QE Intra-Day Movement

Market Indicators Value Traded (QR mn) Exch. Market Cap. (QR mn) Volume (mn) Number of Transactions Companies Traded Market Breadth Market Indices Total Return All Share Index Banks Industrials Transportation Real Estate Insurance Telecoms Consumer GCC Top Gainers## Allianz SF Ikarus Petroleum Ind. ALAFCO Arriyadh Dev. Co. Enaya GCC Top Losers Almutakamela Nat. Bank Of Bahrain Ezdan Real Estate Co. Arkan Building Mat. Co. Qatar Ind. Manuf. Co.
#

11 Sep 12 226.4 469,480.1 7.8 3,481 37 18:15 1D% (0.0) 0.0 0.0 (0.2) 0.1 0.2 0.1 (0.1) 0.6 Close# 125.00 172.00 325.00 23.50 56.50 Close
#

10 Sep 12 1,132.9 471,212.0 47.7 3,456 37 19:16 WTD% 0.1 0.2 (0.2) 0.0 (0.7) 2.4 1.3 0.4 2.0 YTD% 2.8 6.5 3.3 9.9 (8.9) 4.3 15.9 14.5 40.9

%Chg. (80.0) (0.4) (83.7) 0.7 0.0 TTM P/E N/A 9.5 11.3 10.6 10.6 3.0 11.9 13.9 13.5 YTD% 356.2 1.2 3.2 3.8 N/A YTD% 72.9 (11.3) (4.0) (23.8) (3.5)

8,490 8,480 8,470 8,460 8,450 9:30

Close 11,469.34 2,051.47 2,042.09 2,507.78 1,343.95 1,748.05 2,031.97 1,090.38 4,775.23 Exchange

10:00

10:30

11:00

11:30

12:00

12:30

13:00

Qatar Commentary The QE index declined marginally to close at 8,474.7. Losses were led by the Industrials and Telecoms indices, falling 0.2% and 0.1% respectively. Top losers were Ezdan Real Estate Co. and Qatar Industrial Manufacturing Co., decreasing 3.2% and 2.3% respectively. Among the top gainers, Mazaya Qatar Real Estate Dev. rose 2.4%, while Medicare Group increased 1.8%. GCC Commentary Saudi Arabia: The TASI index rose 0.2% to close at 7,086.8. Gains were led by the Hotel & Tourism and Insurance indices, increasing 2.0% and 1.4% respectively. Allianz Saudi Fransi Cooperative Insurance Co. increased 8.2%, while Amana Cooperative Insurance Co. was up 8.1%. Dubai: The DFM index increased marginally to close at 1,557.5. The Services index rose 0.8%, while the Real Estate & Construction index gained 0.3%. Com. Bank of Dubai increased 1.4%, while Drake & Scull Int. rose 0.9%. Abu Dhabi: The ADX benchmark index rose 0.2% to close at 2,596.7. Gains were led by the Energy and Telecommunication indices, increasing 0.6% and 0.4% respectively. Al Khazna Insurance Co. rose 8.2%, while Finance House was up 3.5%. Kuwait: The KSE index decreased 0.4% to close at 5,826.2. The Health Care index fell 3.4%, while the Technology index decreased, 1.7%. Kuwait Packing Materials Manuf. plunged 21.5%, while Al Safat Real Estate Co. fell 10.6%. Oman: The MSM index declined 0.7% to close at 5,551.5. Losses were led by the Banking & Investment and Services & Insurance indices, decreasing 1.4% and 0.6% respectively. Top losers were Transgulf Ind. Inv. Holding and United Finance, falling 4.6% and 3.7% respectively. Qatar Exchange Top Gainers Mazaya Qatar Real Estate Dev. Medicare Group Islamic Holding Group Qatar & Oman Investment Co. Qatar Fuel Co. Qatar Exchange Top Vol. Trades Qatar & Oman Investment Co. Mazaya Qatar Real Estate Dev. Barwa Real Estate Co. Qatar German Co. for Med. Dev. Vodafone Qatar Close* 12.03 41.55 37.00 12.40 272.00 Close* 12.40 12.03 30.20 13.21 9.09 1D% 2.4 1.8 1.6 1.1 1.1 1D% 1.1 2.4 0.7 0.5 0.2 Vol. 000 1,219.1 56.6 116.3 1,474.7 53.7 Vol. 000 1,474.7 1,219.1 1,132.3 1,060.2 393.9 YTD% 54.0 69.9 46.0 24.0 38.8 YTD% 24.0 54.0 0.8 56.1 20.4

