IDX Monthly July 2012

IDX Monthly Statistics
July 2012
V l
Volume
21 N
No. 07
Indonesia Stock Exchange

Research Division
2012 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
publication it should not be by any person relied upon as the basis for taking any action or making any decision.
decision The
information contained within the publication,
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
Contents
IDX Indices Highlights ............................................................................................................................................... 1
Statistical Highlights .................................................................................................................................................. 2
IDX Indices ................................................................................................................................................................ 3
IDX Indices (Chart) .................................................................................................................................................... 4
Daily Trading by Type of Investor .............................................................................................................................. 8
Daily Trading by Type of Investor (Chart) ................................................................................................................. 9
Daily Stock Trading by Type of Market ................................................................................................................... 10
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 11
Trading Summary by Industry ................................................................................................................................ 11
Composition of Total Trading by Market Type (Chart) ............................................................................................. 12
Trading Summary by Industry (Chart) ..................................................................................................................... 12
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 12
50 Biggest Market Capitalization Stocks ................................................................................................................ 13
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 14
20 Most Active Stocks by Total Trading Value ....................................................................................................... 14
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 15
Top 20 Gainer Stocks ............................................................................................................................................. 16
Top 20 Loser Stocks .............................................................................................................................................. 16
20 Most Active Brokerage Houses in Total Value ................................................................................................... 17
20 Most Active Brokerage Houses in Total Frequency ............................................................................................ 17
20 Most Active Stocks by Total Trading Value , January July 2012 ...................................................................... 18
20 Most Active Brokerage Houses in Total Value, January July 2012 .................................................................. 18
Table of Trading by Industry .................................................................................................................................... 19
Warrant Trading ...................................................................................................................................................... 31
Rights Certificate Trading ........................................................................................................................................ 31
ETF Trading ............................................................................................................................................................ 31
Financial Data & Ratios ............................................................................................................................................ 32
New Issues ............................................................................................................................................................... 45
Additional Listed Shares .......................................................................................................................................... 45
Delisted Company .................................................................................................................................................... 45
Stock Splits............................................................................................................................................................... 46
Announcement of Rights .......................................................................................................................................... 46
Dividend Announcements......................................................................................................................................... 46
IDX Members Stock Transaction ............................................................................................................................ 47
IDX Members Warrants Transaction ....................................................................................................................... 50
IDX Members Rights Transaction ............................................................................................................................ 53
IDX Members ETF Transaction ............................................................................................................................... 54
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 July 2012 ..................................................................... 55
Stock Option Activities ............................................................................................................................................ 56
Bonds, Sukuk & ABS Listing Summaries ................................................................................................................. 57
Bonds, Sukuk & ABS Corporate Action .................................................................................................................... 57
Bonds, Sukuk & ABS New Issues ............................................................................................................................ 58
Government Securities ............................................................................................................................................. 59
Corporate Bonds & Sukuk Issues ............................................................................................................................. 62
Asset-Backed-Securities Issues ............................................................................................................................... 78
10 Most Active Bonds ............................................................................................................................................. 79
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.
5.
Jakarta Composite Index =
Base Value =
(Regular Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)

Regular Closing Price
X 100
Base Price
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
9.
Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).
Price Earnings Ratio (PER) =
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.
Price to Book Value (PBV) =
Return On Asset (ROA) =
Net Income
X 100
Total Assets
Return On Equity (ROE) =
Net Income
X 100
Equity
Net Profit Margin (NPM) =
Net Income
X 100
Total Sales
Operating Profit Margin (OPM) =
[S] Sharia Compliant Stock

EPS

BV
Operating Income
X 100
Total Sales
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2012
IDX Indices Highlights

Indonesia Stock Exchange
Composite Stock Price Index and Trading Volume
Trading Volume
(Million Shares)
15,000
Composite
Index
4,500
12,000
4,000
9,000
3,500
6,000
3,000
3,000
2,500
2,000
Aug
INDICES
Composite
C
it Index
I d
(IHSG)
Sep
Oct
Nov
Dec
Hi
Low
Close
4,142.337
4
142 337 3
3,984.120
984 120 4,142.337
4 142 337
Jul 31
Jul 12
Jul 31
Jan
Feb
1 Month
Jul
1 Year
YTD (%)
200.644
200
644 S
5.09% 13
11.537
11
537 S
0.28% 13
320.345
320
345 S
8.38% 13
1.395 S
0.20% 10
20.613 S
2.98% 16
(17.066) T
(2.34%) 16
39.264 S
5.83% 19
9.859 S
2.81% 17
20.809 S
6.12% 18
712.770
Jul 31
37.978
5.63%
IDX30
361.070
Jul 31
342.071
Jul 24
361.070
Jul 31
20.110
5.90%
Jakarta Islamic
Index
573.731
Jul 31
547.297
Jul 24
573.731
Jul 31
29.541 S
5.43% 10
9
8
A i lt
Agriculture
,
2,207.036
,
,
2,340.420
2,424.299
Jul 17
Jul 02
Jul 31
150.968
6.90%
Mining
2,173.158 1,964.484 2,001.008

Jul 04
Jul 26
Jul 31
(44.456) T
(2.17%) 21
464.213
Jul 31
Change
6 Month
Jun
(38.395)
(38
395) T
(0.92%) 13
678.100
Jul 24
430.540
Jul 12
May
186.760
186
760 S
4.72% 16
712.770
Jul 31
464.213
Jul 31
Apr
3 Month
LQ45
Basic Industry
Mar
35.287
8.23%
S
1
2.020
0.56%
(1.357) T
(0.24%) 12
13.650
0.59%
S
7
(577.244) T
(22.39%) 21
29.704
6.84%
S
2
Miscellaneous
Industry
1,274.365 1,159.347 1,253.382

Jul 05
Jul 24
Jul 31
19.061 S
1.54% 20
(48.099) T
(3.70%) 17
Consumer
Goods
1,558.595 1,483.186 1,533.896

