00
23.90
11.98
1.70
0.97
48.00
25.00
1.65
1.08

138.00
45.00
250.00
41.00
3.07
2.30
9.70
7.41
7.00
4.83
6.75
2.80
25.00
5.80
18.00
12.50
78.55
51.50
30.90
22.50
0.02
0.0099
12.36
7.80
7.40
3.80
2.35
0.74
120.00
80.00

91.25
25.00
8.40
1.04
1.90
1.11
3.20
1.05
26.00
18.10
15.30
8.12
295.00
215.00
3.00
1.96
17.40
9.70
14.94
8.05
3.78
1.01
3.90
2.01
6.50
2.90
33.00
26.50
132.60
110.20
1.90
1.25
2.44
1.80
0.250
0.112
5.30
3.30
3.00
1.99
1.41
0.90
69.20
37.00
5.50
1.05
1.12
0.310
1.22
0.70

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

1.18
59.90
0.019
13.70
2.97
5.02
6.98
3.15
4.16
485.20
64.80
5.20
0.98
520.00
5.22
36.20
4.19
6.21
1.54
3.82
4.65
6.24
7.50
0.0770
2.20
0.82
750.00
1.78
1.57
0.420
0.620
1.370

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
3.30
0.10
455.40
2.94
19.00
2.27
4.00
0.61
1.790
2.56
2.55
1.22
0.045
1.20
0.44
450.00
1.00
1.14
0.101
0.620
0.185

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

48.00
3.34
0.83
0.218
22.85
5.62
9.00
5.66
1.11
0.90
0.310
3.06
1.44
3.80
2.14
4.50
2.33
0.42
0.990
0.71
3.50
18.86
7.71
8.95
18.20
4.55
0.80
4.50

18.00
1.70
0.38
0.150
13.36
3.08
2.26
0.80
0.67
0.54
0.10
1.63
0.98
1.21
0.65
1.50
1.51
0.168
0.080
0.41
2.08
10.00
2.51
6.00
10.94
1.80
0.45
2.60

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
SM Development `A
SM Prime Holdings
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

42.00
18.98
0.78
28.80
102.80
0.5300
24.00
86.90
10.60
9.70
5.90
1750.00
1172.00
1270.00
11.00
77.00
0.98
4.70
34.50
3.87
0.0760
5.1900
3.79
11.12
3.85
0.84
3.15
22.95
8.58
3.32
60.00
17.88
2886.00
0.48
30.10
4.75
3.30
0.79

28.60
1.60
0.45
12.20
4.12
10.2000
6.66
62.00
8.20
5.40
1.45
800.00
11.70
831.00
6.18
43.40
0.36
2.00
0.036
1.00
0.042
2.550
1.62
5.90
2.60
0.57
1.10
14.20
4.60
1.05
18.00
12.10
2096.00
0.25
10.68
3.30
2.40
0.27

ABS-CBN
Acesite Hotel
APC Group, Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
6.22
25.20
0.380
30.35
34.00
2.51
61.80
1.21
1.82
2.070
0.085
0.087
36.50
12.84
8.40
0.032
7.05
28.95
48.00
0.062
257.80
0.029

0.0038
3.01
3.00
14.50
0.148
19.98
14.50
1.62
5.68
0.50
0.9000
1.0200
0.042
0.042
15.04
2.13
2.99
0.012
5.10
18.50
3.00
0.017
161.10
0.014

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

47.90
27.30
580.00
535.00


11.02
6.00
116.70
107.00
80.00
74.50
1050.00 1000.00

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen F
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred

1.31

Megaworld Corp. Warrants

0.62

Previous

Close

High

Low

FINANCIAL
61.25
61.55
61.00
72.00
72.35
72.00
0.71
0.71
0.71
477.00
480.00
478.00
1.88
1.80
1.80
28.50
28.00
28.00
22.75
22.75
22.30
18.70
18.76
18.64
10.20
10.50
10.50
78.00
77.90
71.10
95.30
95.30
94.00
1.96
2.00
1.95
71.50
72.00
71.00
86.00
86.00
83.15
355.00
360.00
359.80
44.00
44.65
44.00
136.30
137.00
135.00
920.00
919.50
919.50
98.95
99.80
99.00
1.74
1.75
1.75
INDUSTRIAL
34.10
34.30
34.00
8.54
8.60
8.53
19.70
19.70
19.70
1.42
1.42
1.37
29.40
29.40
29.40
1.40
1.43
1.39
28.40
29.10
27.40
60.00
54.00
54.00
156.00
156.00
140.00
2.53
2.53
2.50
9.45
9.74
9.30
6.10
6.10
5.99
6.86
6.89
6.56
9.65
9.65
9.65
18.46
18.90
18.46
78.90
79.20
78.00
20.00
20.00
20.00
0.0140
0.0150
0.0140
11.60
11.62
11.50
4.10
4.35
4.10
0.630
0.640
0.630
106.00
106.00
102.20
8.30
8.30
8.30
42.50
42.00
40.00
1.99
2.04
1.97
1.46
1.46
1.46
2.96
2.65
2.65
25.25
25.35
25.25
16.00
17.00
16.00
260.00
262.00
260.00
2.90
2.90
2.90
10.00
10.00
9.94
8.80
8.90
8.58
3.28
3.37
3.27
2.40
2.44
2.42
5.20
5.20
5.12
33.90
34.00
33.90
112.00
112.50
111.90
1.92
1.91
1.87
1.82
1.81
1.80
0.140
0.141
0.140
4.50
4.71
4.50
2.18
2.11
2.10
1.18
1.18
1.17
58.10
59.00
58.00
1.18
1.20
1.16
0.600
0.600
0.600
0.94
0.95
0.94
HOLDING FIRMS
0.94
0.95
0.89
47.30
47.45
46.80
0.0180
0.0180
0.0170
11.52
11.62
11.46
1.99
1.99
1.91
4.70
4.70
4.70
5.14
5.12
4.92
2.43
2.48
2.30
2.34
2.70
2.45
415.00
416.60
410.20
57.05
57.50
56.00
4.09
4.24
4.08
0.265
0.260
0.245
527.00
527.00
525.00
4.98
4.90
4.90
31.80
32.55
31.95
2.95
3.20
2.94
5.90
6.15
5.92
1.09
1.14
1.08
2.42
2.42
2.35
4.12
4.14
4.09
5.31
5.34
5.20
6.15
6.08
6.08
0.0560
0.0560
0.0550
1.520
1.600
1.590
0.480
0.480
0.460
740.00
739.50
719.50
1.50
1.52
1.49
1.18
1.17
1.17
0.2300
0.2350
0.2300
0.3100
0.3200
0.3050
0.440
0.440
0.410
PROPERTY
21.30
21.30
20.00
2.50
2.49
2.48
0.570
0.590
0.580
0.175
0.180
0.178
19.94
20.45
19.90
4.96
5.01
4.94
5.64
5.75
5.60
1.43
1.45
1.43
0.83
0.81
0.81
0.910
0.940
0.900
0.162
0.209
0.169
1.99
2.03
1.99
1.30
1.36
1.30
1.79
1.80
1.70
1.28
1.30
1.23
1.94
2.09
2.08
2.13
2.23
2.14
0.1610
0.1610
0.1600
0.6400
0.6600
0.6500
0.440
0.470
0.470
3.40
3.66
3.20
18.80
19.94
18.74
3.09
3.25
3.09
6.14
6.18
6.13
13.26
13.50
13.18
4.05
4.10
4.01
0.540
0.520
0.520
4.220
4.320
4.200
SERVICES
35.20
35.25
33.50
1.54
1.58
1.52
0.630
0.630
0.630
27.00
27.00
27.00
9.95
10.06
9.85
0.1250
0.1280
0.1240
8.21
8.50
8.20
67.60
69.00
67.60
10.50
10.00
10.00
5.87
5.87
5.65
2.54
2.50
2.50
1000.00
1000.00
995.00
29.00
29.00
29.00
1180.00
1235.00
1170.00
10.28
10.28
10.22
70.65
71.00
70.30
0.435
0.435
0.415
2.43
2.50
2.12
0.038
0.039
0.038
1.05
1.05
1.05
0.0500
0.0520
0.0500
2.8500
2.8600
2.8200
2.58
2.42
2.42
8.50
8.55
8.43
2.76
2.74
2.73
0.75
0.76
0.74
2.49
2.50
2.45
14.30
13.88
13.82
7.26
7.36
7.24
3.02
3.00
3.00
60.00
60.00
58.00
14.80
14.80
14.78
2680.00
2700.00
2670.00
0.320
0.325
0.325
25.90
25.90
25.05
3.60
3.58
3.54
2.74
2.74
2.42
0.435
0.430
0.430
MINING & OIL
0.0042
0.0041
0.0041
5.25
5.23
5.12
5.25
5.28
5.20
17.48
17.46
17.34
0.255
0.255
0.255
24.95
24.95
23.10
23.80
23.15
23.15
1.27
1.30
1.27
31.60
31.70
31.20
0.60
0.60
0.59
1.230
1.240
1.220
1.320
1.310
1.290
0.0670
0.0670
0.0660
0.0670
0.0690
0.0670
28.35
28.60
28.30
9.88
9.99
9.87
4.890
4.940
4.890
0.0180
0.0180
0.0180
6.02
6.00
5.95
21.65
21.70
21.25
37.70
38.50
36.80
0.051
0.051
0.050
226.00
230.00
226.00
0.0160
0.0170
0.0160
PREFERRED
33.80
32.70
32.00
552.00
552.00
552.00
100.00
101.00
101.00
102.00
102.00
101.80
10.16
10.20
10.12
110.30
110.40
110.30
74.90
75.45
74.90
1020.00
1020.00
1018.00
WARRANTS & BONDS
1.16
1.19
1.16