1D% Vol. 000 8.2 4.9 4.8 2.8 2.7 717.2 0.1 4,379.9 1,612.6 2,382.5

Saudi Arabia Kuwait Kuwait Saudi Arabia Saudi Arabia

##

Exchange Saudi Arabia Bahrain Qatar Abu Dhabi Qatar

##

1D% Vol. 000 (6.2) (5.6) (3.2) (2.5) (2.3) 9,715.8 5.0 114.1 13.0 23.8

27.40 0.51 21.30 0.77 55.00

Source: Bloomberg ( in Local Currency) ( GCC Top gainers/losers derived from the Bloomberg GCC 200 Index comprising of the top 200 regional equities based on market capitalization and liquidity)

Qatar Exchange Top Losers Ezdan Real Estate Co. Qatar Industrial Manufacturing Co. Zad Holding Co. Doha Insurance Co. United Development Co. Qatar Exchange Top Val. Trades Barwa Real Estate Co. Qatar Telecom Qatar & Oman Investment Co. QNB Group Mazaya Qatar Real Estate Dev.
Source: Bloomberg (* in QR)

Close* 21.30 55.00 58.50 28.60 18.75 Close* 30.20 105.30 12.40 133.40 12.03

1D% (3.2) (2.3) (1.8) (1.5) (1.1) 1D% 0.7 (0.2) 1.1 0.3 2.4

Vol. 000 114.1 23.8 48.6 0.1 183.3 Val. 000 34,005.5 29,822.8 18,416.5 15,782.6 14,615.4

YTD% (4.0) (3.5) 23.2 26.0 7.2 YTD% 0.8 11.7 24.0 (3.5) 54.0

Regional Indices Qatar* Dubai Abu Dhabi Saudi Arabia Kuwait Oman Bahrain

Close 8,474.70 1,557.45 2,596.73 7,086.80 5,826.21 5,551.51 1,072.51

1D% (0.0) 0.0 0.2 0.2 (0.4) (0.7) (0.4)

WTD% 0.1 0.1 1.3 0.5 (1.4) (0.2) (0.1)

MTD% (0.1) 0.6 1.4 (0.7) (0.6) 1.3 (1.3)

YTD% (3.5) 15.1 8.1 10.4 0.2 (2.5) (6.2)

Exch. Val. Traded ($ mn) 62.19 27.51 25.10 1,676.50 169.90 12.14 0.36

Exchange Mkt. Cap. ($ mn) 128,966.2 49,018.9 77,754.9 376,598.6 99,343.8 19,236.3 19,494.5

P/E** 9.0 14.2 9.1 14.6 31.1 10.6 10.1

P/B** 1.7 0.7 1.0 1.9 1.1 1.5 0.8

Dividend Yield 4.4 4.1 4.8 3.3 3.5 4.5 4.6 Page 1 of 5

Source: Bloomberg, Qatar Exchange, Tadawul, Muscat Securities Exchange, Dubai Financial Market and Zawya (** TTM; * Value traded ($ mn) do not include special trades, if any)

Qatar Market Commentary

The QE index declined marginally to close at 8,474.7. The Industrials and Telecoms indices were the major contributors to the losses. The index declined on the back of selling pressure from non-Qatari shareholders despite buying support from Qatari shareholders. Ezdan Real Estate Co. and Qatar Industrial Manufacturing Co. were the top losers, decreasing 3.2% and 2.3% respectively. Among the top gainers, Mazaya Qatar Real Estate Dev. rose 2.4%, while Medicare Group increased 1.8%. Volume of shares traded on Tuesday decreased by 83.7% to 7.8mn from 47.7mn on Monday. However, as compared to the 30-day moving average of 5.5mn, volume for the day was 41.8% higher. Qatar & Oman Investment Co. and Mazaya Qatar Real Estate Development were the most active stocks, contributing 18.9% and 15.6% to the total volume respectively.
Overall Activity Qatari Non-Qatari Buy %* 65.60% 34.39% Sell %* 63.40% 36.61% Net (QR) 5,010,972.65 (5,010,972.65)