Jul 03
Jul 24
Jul 31
33.322 S
2 22% 18
2.22%
130.426
9 29%
9.29%
6.612 S
1.17% 12
((115.646)) T
(4.71%) 19
203.089
9.50%
(709.009) T (1,361.539) T
(40.49%) 21
(26.16%) 21
47.281
11.34%
S
5
(146.147) T
(10.44%) 20
(22.732)
(7.29%) 20
52.102
21.97%
49.503
6.23%
135.678
19.17%
11.559
2.21%
35.614
7.15%
77.647
12.50%
11.196 S
1.99% 19
211.622
16 00%
16.00%
(2.185)
2.81%
48.348
11.63%
S
4
(38.111) T
(2.95%) 18
279.877
22 32%
22.32%
56.830
24.45%
63.170
8.10%
36.700 S
6.83% 15
194.384
9.06%
S
9
(531.370) T
(20.98%) 21
55.940
13.70%
S
6
(57.765) T
(4.41%) 20
217.932
16 56%
16.56%
60.015
26.18%
144.074
20.60%
Property & Real

Estate
292.108
Jul 19
276.586
Jul 02
289.269
Jul 31
13.631
4.95% 14
Infrastructure
852.385
Jul 27
781.264
Jul 02
843.520
Jul 31
58.013
7.39%
Finance
533.499
Jul 31
497.948
Jul 09
533.499
Jul 31
35.345
7.10%
Trade & Service
698.816
Jul 20
671.649
Jul 02
698.597
Jul 31
33.233 S
4.99% 13
Manufacturing
1,078.070 1,019.100 1,078.070

Jul 31
Jul 31
Jul 24
36.876 S
3.54% 17
Main Board
1,193.611 1,143.483 1,193.611

Jul 31
Jul 31
Jul 12
58.399 S
5.14% 12
0.045 S
0.00% 11
62.220 S
5.50% 10
16.274 S
1.38% 11
94.711 S
8.62% 11
3
4
3
6
(36.992) T
(5.03%) 18
45.359
4.39%
S
4
1
2
8
4
55.359 S
5.41% 12
1
6
(9.692) T
(1.78%) 15
113.416
19.38%
104.799
10.77%
3
5
1
2
41.723 S
8.48% 12
116.411
20.00%
S
3
85.605 S
8.63% 10
Development
Board
577.288
Jul 04
566.413
Jul 23
574.063
Jul 31
9.781 S
1.73% 19
(44.359) T
(7.17%) 19
12.488 S
2.22% 18
(45.283) T
(7.31%) 20
36.192 S
6.73% 16
Kompas100
919.655
Jul 31
880.797
Jul 24
919.655
Jul 31
45.206 S
5.17% 11
(12.480) T
(1.34%) 14
28.491 S
3.20% 15
(23.292) T
(2.47%) 17
54.454 S
6.29% 17
BISNIS-27
353.362
353
362
Jul 31
334.579
334
579
Jul 09
353.362
353
362
Jul 31
20.088
20
088
6.03%
14.093
14
093 S
4.15% 14
(4 403) T
(4.403)
(1.23%) 14
26.749
26
749 S
8.19% 14
PEFINDO-25
492.839
Jul 19
457.049
Jul 02
479.023
Jul 31
30.959
6.91%
7.004 S
1.48% 10
76.728
19.07%
SRI-KEHATI
223.443
Jul 31
208.713
Jul 02
223.443
Jul 31
16.709
8.08%
10.880
5.12%
19.427
9.52%
ISSI
137.857
Jul 31
132.977
Jul 24
137.857
Jul 31
5.169
3.90%
12.501
9.97%
7
5
2
6.247 S
4.75% 15
0.873
0
873
0.25%
(13.885) T
(2.82%) 16
41.186
9.41%
14.131
6.75%
7.059
3.26%
(2.127) T
(1.52%) 15
R
Research
h Di
Division
i i
7
9
7.120 S
5.45% 11
7
8
4
8
7
Statistical Highlights
Daily Composite Stock Price Index & Total Trading
Total Trading
Index
8,000
4,200
7 000
7,000
4 100
4,100
6,000
4,000
5,000
3,900
4,000
3,800
3,000
3,700
2,000
3,600
1,000
3,500
3,400
2
10
11
12
13
Trading Volume (million shares)
Stock Trading
Summary
Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction
(Billion)
(Thou.)
52,245
0.33
14,840
67,085
3,049
73,505
0.42
17,723
91,229
4,147
2,310
0.02
8
2,318
105
Buy
Sell
Net Purchase2
Government Bond (Rp)

Corporate
C
t Bond
B d (R
(Rp))
Corporate Bond (USD)
Asset-backed Security (Rp)
Stock Option
(Million)
(Billion)
38,091
0.32
8,514
46,606
2,118
52,189
0.34
11,141
63,331
2,879
Value
Freq.
(Million)
(Billion)
(Thou.)
11,937
13,372
(1,436)
40,275
35,688
4,587
547
492
Volume
Freq.
211,578,594,600,000
14 105 299 000 000
14,105,299,000,000
3,440,000
Contract
-
12,701
2 228
2,228
8
-
Value
-
Freq.
-
PER (X)
PBV (X)
Average
A
13.82
13 82
2.12
2 12
Weighted Average
12.63
2.66
Stocks
Market Capitalization
Listed Issuers
Listed Shares
New Issues
Issuers
Volume
Value (Rp)
*
1
18
19
20
23
Sharia Stock Trading

Volume
Freq.
Value
%*
Volume
Bond Trading Summary
17
Trading Value (Rp billion)
IDX Total Trading

Volume
Value
Freq.
(Million)
16
3,916,810,232,529,600
451
2,295,027,744,556
7
33,132,387,132
4,550,413,130,000
(Thou.)
71.0
82.5
62.9
69.4
69.4
1,605
0.01
6
1,611
73
24
25
26
27
30
IDX Composite Index
LQ45 Stock Trading

Freq.
Volume
Value
%*
(Million)
(Billion)
25,291
0.03
2,099
27,390
1,245
53,702
0.16
8,094
61,797
2,809
Other Instrument
Trading Summary
Rights Certificate
Warrant
ETF
(Thou.)
73.1
38.6
45.7
67.7
67.7
919
0.01
5
923
42
Volume
Value
Freq.
(Million)
(Billion)
(Thou.)
799
3,472
0.42
2
139
0.30
2
74
0.13
Bond Outstanding Summary