Close Change Volume

Net Foreign

Trade/Buying

61.05 (0.33)
72.00 0.00
0.71 0.00
478.00 0.21
1.80 (4.26)
28.00 (1.75)
22.75 0.00
18.72 0.11
10.50 2.94
71.10 (8.85)
95.05 (0.26)
2.00 2.04
72.00 0.70
85.50 (0.58)
360.00 1.41
44.00 0.00
137.00 0.51
919.50 (0.05)
99.00 0.05
1.75 0.57

3,354,440
628,680
15,000
2,010
4,000
1,000,000
29,100
750,500
2,000
2,560
1,884,280
12,000
142,600
2,950
2,580
730,700.00
267,060
10
19,140
1,000,000

(135,122,528.00)
(8,028,832.50)

34.30 0.59
8.60 0.70
19.70 0.00
1.42 0.00
29.40 0.00
1.41 0.71
28.25 (0.53)
54.00 (10.00)
140.00 (10.26)
2.52 (0.40)
9.50 0.53
6.00 (1.64)
6.81 (0.73)
9.65 0.00
18.82 1.95
78.85 (0.06)
20.00 0.00
0.0140 0.00
11.50 (0.86)
4.10 0.00
0.630 0.00
104.90 (1.04)
8.30 0.00
40.00 (5.88)
1.97 (1.01)
1.46 0.00
2.65 (10.47)
25.35 0.40
16.02 0.12
261.80 0.69
2.90 0.00
10.00 0.00
8.90 1.14
3.30 0.61
2.42 0.83
5.12 (1.54)
34.00 0.29
112.20 0.18
1.91 (0.52)
1.80 (1.10)
0.140 0.00
4.66 3.56
2.10 (3.67)
1.18 0.00
58.45 0.60
1.16 (1.69)
0.600 0.00
0.95 1.06

1,330,000
58,100
200
149,000
1,000
1,731,000
92,700
910
170
403,000
248,000
6,773,000
1,801,300
1,800
2,838,600
680,990
2,000
42,700,000
338,800
60,000
121,000
226,780
20,700
4,200
228,000
45,000
2,000
767,000
2,604,700
121,920
520,000
1,328,900
172,900
1,712,000
37,000
21,400
134,300
346,020
2,186,000
10,000
1,280,000
4,245,000
30,000
672,000
3,237,300
398,000
10,000
140,000

8,813,730.00

0.90 (4.26)
47.00 (0.63)
0.0180 0.00
11.48 (0.35)
1.91 (4.02)
4.70 0.00
4.92 (4.28)
2.44 0.41
2.67 14.10
411.00 (0.96)
57.50 0.79
4.23 3.42
0.260 (1.89)
525.00 (0.38)
4.90 (1.61)
32.20 1.26
3.20 8.47
6.00 1.69
1.11 1.83
2.38 (1.65)
4.10 (0.49)
5.25 (1.13)
6.08 (1.14)
0.0550 (1.79)
1.590 4.61
0.460 (4.17)
720.00 (2.70)
1.51 0.67
1.17 (0.85)
0.2350 2.17
0.3200 3.23
0.440 0.00

37,309,000
1,905,500
18,700,000
7,398,800
833,000
10,000
1,500
505,000
107,000
851,920
928,330
728,000
120,000
117,280
5,000
1,205,600
295,000
1,924,700
1,929,000
4,495,000
28,004,000
512,500
8,300
3,600,000
2,000
120,000
399,310
303,000
176,000
110,000
670,000
210,000

3,615,440.00
(28,054,530.00)

20.70 (2.82)
2.49 (0.40)
0.590 3.51
0.178 1.71
20.45 2.56
5.00 0.81
5.60 (0.71)
1.45 1.40
0.81 (2.41)
0.920 1.10
0.203 25.31
1.99 0.00
1.35 3.85
1.80 0.56
1.23 (3.91)
2.09 7.73
2.23 4.69
0.1600 (0.62)
0.6600 3.13
0.470 6.82
3.56 4.71
19.54 3.94
3.16 2.27
6.18 0.65
13.20 (0.45)
4.10 1.23
0.520 (3.70)
4.300 1.90