Source: Qatar Exchange (* as a % of traded value)

Global Economic Data

Global Economic Data
Date 09/11 09/11 09/11 09/11 09/11 Market US US France Germany Germany Source IBD/TIPP NFIB Insee Destasis Destasis Indicator IBD/TIPP Economic Optimism NFIB Small Business Optimism Non-Farm Payrolls (QoQ) Wholesale Price Index (MoM) Wholesale price Index (YoY) Period September August 2Q2012 August August Actual 51.8 92.9 -0.10% 1.10% 3.10% Consensus 46.4 91.4 -0.10% Previous 45.6 91.2 0.10% 0.30% 2.00%

Source: Bloomberg (s.a. = seasonally adjusted; n.s.a. = non-seasonally adjusted; w.d.a. = working day adjusted)

News
Qatar Qatar Holding to study Glencore bid The Qatar Holding investment fund said it will examine the revised bid for Xstrata by the commodities giant, Glencore. However, Qatar Holding stressed that it has made no decision yet on accepting the revised proposal. With a 12% shareholding in Xstrata, Qatar Holding had insisted for a rate of 3.25 Glencore shares for one Xstrata share since June. (Gulf-Times.com) QP issues $1bn samurai bond Qatar Petroleum has privately issued a 10-year, JPY85bn ($1bn) bond. The so-called samurai bond yen-denominated debt, sold by non-Japanese companies, is guaranteed by Japan Bank for International Cooperation. (Gulf-Times.com) Greece resumes privatization drive, shortlists property bidders Greece's privatization agency, HRADF has pushed ahead with a string of state asset sales. HRADF shortlisted four companies, including Qatari Diar Real Estate as well as Britishbased London & Regional Properties for a landmark, multi-billion euro project to develop the former Athens airport of Hellenikon. The fund said it is in the final stretch to seek binding bids for a 90-year lease of a shopping mall that served as the broadcasting center for the Athens Olympics in 2004 (IBC, Reuters) Al Khaliji Commercial Bank BoD to meet on September 25 Al Khaliji Commercial Bank (Al Khaliji) has scheduled a board meeting on September 25 to discuss and approve various business and governance issues. (QE) QatarGas resumes output at liquefaction plant No.7 after motor fault Qatar Liquefied Gas Company (QatarGas) has resumed output at its liquefaction plant number 7. The facility had been shut down to replace a faulty motor. (Bloomberg) Qatar plans to deploy 100 more kiosks for e-government services The Qatar government is planning to deploy 100 self-service kiosks that can provide access to the e-government portal, Hukoomi. The deployment is expected to be completed by 2015. (Bloomberg) International Moodys threatens to strip the US of top rating Moodys has threatened to downgrade the USs triple A credit rating if the US Congress fails to reach a deficit reduction deal, raising the stakes in the fiscal debate that lies at the heart of the November presidential election. If a deal is not reached in 2013, the rating agency says it will consider emulating its rival S&P, which has already stripped the US of its top rating last year. Moodys said the rating would likely be cut to Aa1 from Aaa if an agreement on the debt ratio is not reached. (Bloomberg, Financial Times) Deutsche Bank CEO: job cuts to go beyond 1,900 Deutsche Bank Co-CEO Anshu Jain said he expected the bank to embark on deeper jobs cuts than the 1,900 already announced after the bank hiked its cost savings target. Deutsche Bank aims to save 4.5bn by 2015. (Reuters) RBI eased guidelines on overseas loans for Indian companies The Reserve Bank of India (RBI) has relaxed the guidelines for Indian companies to raise money abroad through external commercial borrowings (ECBs). The RBI allowed companies to raise more funds through ECBs to repay rupee loans or for new capital expenditure. It raised the maximum limit of ECBs to 75% of the average foreign exchange earnings in the past three fiscal years, or 50% of the highest export earnings in any of the three years, whichever is higher. The RBI will also allow refinancing of bridge finance, or short-term credit taken by companies in the infrastructure sector to import capital goods, with an ECB under the automatic route. The Central Bank said infrastructure companies can seek trade credit for up to a
Page 2 of 5