Government Bond (Rp)
C
Corporate
t Bond
B d (R
(Rp))
Corporate Bond (USD)
Asset-backed Security (Rp)
799,659,750,000,000
168 822 315 629 579
168,822,315,629,579
80,000,000
1,208,980,902,700
410
114
22
Active Stocks
Active Brokerage Houses
Trading Days
Delisting
Issuer
Volume
V l
Value (Rp)
Additional Listed
Shares
Right Issues
Issuers
Volume
Value (Rp)
1
75,000,000
75
000 000
975,000,000,000
41,363,412,759
1
525,962,624
105,192,524,800
ETF
Number of listed ETF
Percentage compared to IDX Total Trading

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
Research Division
E Q U I T Y
Jakarta Composite Index, LQ45, IDX30, JII, MDX, DBX, Kompas100, BISNIS-27, PEFINDO-25, SRI-KEHATI and ISSI
Date
JCI
02-Jul
03-Jul
04-Jul
05-Jul
06-Jul
09-Jul
10-Jul
11-Jul
12-Jul
13-Jul
16-Jul
17-Jul
18-Jul
19-Jul
20-Jul
23-Jul
24-Jul
25-Jul
26-Jul
3,991.540
4,049.893
4,075.917
4,069.836
4,055.197
3,985.045
4,009.678
4,019.133
3,984.120
4,019.673
4,047.465
4,080.672
4,081.635
4,096.196
4,081.201
4,009.793
3,992.113
4,000.839
4,004.776
27-Jul 4,084.212
30-Jul 4,099.121
31-Jul 4,142.337
Main
Board
LQ45
IDX30
JII
683.115
695.658
700.333
697.566
694.535
680.548
685.900
689.071
680.861
687.180
691.461
697.280
697.908
700.124
695.597
682.426
678.100
678.812
680.630
698.856
702.294
345.161
351.593
353.668
352.370
350.465
343.652
346.012
347.437
343.410
346.466
348.624
351.755
352.238
353.185
350.751
344.166
342.071
342.290
343.440
353.439
355.304
552.122
562.704
569.656
567.403
563.918
551.524
557.358
560.168
551.736
557.980
561.122
566.363
565.576
566.322
561.332
551.113
547.297
548.252
550.705
563.878
565.824
1,146.194
1,163.771
1,170.931
1,169.008
1,164.695
1,144.029
1,151.518
1,154.309
1,143.483
1,154.215
1,162.527
712.770
361.070
573.731
1,193.611
1,172.963
1,173.837
1,178.378
1,172.733
1,152.367
1,146.237
1,148.018
1,149.772
1,175.412
1,180.320
Dev.
Board
Kompas 100 BISNIS-27 PEFINDO-25
567.085
572.488
577.288
577.048
575.349
567.224
569.263
570.338
568.079
883.827
899.299
906.082
903.058
899.519
881.498
887.469
890.284
881.054
890.044
896.547
905.122
905.096
908.315
903.489
885.714
880.797
882.165
883.743
571.291
574.076
575.629
573.664
574.470
577.045
566.413
567.599
571.386
569.756
571.101
571.018
574.063
336.592
341.850
345.023
343.499
341.511
334.579
337.441
338.611
335.281
337.570
340.320
343.160
344.675
346.068
344.535
337.896
335.733
335.725
335.975
345.440
905.082
908.145
347.496
457.049
460.293
468.506
467.592
472.195
465.451
468.258
469.812
469.215
475.951
483.199
492.136
490.195
492.839
490.418
475.823
476.462
476.123
474.182
476.896
480.672
919.655
353.362
479.023
SRIKEHATI
ISSI
208.713
213.382
214.767
214.160
212.978
209.119
211.221
212.163
209.998
211.763
213.264
215.490
215.899
216.870
215.279
211.383
133.022
135.135
136.667
136.385
135.711
133.133
134.108
134.473
133.005
134.437
135.432
136.706
136.482
136.778
136.040
133.541
210.157
210.205
211.431
217.983
219.178
223.443
132.977
133.336
133.667
136.191
136.520
137.857
SECTORAL INDICES
Date
Agriculture
Mining
02-Jul
03-Jul
04-Jul
05-Jul
06-Jul
09-Jul
10-Jul
11-Jul
12-Jul
13-Jul
16-Jul
17-Jul
18-Jul
19-Jul
2,207.036
2,372.347
2,358.687
2,381.038
2,114.959
2,123.552
2,173.158
2,148.571
2,147.349
2,090.898
2,084.742
2,068.985
2,023.424
2,028.075
2,404.151
2,424.299
2,417.587
2,403.333
2,380.773
2,363.184
2,039.078
2,071.693
2,058.739
2,069.946
2,064.812
2,011.039
2,343.343
2,331.088
2,330.629
2,350.332
2,336.944
2,340.420
1,998.429
1,972.137
1,964.484
2,001.852
2,003.205
2,001.008
20-Jul
23-Jul
24-Jul
25-Jul
26-Jul
27-Jul
30-Jul
31-Jul
2,262.274
2,327.808
2,327.333
2,320.014
2,294.945
2,319.855
Basic
Industry
Misc.
Industry
Consumer
Goods
Property
434.343
441.095
446.904
445.535
441.359
436.158
435.054
438.321
430.540
1,243.287
1,255.913
1,274.219
1,274.365
1,258.372
1,224.910
1,232.075
1,525.297
1,558.595
276.586
279.010
1,530.546
1,538.691
1,543.691
1,517.984
1,518.743
1,538.353
1,518.490
1,550.783
1,545.441
1,548.711
283.420
283.805
283.924
278.017
279.826
278.777
278.158
432.363
433.580
434.338
434.815
438.381
438.324
430.966
433.281
435.981
434.664
442.515
453.727
464.213
1,230.441
1,208.031
1,215.284
1,217.493
1,232.553
1,233.231
1,231.792
1,203.885
1,168.843
1,159.347
1,163.457
1,175.237
1,204.251
1,207.264
1,532.544
1,532.085
1,513.961
1,491.743
1,483.186
1,492.197
1,505.023
1,534.250
1,538.736
1,253.382
1,533.896
280.773
286.396
289.907
291.386
292.108
290.536
283.813
284.015
286.098
285.856
288.212
288.332
289.269
InfraStructure
781.264
797.483
801.890
798.519
794.715
781.955
798.756
801.372
801.919
813.464
823.238
833.484
832.361
831.118
840.471
832.293
824.260
830.707
830.623
852.385
843.028
843.520
Finance
Trade
500.003
507.978
507.010
671.649
676.854
688.891
505.979
504.488
497.948
689.786
686.585
674.874
500.942
502.332
500.451
502.405
680.517
675.284
673.029
679.007
685.066
688.264
507.320
511.118
513.634
518.374
516.701
506.897
504.251
503.852
504.401
519.384
523.077
533.499
694.069
697.531
698.816
690.549
691.756
695.620
691.507
690.970
696.295
698.597
Manufacturing*)
1,054.367
1,071.916
1,071.779
1,073.439
1,068.206
1,048.489
1,049.902
1,057.439
1,040.775
1,053.575
1,053.284
1,058.664
1,054.237
1,055.928
1,043.137
1,022.734
1,019.100
1,024.570
1,030.708
1,051.971
1,061.047
1,078.070
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
ISSI ( Dec 28, 2007 = 100), IDX30 ( 30 December 2004 = 100), *) Basic Industry + Miscellaneous Industry + Consumer Goods
Research Division
Indonesia Stock Exchange Indices