6,000
184,000
597,000
60,000
13,590,600
2,374,000
118,500
1,454,000
1,318,000
49,985,000
16,650,000
330,000
79,089,000
6,000
20,000
90,000
146,064,000
3,810,000
1,379,000
30,000
105,000
14,491,400
109,000
467,100
3,472,800
164,000
8,000
6,990,000

42,370.00

33.50 (4.83)
1.54 0.00
0.630 0.00
27.00 0.00
9.98 0.30
0.1270 1.60
8.40 2.31
69.00 2.07
10.00 (4.76)
5.87 0.00
2.50 (1.57)
1000.00
29.00 0.00
1235.00 4.66
10.22 (0.58)
70.30 (0.50)
0.420 (3.45)
2.35 (3.29)
0.038 0.00
1.05 0.00
0.0500 0.00
2.8600 0.35
2.42 (6.20)
8.50 0.00
2.73 (1.09)
0.74 (1.33)
2.46 (1.20)
13.88 (2.94)
7.30 0.55
3.00 (0.66)
58.00 (3.33)
14.80 0.00
2680.00 0.00
0.325 1.56
25.40 (1.93)
3.54 (1.67)
2.74 0.00
0.430 (1.15)

29,800
393,000
501,000
500
2,364,800
3,620,000
780,000
119,050
5,000
17,800
2,000
0.00
100
57,760
118,500
836,060
130,000
1,969,000
14,500,000
134,000
210,000
105,000
7,000
1,425,400
83,000
124,000
567,000
1,300
16,700
356,000
5,800
251,600
141,620
500,000
5,013,500
60,000
4,000
330,000

0.0041 (2.38)
5.12 (2.48)
5.20 (0.95)
17.36 (0.69)
0.255 0.00
23.10 (7.41)
23.15 (2.73)
1.29 1.57
31.60 0.00
0.59 (1.67)
1.230 0.00
1.300 (1.52)
0.0670 0.00
0.0690 2.99
28.50 0.53
9.90 0.20
4.920 0.61
0.0180 0.00
5.95 (1.16)
21.70 0.23
38.35 1.72
0.051 0.00
226.80 0.35
0.0160 0.00

14,000,000
56,500
118,300
1,369,900
3,300,000
500
50,000
802,000
38,500
3,794,000
7,719,000
1,806,000
84,890,000
19,700,000
118,900
61,600
785,000
6,500,000
18,400
1,389,900
556,900
304,840,000
295,570
9,300,000

28,700.00

32.00 (5.33)
552.00 0.00
101.00 1.00
101.80 (0.20)
10.20 0.39
110.30 0.00
75.45 0.73
1020.00

146,700
140
20,000
10,500
117,200
33,080
4,500
0.00

(4,676,690.00)

1.19

498,000

23,800.00

2.59

(28,000,000.00)
(834,150.00)
(56,966,220.50)

20,543,565.00
(31,814,019.00)
(198,100.00)

(29,400.00)

573,040.00
(12,580,660.00)
68,899.00
(3,913,584.00)
2,868,773.00
2,559,220.00
(127,500.00)
(8,961,103.00)
(130,310.00)

(3,440,140.00)
10,816,984.00
1,501,644.00
(1,354,955.00)
834,570.00
(2,353,360.00)

(18,291,096.00)
3,728,310.00
(1,792,520.00)
(73,157,473.50)
132,830.00
(19,000.00)

(16,643,854.00)
23,500.00
410.00
(249,043,456.00)
(10,062,496.00)
2,382,750.00
(4,951,970.00)
(14,700.00)
(1,739,050.00)
(1,114,201.00)
(83,268,840.00)

(127,731,760.00)
(31,710.00)

(69,620,269.00)
(149,690.00)
1,055,320.00
162,000.00
4,166,010.00
(51,160.00)
(183,580.00)
16,865,170.00
187,600.00
98,303,500.00

(87,097,168.00)
582,538.00
2,217,550.00
(4,600.00)
(13,500.00)
4,543,072.00
(147,860.00)
(2,032,442.50)
(50,000.00)
200
41,003,400.00

(20,086,915.00)
(31,150.00)

(97,093.00)
330,600.00
(2,589,000.00)
(42,329,360.00)
(60,491,365.00)

(611,736.00)
(1,157,500.00)
745,420.00
8,850.00
(955,890.00)
328,750.00

1,154,525.00
(181,590.00)
100,000.00
(683,740.00)
20,400.00

(32,548.00)
2,000