maximum period of five years for importing capital goods, up from the previous one-to-three years. Trade credit is a shortterm loan. (Reuters) OECD: Joblessness in rich nations edges higher Organization for Economic Co-operation and Development (OECD) said the unemployment rate in advanced countries edged up to 8.0% in July from 7.9% in June, with more young people in the front line of the jobless queues. In the OECD area, 47.9mn people were ranked as unemployed, an increase of 13.1mn from the onset of the financial crises in July 2008. Of these unemployed people, 11.9mn can be classified as youths. The data for August showed the rate in the US falling by 0.2 points to 8.1% and it was stable at 7.3% in Canada. In the Eurozone, the rate was steady at 11.3% in July. (GulfTimes.com) Ireland unlikely to tap ECB bond-buying scheme Irelands Finance Minister Michael Noonan said Ireland does not expect to tap the European Central Bank's (ECB) new bond-buying program before it emerges from its EU/IMF bailout at the end of next year. Ireland is a possible early recipient of the ECB's Outright Monetary Transaction program as it is the only Eurozone country under International Monetary Fund supervision that has some access to bond markets, two conditions of the program. Regional OPEC pumps more oil, sees abundant supply Organization of the Petroleum Exporting Countries (OPEC) said oil consumers have enough crude supply and the risk to global demand growth remains skewed to the downside. OPEC said its production rose by about 260,000 barrels per day (bpd) in August due to higher output, despite a European Union ban on Iran's exports. Moreover, OPEC said it saw enough crude oil in the market and found that OECD crude oil stocks remain at comfortable levels. (Reuters) QFC: GCC reinsurance sector confidence stays strong According to GCC Reinsurance Barometer survey conducted by Qatar Financial Centre (QFC) Authority, market sentiment remains upbeat among reinsurers and brokers operating in the GCC countries. The survey revealed that the confidence in the future of the reinsurance sector in the GCC remains strong. It said the impact of last years near-record burden of global catastrophe losses, the aftermath of the Arab Spring and growing primary insurance markets will translate into an improved pricing and profitability outlook. Driven by strong economic conditions and prospects, the region continues to be perceived as one of the worlds most attractive reinsurance growth markets, benefiting from a relatively low exposure to natural perils. (GulfBase.com) Trafigura gets $400mn loan from Middle East banks Commodities trader Trafigura has signed a $400mn loan deal with a group of Middle Eastern banks as it seeks to diversify its lending pool at a time of stress in traditional banking spheres. The one-year revolving credit facility was arranged by BNP Paribas and involved eleven Gulf Arab banks. The loan is structured as a borrowing base facility. The banks that joined the facility included Arab Petroleum Investments Corporation, Arab Bank, Abu Dhabi Commercial Bank, Ahli United Bank, Commercial Bank of Qatar, Doha Bank, First Gulf Bank, Gulf International Bank, Mashreq and Union National Bank. (Reuters) Arab imports from Brazil reach $3.6bn in 1H2012 According to the Arab-Brazilian Chamber of Commerce, Arab countries imported more than $3.6bn worth of goods from Brazil during 1H2012, while Arab exports to Brazil reached nearly