Million
Shares
Agriculture
Index
Million
Shares
Mining
Index
9,000
3,000
9,000
3,600
7,500
2,500
7,500
3,000
6,000
2,000
6,000
2,400
4,500
1,500
4,500
1,800
3,000
1,000
3,000
1,200
1,500
500
1,500
600
Aug
Oct
Million
Shares
Dec
Feb
Apr
Jun
Basic Industry
Aug
I d
Index
9,000
480
7,500
Million
Shares
Oct
Dec
Feb
Apr
Jun
Miscellaneous Industry
Index
9,000
1,500
400
7,500
1,250
6,000
320
6,000
1,000
4 00
4,500
240
4,500
750
3,000
160
3,000
500
1,500
80
1,500
250
Aug
Oct
Dec
Feb
Apr
Jun
Consumer Goods
Million
Shares
Aug
Index
Oct
Million
Shares
Dec
Feb
Apr
Jun
Manufacturing *)
Index
9,000
1,800
9,000
1,200
7,500
1,500
7,500
1,000
6,000
1,200
6,000
800
4,500
900
4,500
600
3,000
600
3,000
400
1,500
300
1,500
200
Aug
Oct
Dec
Feb
Apr
Jun
Aug
*) Basic Industry + Miscellaneous + Consumer Goods
Research Division
Oct
Dec
Feb
Apr
Jun

Million
Shares
Property
Index
Million
Shares
Infrastructure
Index
9,000
360
9,000
900
7,500
300
7,500
750
6,000
240
6,000
600
4,500
180
4,500
450
3,000
120
3,000
300
1,500
60
1,500
150
Aug
Oct
Dec
Feb
Apr
Jun
Finance
Million
Shares
Aug
Index
Oct
Dec
Feb
Apr
Jun
Trade
Million
Shares
Index
9,000
600
9,000
750
7,500
500
7,500
625
6,000
400
6,000
500
4 500
4,500
300
4,500
375
3,000
200
3,000
250
1,500
100
1,500
125
Aug
Oct
Dec
Feb
Apr
Jun
LQ45
Million
Shares
Aug
Index
Oct
Dec
Feb
Apr
Jun
IDX30
Million
Shares
Index
9,000
900
9,000
450
7,500
750
7,500
375
6,000
600
6,000
300
4,500
450
4,500
225
3,000
300
3,000
150
1,500
150
1,500
75
Aug
Oct
Dec
Feb
Apr
Jun
Aug
Research Division
Oct
Dec
Feb
Apr
Jun

Main Board Index
Million
Shares
Index
Million
Shares
Development Board Index

Index
9,000
1,500
9,000
750
7,500
1,250
7,500
625
6,000
1,000
6,000
500
4,500
750
4,500
375
3,000
500
3 000
3,000
250
1,500
250
1,500
125
Aug
Oct
Million
Shares
Dec
Feb
Apr
Jun
Kompas100
Aug
Index
Oct
Million
Shares
Dec
Feb
Apr
Jun
BISNIS 27
BISNIS-27
Index
12,000
1,200
9,000
450
10,000
1,000
7,500
375
8,000
800
6,000
300
6,000
600
4 500
4,500
225
4,000
400
3,000
150
2,000
200
1,500
75
Aug
Oct
Dec
Feb
Apr
Jun
PEFINDO-25
Million
Shares
Aug
Index
Oct
Million
Shares
Dec
Feb
Apr
Jun
SRI-KEHATI
Index
9,000
600
9,000
240
7,500
500
7,500
200
6,000
400
6,000
160
4,500
300
4,500
120
3,000
200
3,000
80
1,500
100
1,500
40
Aug
Oct
Dec
Feb
Apr
Jun
Aug
Research Division
Oct
Dec
Feb
Apr
Jun

Indonesia Sharia Stock Index
Million
Shares
Index
Million
Shares
Jakarta Islamic Index
Index
9,000
150
9,000
750
7,500
125
7,500
625
6,000
100
6,000
500
4,500
75
4,500
375
3,000
50
3,000
250
1,500
25
1,500
125
Aug
Oct
Dec
Feb
Apr
Jun
Aug
Oct
Dec
Feb
Apr
Jun
Jakarta Composite and Sectoral Indices Movement