$4bn. Brazilian exports to Arab countries mainly consisted of sugar, meat, ores, slag, ash and cereals, while Arab exports to Brazil included mineral fuel, oil and fertilizers. (GulfBase.com) HSBC launches Discretionary Wealth Management services in MENA HSBC has launched Discretionary Wealth Management services in the MENA region, offering customers access to their own segregated investment portfolios. (AME Info) SAMA: Saudi foreign assets soar According to the data issued by Saudi Arabia Monetary Agency (SAMA), Saudi Arabias foreign assets jumped by nearly SR25bn in July to SR2.39tn despite a fall in deposits with banks for the first time in 2012. SAMAs investment in foreign securities rose to around SR1.56tn at the end of July from SR1.52tn at the end of June and nearly SR1.43tn at the end of 2011. Deposits in banks abroad dropped to about SR499bn from SR522bn at the end of June. (GulfBase.com) Egypt seeks Saudi investments in 15 private projects Egyptian Minister of Finance Momtaz El-Saieed said Egypt is seeking investment worth $8.5bn from Saudi Arabia in 15 private-sector projects. (Bloomberg) Saudi Arabia to expand Riyadh International Airport According to Saudi Arabias General Authority of Civil Aviation Vice President Faisal al-Sugair, Saudi Arabia is planning to expand the capacity of Riyadhs King Khalid International Airport from 14mn to 25mn passengers over the next three years. In addition, the aviation authority has signed an agreement with an unidentified company for the operation and maintenance of the Jeddah airport. (Bloomberg) MMG to call EGM to discuss the way ahead after SR800mn anticipated loss in 2Q2012 Mohammad Al-Mojil Group (MMG) is preparing to call an EGM to discuss its future after making an anticipated SR800mn loss in 2Q2012. MMG said the expected losses would lead to accumulated losses to pile up to an unprecedented SR1.5bn, exceeding its total capital of SR1.25bn, and triggering rules requiring an EGM to discuss winding the company up. According to the company, its liabilities stood at SR2.64bn at the end of June 2012 and a total of SR2.32bn fall due within the next 12 months. (GulfBase.com) Al Rajhi Takaful receives SAMAs temporary approval for Medical Malpractice Product Al Rajhi Cooperative Insurance (Al Rajhi Takaful) has received SAMA's temporary approval for Medical Malpractice Product for six months. (Tadawul) Kafala Program issues SR600mn guarantees for SMEs According to Acting Chairman of Kafala Program Osama bin Abdulrahman Al-Mubarak, the Kafala Program has issued 1,061 guarantees for Small and Medium Enterprises (SMEs) valued at SR600.8mn, since the beginning of the current year. The volume of financing provided by the participating banks in the Kafala Program stood at SR1.14bn for 573 SMEs in different sectors. (GulfBase.com) UAE Central Bank: UAE economy growth prospects better than 3.5% estimate of IMF The UAE Central Banks inaugural Financial Stability Review stated the UAE economy has shown sustained resilience towards global and domestic challenges and is on course to record better growth figures than the 3.5% estimated by the International Monetary Fund (IMF). The central bank also said Dubai may achieve 4% growth or more and an equally high growth is expected in Abu Dhabi following the recent decisions to create two new industrial clusters and some landmark projects. Moreover, the central bank predicted the increased public spending and high oil prices would drive the countrys growth for the remainder of 2012. (GulfBase.com)
Page 3 of 5