August 2011 - July 2012
40%
30%
Property, 24.45%
Consumer, 22.32%
Trade, 19.38%
20%
Basic-Ind, 11.63%
Manufacture, 10.77%
Infrastructure, 8.10%
10%
IHSG, 0.28%
Finance, -1.78%
Misc-Ind, -2.95%
Agriculture, -4.71%
-10%
-20%
-30%
-40%
Mining, -40.49%
-50%
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
Research Division
May
Jun
Jul
Daily Trading by Type of Investor (Foreign Selling)

Date
Foreign Investor Sell - Foreign Investor Buy
Foreign Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
02-Jul
206,239,519
999,194,400,130
10,819
287,802,500
579,222,524,000
Freq. (x)
13,388
03-Jul
203,441,257
739,911,125,100
7,445
282,543,807
457,525,963,302
10,124
04-Jul
220,400,775
1,071,334,507,100
9,099
762,215,000
914,606,861,500
9,981
05-Jul
132,672,740
550,372,813,400
5,052
454,259,590
662,595,853,000
8,166
06-Jul
232,326,710
938,691,678,000
7,929
272,084,656
622,269,614,780
11,317
19,589
09-Jul
238,950,470
850,734,929,000
11,135
387,539,760
866,304,468,500
10-Jul
146,453,350
694,916,772,500
9,907
256,832,798
696,709,946,688
15,705
11-Jul
191,251,504
1,024,070,645,050
10,859
193,590,500
540,400,807,000
12,337
12-Jul
210,014,150
1,036,937,459,500
9,242
313,294,665
818,728,565,355
16,304
13-Jul
163,706,344
887,734,120,825
6,195
685,871,399
1,072,190,252,606
13,346
16-Jul
137,776,217
700,291,715,254
6,696
215,597,500
657,249,426,000
9,354
17-Jul
113,119,449
582,403,041,500
7,111
279,389,768
699,964,400,000
15,075
18-Jul
161,516,098
731,792,005,375
6,884
254,006,765
476,580,978,430
10,118
19-Jul
213,475,625
1,415,355,723,208
9,752
263,256,564
619,795,152,082
11,851
20-Jul
208,346,407
1,005,990,611,000
7,670
188,376,600
844,200,105,780
12,415
17,683
23-Jul
159,391,586
715,004,585,275
9,073
261,080,000
728,337,538,000
24-Jul
207,198,444
907,310,449,514
8,605
1,411,923,120
756,120,496,000
16,353
25-Jul
221,060,583
977,481,930,800
9,602
489,699,580
1,186,778,959,680
19,987
26-Jul
204,524,588
803,871,184,394
9,533
309,272,314
664,224,310,650
17,281
27-Jul
235,187,787
926,961,521,966
8,761
837,968,447
640,790,901,718
11,344
30-Jul
235,211,831
1,050,519,665,921
8,066
228,220,000
505,537,202,500
12,260
31-Jul
285,156,821
1,285,178,561,500
13,461
410,058,900
781,887,491,500
15,249
Total
4,327,422,255
19,896,059,446,312
192,896
9,044,884,233
15,792,021,819,071
299,227
Daily Trading by Type of Investor (Domestic Selling)

Date
Domestic Investor Sell - Foreign Investor Buy

Volume
Value (Rp)
Freq (x)
Domestic Investor Sell - Domestic Investor Buy

Volume
Value (Rp)
Freq (x)
02-Jul
399,778,000
774,175,223,500
17,631
2,528,867,895
1,659,919,876,090
66,143
03-Jul
340,262,500
1,141,459,144,500
17,770
2,627,212,974
1,708,947,423,800
69,218
04-Jul
571,706,000
1,508,992,355,000
27,959
3,096,981,093
2,213,492,864,530
82,662
05-Jul
318,316,500
731,756,174,000
13,796
2,099,645,277
1,639,224,317,080
59,555
06-Jul
249,927,810
731,234,208,320
11,960
2,303,877,051
1,375,514,579,990
48,887
09-Jul
203,346,000
409,234,417,000
10,557
1,771,350,057
2,010,465,596,740
43,312
10-Jul
288,415,000
624,284,483,500
12,787
1,537,176,241
1,354,223,079,752
58,389
11-Jul
286,597,716
802,955,212,700
15,402
1,678,954,060
1,401,393,636,525
66,222
12-Jul
265,015,500
661,724,438,500
14,262
2,490,720,863
1,562,605,163,970
67,574
13-Jul
208,416,000
579,862,430,500
11,268
2,333,338,639
2,011,935,090,639
53,951
16-Jul
354,065,920
815,480,354,500
13,764
2,099,399,886
1,501,398,944,478
69,196
76,019
17-Jul
221,832,355
636,313,453,430
13,040
1,898,049,425
1,490,376,398,750
18-Jul
319,609,150
796,778,820,700
16,632
2,224,883,878
1,819,014,874,936
93,970
19-Jul
313,085,000
1,022,722,821,500
17,219
2,040,117,560
1,622,685,229,191
74,943
20-Jul
373,953,000
906,134,886,500
18,682
1,968,622,008
1,190,176,031,500
49,541
53,307
23-Jul
234,779,000
591,229,371,000
12,743
2,547,519,789
1,412,686,960,045
24-Jul
252,168,500
625,377,053,500
12,417
1,767,030,419
1,218,842,159,833
60,060
25-Jul
621,299,500
522,589,473,500
11,132
1,387,804,854
1,137,262,052,975
62,284
76,579
26-Jul
221,151,100
403,090,293,500
11,559
1,438,546,065
1,032,594,732,687
27-Jul
639,517,270
2,848,133,894,300
26,646
1,824,563,947
2,197,388,241,751
74,680
30-Jul
382,700,500
1,243,677,903,000
19,122
1,720,085,327
1,507,782,941,042
68,524
31-Jul
543,367,000
2,001,536,289,000
28,197
2,718,383,477
2,094,526,722,059
95,897
Total
7,609,309,321
20,378,742,701,950
354,545
46,103,130,785
35,162,456,918,363
1,470,913
Research Division
Daily Trading by Type Investor (Chart)