 Abu Dhabis Masdar eyes investments in Saudi Arabia Abu Dhabis state-run renewable energy company Masdar wants to invest in solar power and other projects in neighboring Saudi Arabia. The company is working with Saudi Arabias King Abdullah City for Atomic and Renewable Energy (Ka-Care) to help shape policy and regulation. (Bloomberg) NBAD sells $30 million 4.1% senior unsecured notes National Bank of Abu Dhabi has issued $30mn, 4.1% senior unsecured notes. The issue matures in 20 Years. HSBC was manager of the issue. (Bloomberg) Arab Spring boosts Dubai retail sales Spending at Dubai malls owned by Majid Al Futtaim (MAF) is up 10% as the Arab Spring and economic woes in Europe drew immigrants and tourists to the emirate. MAFs Dubai retail tenants saw a 15% increase in footfall in the first half and 10% growth in sales. The emirates population has swelled with people seeking refuge from political strife in the Middle East and the economic malaise in Europe, in turn supporting the retail sales. (Gulf-Times.com) Fifth of UAE banks' assets in property According to the UAE Central Banks report, total bank exposure to the property market in UAE stood at AED232bn. The net amount represents 21.5% of banks' deposit base and 21.3% of their total net loans and advances. (GulfBase.com) UAE-China trade up 395% in last decade According to the study conducted by the Ministry of Foreign Trade, trade between UAE and China has increased five-fold during the past 10 years to $15.65bn in 2011 from $3.12bn in 2002, growing at 395%. The trade between the two countries has increased by 10% YoY in 2012 to $15.6bn. The study forecasted the trade between the two countries to grow faster in the future. (GulfBase.com) Dana petroleum to start output at oil field in Egypt next year Dana Petroleum Managing Director and Country Manager Nick Dancer said the company will start oil production from its Nefertiti field offshore Egypt in March. (Bloomberg) Nakheel completes pre-letting of 88% at Dragon Mart Phase 2 Retailcorp World-Retailcorp Malls, Nakheel Managing Director Adnan M. Hegrat said Nakheel has completed the preletting of 88% of the leasing space at the under development AED1bn Dragon Mart Phase 2 while the remaining 12% has been reserved for classical international retailers. He said the company is working on the projects infrastructure before the actual construction starts. He also mentioned the completion of the Phase 2 extension for 177,000 square meters in 3Q2013, which will bring the total size of Dragon Mart to 335,000 square meters. (GulfBase.com) Riyada Fund, OPIC ink $150mn SMEs growth promotion deal A US government financing agency, Overseas Private Investment Corporation (OPIC) and Riyada Enterprise Development Growth Capital Fund, a unit of Dubai-based Abraaj Capital, have signed a $150mn commitment to promote the growth of SMEs in the Middle East. Riyada Enterprise Development Growth Capital Fund will manage the financing provided by OPIC, and it will invest in SMEs in the MENA region, including Egypt. (GulfBase.com) Air Arabia fleet to reach 44 by end-2013, passenger traffic grows 22% in August According to Air Arabia CEO Adel Ali, Air Arabias fleet will reach 44 aircraft by the end of 2013 and it will continue to explore new markets. He said the airline continues to get delivery of 8-9 aircraft every year. Further, the airline reported 22% increase in the number of passengers in August 2012 to 379,092. (GulfBase.com, AME Info) Abu Dhabi MAR weighs expansion bid in Germany Abu Dhabi-based shipbuilder, Abu Dhabi MAR is considering

expansion of its European operations with the possible acquisition of a naval repair yard in eastern Germany. The company has expressed interest in buying P+S Werften, an insolvent German shipbuilder, whose portfolio includes the construction and repair of naval vessels. (GulfBase.com) Global deal may get Kuwaits debtors back on track Global Investment Houses second deal with creditors to restructure $1.7bn of debt may help Kuwaits struggling investment companies to recover after the nations credit crisis slowed lending. Shareholders of Global agreed this month to issue KD122mn of shares to be held by a special purpose vehicle, which would manage $435mn of the companys debt. Global would transfer the remaining liabilities to a second SPV, enabling it to focus on reviving asset management, brokerage and investment banking businesses after reporting losses since the end of 2008. (Bloomberg) Kuwait Petroleum said to start naphtha-supply talks in October Kuwait Petroleum Corp. plans to hold meetings with buyers next month to discuss term contracts for a years supply of naphtha starting in December. The discussions will take place in London from October 1. For its annual contract starting in August this year, Kuwait Petroleum sold naphtha at a premium of $24 a metric ton to benchmark Middle East prices. (Bloomberg) Agility gearing up for expansion in emerging markets Kuwaiti logistics firm, Agility is gearing up for expansion in the emerging markets, much of it in countries that experienced Arab Spring upheavals as new governments spend more on their oil industries and infrastructure. Agility Chairman and Managing Director Tarek Sultan said the company is in talks with the new governments in Egypt, Tunisia and Libya on increasing its presence and investments. (Gulf-Times.com) Demand for NBK's real estate services in London increases According to a press release, National Bank of Kuwait's (NBK) real estate services in London are witnessing an increasing demand from customers. NBK's real estate services allow customers to easily own, rent and lease properties through legal consultations in the UK. (GulfBase.com) Fitch takes rating actions on Kuwait Finance House Fitch Ratings has affirmed Kuwait Finance House's (KFH) long-term issuer default rating (IDR) at A+ with a Stable outlook. At the same time, the agency has downgraded KFH's viability rating (VR) to bb. Short-term IDR is affirmed at F1. Support rating is affirmed at 1 and support rating floor is maintained at A+. (Reuters) Omanoil reveals expansion plan Oman Oil Marketing Company (Omanoil) is opening five new filling stations and nine ahlain convenience stores across Oman in 2012. (AME Info)