Million
Shares
Daily Trading Value
Rp Billion
7,000
4,900
6,000
4,200
5,000
3,500
4,000
2,800
3,000
2,100
2,000
1,400
1,000
700
Daily Trading Volume
10
12
16
18
20
24
26
30
10
12
16
18
20
24
26
30
Daily Trading Frequency
Thousand X
150
Seller - Buyer
DI
DI
125
Seller - Buyer
FI
100
DI
Seller - Buyer
DI
75
FI
Seller - Buyer
50
FI
FI
DI : Domestic Investors
FI : Foreign Investors
25
Rp Billion
10
12
16
18
20
24
26
30
Total Trading by Investor's Type
Net Purchase by Foreigners
(% of market total, selling+buying)

100%
2,250
2,000
1,750
80%
1,500
1 500
Domestic
D
ti Investors
I
t
1,250
60%
1,000
750
500
40%
250
10
12
24
26
- 250
16
18
20
30
20%
Foreign Investors
- 500
- 750
0%
2
10
12
16
18
20
24
26
30
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Research Division
10
Daily Stock Trading

Reguler Market
Volume
Value
Freq. (X)
Volume
Total
Value
02-Jul
03-Jul
04-Jul
05-Jul
06-Jul
09-Jul
10-Jul
11-Jul
12-Jul
13-Jul
16-Jul
17-Jul
18-Jul
19-Jul
20-Jul
23-Jul
24-Jul
25-Jul
26-Jul
27-Jul
30-Jul
31-Jul
3,052
3,115
3,973
2,378
1,863
1,774
1,985
2,084
2,673
1,844
2,518
2,324
2,357
2,336
1,867
1,892
2,235
1,722
1,965
2,416
2,338
3,534
3,518,635
3,561,616
4,889,789
2,489,796
2,947,486
2,768,152
3,073,307
3,217,439
3,591,319
2,546,914
2,978,740
3,196,234
3,172,087
3,703,171
3,315,126
2,789,450
2,894,183
2,751,560
2,586,801
4,329,887
3,670,745
5,512,957
107,605
104,286
129,333
86,232
79,697
84,260
96,494
104,512
106,975
84,378
98,689
110,992
127,237
113,456
87,941
92,362
96,966
102,529
114,670
121,015
107,558
152,349
371
339
679
627
1,195
827
243
266
606
1,547
289
188
603
494
872
1,311
1,404
998
209
1,121
228
423
493,877
486,227
818,638
1,094,154
720,224
1,368,587
296,828
551,382
488,677
2,004,808
695,681
212,823
652,080
977,388
631,375
657,808
613,468
1,072,552
316,980
2,283,388
636,773
650,172
376
271
368
337
396
333
294
308
407
382
321
253
367
309
367
444
469
476
282
416
414
455
3,423
3,453
4,651
3,005
3,058
2,601
2,229
2,350
3,279
3,391
2,807
2,512
2,960
2,830
2,739
3,203
3,638
2,720
2,173
3,537
2,566
3,957
4,012,512
4,047,844
5,708,427
3,583,949
3,667,710
4,136,739
3,370,134
3,768,820
4,079,996
4,551,722
3,674,420
3,409,057
3,824,167
4,680,559
3,946,502
3,447,258
3,507,650
3,824,112
2,903,781
6,613,275
4,307,518
6,163,129
107,981
104,557
129,701
86,569
80,093
84,593
96,788
104,820
107,382
84,760
99,010
111,245
127,604
113,765
88,308
92,806
97,435
103,005
114,952
121,431
107,972
152,804
Total
52,245
73,505,392
2,309,536
14,840
17,723,889
8,045
67,085
91,229,281
2,317,581
Date
Non Reguler Market

Volume
Value
Freq. (X)
Daily Stock Trading (Non Reguler Market)

Date
Volume
Negotiated Market
Value
Freq. (X)
Volume
Cash Market
Value
02-Jul
03-Jul
04-Jul
05-Jul
06-Jul
09-Jul
10-Jul
11-Jul
12-Jul
13-Jul
16-Jul
17-Jul
18-Jul
19-Jul
20-Jul
23-Jul
24-Jul
25-Jul
26-Jul
27-Jul
30-Jul
31-Jul
371
339
679
627
1,195
827
243
266
606
1,547
289
188
603
494
872
1,311
1,404
998
209
1,121
228
423
493,657
486,227
818,638
1,094,154
720,224
1,368,502
296,800
551,382
488,671
2,004,808
695,657
212,823
652,080
977,388
631,375
657,808
613,462
1,072,549
316,945
2,283,383
636,767
650,172
373
271
368
337
396
329
291
308
406
382
320
253
367
309
367
444
468
475
281
415
413
455
0.104
0.017
0.100
0.001
0.005
0.020
0.001
0.079
0.005
0.001
-
221
85
28
5
23
6
3
35
5
6
-
Total
14,840
17,723,472
8,028
0.331
418
Note : Volume in million shares, Value in million Rp

Research Division
Freq. (X)
3
4
3
1
1
1
1
1
1
1
17
Freq. (X)
11
Daily Rights Certificate, Warrant & ETF Trading

Volume
Warrant
Value
Freq. (X)
Volume
ETF
Value
02-Jul
03-Jul
04-Jul
05-Jul
06-Jul
09-Jul
10-Jul
11-Jul
12-Jul
13-Jul
16-Jul
17-Jul
18-Jul
19-Jul
20-Jul
23-Jul
24-Jul
25-Jul
26-Jul
27-Jul
30-Jul
31-Jul
459
8
2
1.2
1
35
3
7
46
78
160
-
572
129
244
201
351
36
6
42
197
104
161
-
91
107
122
115
87
271
18
81
232
124
297
-
223
176
94
100
64
61
177
260
162
165
316
134
170
197
155
169
225
114
63
83
116
249
4,881
4,266
3,134
3,952
2,652
2,519
10,836
19,364
6,857
5,564
7,902
7,024
8,617
7,523
4,624
6,377
9,246
4,568
3,905
5,287
3,966
6,363
2,203
2,751
2,377
3,797
2,602
1,415
5,584
9,543
4,641
3,432
4,692
3,109
3,980
3,276
2,638
2,464
3,102
2,751
1,744
1,887
2,378
3,476
0.007
0.010
0.054
0.007
0.006
0.051
0.006
0.001
0.007
0.006
0.014
0.006
0.015
0.008
0.011
0.007
0.053
0.009
0.003
0.011
0.007
0.129
5
7
39
5
4
36
4
0.3
5
4
10
4
10
5
7
5
36
6
2
8
5
92
4
6
13
4
2
5
5
1
6
3
4
3
4
5
5
4
21
6
1
9
4
15
Total
799
2,042
1,545
3,472
139,427
73,842
0.423
298
130
Date
Rights Certificate
Volume
Value
Freq. (X)
Freq. (X)
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Total Trading
Average
Number
of
Shares
Market
Cap.
(Million Rp)
Volume
(Thousand)
Value
(Million Rp)
Freq.
(X)
PER
(X)
PBV
(X)
1. Agriculture (18)
116,304,246,048
127,541,819
3,048,947
3,087,771
114,283
29.60
3.64
2. Mining (32)
287,905,160,794
339,229,629
9,188,426
8,975,514
330,019
3.09
3.59
Industry Classification
3.
Basic Industry And