Page 4 of 5

Rebased Performance

Daily Index Performance

140.0 130.0 120.0 110.0 100.0

90.0 80.0
Jan-10 May-10 Sep-10 Jan-11 May-11 Sep-11 Jan-12 May-12 QE Index S&P Pan Arab S&P GCC

0.3%
0.0%
121.8 107.9 107.9 102.0 106.0 10102 .0 98.2

0.2%

0.2% 0.0% (0.0%)

(0.3%) (0.6%)

(0.4%) (0.4%)
(0.7%)

Saudi Arabia

(0.9%)

Kuwait

Bahrain

Abu Dhabi

4
Source: Bloomberg Source: Bloomberg

Asset/Currency Performance Gold Silver Crude Oil (Brent) Euro Yen GBP CHF AUD USD Index RUB BRL
Source: Bloomberg

Close ($) 1,732.20 33.49 114.51 1.29 77.77 1.61 1.07 1.04 79.86 31.48 0.50

1D% 0.3 0.4 (0.1) 0.8 (0.7) 0.5 0.8 1.0 (0.7) (0.6) 0.3

WTD% (0.2) (0.6) 0.4 0.3 (0.6) 0.4 0.6 0.5 (0.5) (0.5) 0.6

YTD% 10.8 20.3 5.4 (0.8) 1.1 3.4 0.0 2.2 (0.4) (2.1) (7.6)

Global Indices Performance DJ Industrial S&P 500 NASDAQ 100 DAX FTSE 100 CAC 40 Nikkei Shanghai BSE Sensex Bovespa RTS
Source: Bloomberg

Close 13,323.36 1,433.56 3,104.53 7,310.11 5,792.19 3,537.30 8,807.38 2,120.55 17,852.95 59,422.55 1,480.05

Oman

1D% 0.5 0.3 0.0 1.3 (0.0) 0.9 (0.7) (0.7) 0.5 1.7 0.2

WTD% 0.1 (0.3) (1.0) 1.3 (0.0) 0.5 (0.7) (0.3) 1.0 1.9 0.6

Dubai
YTD% 9.1 14.0 19.2 23.9 3.9 11.9 4.2 (3.6) 15.5 4.7 7.1

Contacts

Ahmed M. Shehada
Head of Trading Tel: (+974) 4476 6535 ahmed.shehada@qnbfs.com.qa

Keith Whitney
Head of Sales Tel: (+974) 4476 6533 keith.whitney@qnbfs.com.qa

Saugata Sarkar
Head of Research Tel: (+974) 4476 6534 saugata.sarkar@qnbfs.com.qa

Qatar

Sahbi Kasraoui
Manager - HNWI Tel: (+974) 4476 6544 sahbi.alkasraoui@qnbfs.com.qa

QNB Financial Services SPC

Contact Center: (+974) 4476 6666 PO Box 24025 Doha, Qatar
DISCLAIMER: This publication has been prepared by QNB Financial Services SPC (QNBFS) a wholly-owned subsidiary of Qatar National Bank (QNB). QNBFS is regulated by the Qatar Financial Markets Authority and the Qatar Exchange; QNB is regulated by the Qatar Central Bank. This publication expresses the views and opinions of QNBFS at a given time only. It is not an offer, promotion or recommendation to buy or sell securities or other investments, nor is it intended to constitute legal, tax, accounting, or financial advice. We therefore strongly advise potential investors to seek independent professional advice before making any investment decision. Although the information in this report has been obtained from sources that QNBFS believes to be reliable, we have not independently verified such information and it may not be accurate or complete. While this publication has been prepared with the utmost degree of care by our analysts, QNBFS does not make any representations or warranties as to the accuracy and completeness of the information it may contain, and declines any liability in that respect. QNBFS reserves the right to amend the views and opinions expressed in this publication at any time. It may also express viewpoints or make investment decisions that differ significantly from, or even contradict, the views and opinions included in this report. COPYRIGHT: No part of this document may be reproduced without the explicit written permission of QNBFS.

Page 5 of 5