Chemicals (62)
171,456,728,812
306,880,537
2,152,676
6,007,300
180,538
12.13
1.20
4.
(42)
102,465,747,083
348,814,457
1,838,336
8,027,326
149,098
12.89
1.82
5.
Consumer Goods Industry

(34)
89,951,917,559
724,804,027
1,866,020
8,300,834
157,325
12.61
4.71
6.
Property And Real Estate

(49)
386,386,221,098
191,985,299
17,825,181
7,666,742
373,179
29.27
1.83
7.
Infrastructure, Utilities &

Transportation (39)
259,148,182,990
511,027,556
8,220,761
13,819,009
218,432
20.37
2.35
468,139,154,832
941,815,816
6,583,521
16,776,099
307,760
8.28
1.47
413,270,385,340
424,711,093
16,360,877
18,568,687
486,947
9.22
1.48
2,295,027,744,556
3,916,810,233
67,084,747
91,229,281
2,317,581
8. Finance (73)
9.
Trade, Services &

Investment (100)
TOTAL
Research Division
Trading Volume by Market Type
Trading Value by Market Type
Others
0.0005%
Regular
77.88%
Regular
80.57%
Others
0.00002%
Negotiated
22.12%
Negotiated
19.43%
Finance (73)
18.4%
Trading Value
by Industry
Trade, Services &

Investment (100)
20.4%
24.0%
Infrastructure, Utilities
& Transportation (39)
15.1%
13.0%
10.8%
Market
Capitalization
by Industry
4.9%
3.3%
Agriculture (18)
3.4%
8.7%
Property And Real
Estate (49)
8.4%
Mining (32)
9.8%
7.8%
18.5%
8.9%
Consumer Goods
Industry (34)
9.1%
Basic Industry And

Chemicals (62)
6.6%
(42)
8.8%
Finance (73)
20.4%
Number of Listed
by Industry
Trade, Services &

Investment (100)
18.0%
9.8%
Infrastructure, Utilities
& Transportation (39)
11.3%
24.4%
12.3%
Trading Volume
by Industry
26.6%
Property And Real
Estate (49)
16.8%
Consumer Goods
Industry (34)
3.9%
2 8%
2.8%
4.5%
Agriculture (18)
5.1%
3.2% 13.7%
2.7%
(42)
4.5%
Research Division
Mining (32)
12.5%
Basic Industry And

Chemicals (62)
7.5%
12
13
50 Biggest Market Capitalization

No.
Listed Stocks
Number
of Listed
Market Capitalization
Total Trading
Shares
(Million Rp)
% of
Total
Value
(Million Rp)
Rank
% of
Total
Astra International Tbk. [S]

HM Sampoerna Tbk.
Bank Central Asia Tbk.
Bank Mandiri (Persero) Tbk.
Unilever Indonesia Tbk. [S]
40,483,553,140
4,383,000,000
24,408,459,120
23,099,999,999
7,630,000,000
283,384,872
227,916,000
195,267,673
191,730,000
185,027,500
7.24
5.82
4.99
4.90
4.72
6,342,540
13,729
2,611,726
4,352,468
828,065
1
180
7
4
33
6.95%
0.02%
2.86%
4.77%
0.91%
6.
7.
8.
9.
10.
Telekomunikasi Indonesia (Persero) Tbk. [S]

Bank Rakyat Indonesia (Persero) Tbk.
Gudang Garam Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
20,159,999,280
24,422,470,380
1,924,088,000
24,241,508,196
3,681,231,699
183,455,993
170,957,293
108,422,359
92,117,731
79,146,482
4.68
4.36
2.77
2.35
2.02
4,128,298
5,468,998
1,958,846
2,324,863
1,660,463
5
2
12
8
14
4.53%
5.99%
2.15%
2.55%
1.82%
11.
12.
13.
14.
15.
United Tractors Tbk. [S]

Semen Gresik (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Bank Danamon Indonesia Tbk.
Charoen Pokphand Indonesia Tbk. [S]
3,730,135,136
5,931,520,000
18,462,169,893
9,488,796,931
16,398,000,000
78,332,838
76,813,184
73,387,125
57,407,221
52,473,600
2.00
1.96
1.87
1.47
1.34
4,706,426
2,139,748
1,381,432
938,026
823,958
3
10
17
27
34
5.16%
2.35%
1.51%
1.03%
0.90%
16.
17.
18.
19.
20.
XL Axiata Tbk. [S]

Indofood Sukses Makmur Tbk. [S]
Adaro Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Kalbe Farma Tbk. [S]
8,526,276,611
8,780,426,500
31,985,962,000
1,129,925,000
10,156,014,422
52,436,601
47,414,303
46,699,505
40,168,834
38,846,755
1.34
1.21
1.19
1.03
0.99
557,811
2,195,788
1,301,281
971,835
1,497,405
42
9
19
25
15
0.61%
2.41%
1.43%
1.07%
1.64%
21.
22.
23.
24.
25.
Jasa Marga (Persero) Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
6,800,000,000
5,830,954,000
2,304,131,850
3,333,333,500
1,574,745,000
38,760,000
38,484,296
36,635,696
36,500,002
36,219,135
0.99
0.98
0.94
0.93
0.92
944,446
897,445
723,145
7,013
467,231
26
30
37
215
47
1.04%
0.98%
0.79%
0.01%
0.51%
26.
27.
28.
29.
30.
Media Nusantara Citra Tbk. [S]

Bank CIMB Niaga Tbk.
Indosat Tbk. [S]
Sinar Mas Multiartha Tbk.
Global Mediacom Tbk. [S]
13,947,495,000
24,880,290,775
5,433,933,500
6,235,899,776
13,916,435,050
33,125,301
30,105,152
26,354,577
25,723,087
24,353,761
0.85
0.77
0.67
0.66
0.62
903,152
8,187
442,452
126,317
2,123,331
29
209
48
97
11
0.99%
0.01%
0.48%
0.14%
2.33%
31.
32.
33.
34.
35.
Bank Tabungan Pensiunan Nasional Tbk.

Vale Indonesia Tbk. [S]
Elang Mahkota Teknologi Tbk.
Bank Internasional Indonesia Tbk.
Salim Ivomas Pratama Tbk. [S]
5,781,884,384
9,936,338,720
5,640,032,442
55,719,170,852
15,816,310,000
24,283,914
24,095,621
23,688,136
23,402,052
22,933,650
0.62
0.62
0.60
0.60
0.59
43,004
345,078
3,095
4,222
286,648
134
60
251
245
66
0.05%
0.38%
0.00%
0.00%
0.31%
36.
37.
38.
39.
40.
Bumi Resources Tbk.

Sumber Alfaria Trijaya Tbk.
Lippo Karawaci Tbk. [S]
Surya Citra Media Tbk. [S]
Bumi Serpong Damai Tbk. [S]
20,773,400,000
3,774,954,700
23,077,689,619
1,950,000,000
17,496,996,592
21,604,336
20,762,251
20,539,144
20,182,500
20,121,546
0.55
0.53
0.52
0.52
0.51
1,460,712
16,306
903,591
1,168,577
1,338,777
16
171
28
21
18
1.60%
0.02%
0.99%
1.28%
1.47%
41.
42.
43.
44.
45.
Holcim Indonesia Tbk. [S]

Tower Bersama Infrastructure Tbk.
PP London Sumatra Indonesia Tbk. [S]
SMART Tbk. [S]
Mayora Indah Tbk. [S]
7,662,900,000
4,796,526,199
6,822,863,965
2,872,193,366
766,584,000
20,115,113
18,826,365
18,762,876
18,525,647
17,171,482
0.51
0.48
0.48
0.47
0.44
376,973
505,148
887,075
436
166,902
54
44
31
308
84
0.41%
0.55%
0.97%
0.00%
0.18%
46.
47.
48.
49.
50.
Bank Pan Indonesia Tbk.

Sarana Menara Nusantara Tbk.
Golden Energy Mines Tbk. [S]
Indomobil Sukses Internasional Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
23,837,645,998
1,020,292,500
5,882,353,000
2,765,278,412
22,640,996,000
17,163,105
16,936,856
16,911,765
16,868,198
16,754,337
0.44
0.43
0.43
0.43
0.43
62,677
17,173
16,653
831,440
432,406
127
168
170
32
49
0.07%
0.02%
0.02%
0.91%
0.47%
612,315,165,507
26.68%
3,007,315,770
76.78%
61,713,316
67.65%
2,295,027,744,556
3,916,810,233
91,229,281
1.
2.
3.
4.
5.
Bayan Resources Tbk. [S]

Astra Agro Lestari Tbk. [S]
Total of The 50 Stocks

% of IDX (Total)
IDX (Total)
Research Division
14
20 Most Active Stocks by Total Trading Volume

No.
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Bakrieland Development Tbk. [S]
4,564,083,604
6.80
321,443,746,359
24,859
22
2.
Energi Mega Persada Tbk. [S]
3,397,150,819
5.06
471,972,725,255
27,398
22
3.
Trada Maritime Tbk. [S]
3,059,829,500
4.56
2,661,643,715,000
23,506
22
4.
AGIS Tbk.
1,922,829,500
2.87
524,451,082,500
53,306
22
5.
Sentul City Tbk. [S]
1,577,270,500
2.35
358,234,297,500
13,155
22
6.
Alam Sutera Realty Tbk. [S]
1,557,100,000
2.32
754,451,168,000
27,925
22
7.
Bhakti Investama Tbk. [S]
1,533,289,949
2.29
647,725,292,470
42,854
22
8.
Bakrie Sumatera Plantations Tbk. [S]
1,495,232,472
2.23
286,398,648,731
17,434
22
9.
Bakrie Telecom Tbk. [S]
1,408,935,161
2.10
283,682,186,844
2,237
22
10.
1,358,233,696
2.02
2,123,331,219,120
43,064
22
11.
BPD Jawa Timur Tbk.
1,324,872,531
1.97
585,762,271,985
17,425
14
1.97
248,897,323,070
39,421
15
12.
Gading Development Tbk. [S]
1,318,532,598
13.
Bumi Resources Tbk.
1,290,773,305
1.92
1,460,712,306,340
40,352
22
14.
Sugih Energy Tbk.
1,251,533,000
1.87
127,781,036,500
5,442
22
15.
Bakrie & Brothers Tbk.
1,165,950,000
1.74
38,001,673,000
180
21
16.
MNC Sky Vision Tbk.
1,161,278,900
1.73
1,802,214,067,000
40,519
17
17.
Exploitasi Energi Indonesia Tbk. [S]
1,156,340,000
1.72
145,957,269,000
3,989
22
18.
1,147,807,517
1.71
1,338,777,209,664
28,070
22
19.
1,077,347,500
1.61
903,590,668,500
11,596
22
20.
943,478,372
1.41
6,342,539,571,044
65,520
22
33,711,868,924
50.25%
21,427,567,477,882
23.49%
528,252
22.79%
67,084,746,594
91,229,280,885,696
2,317,581

% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value

No.
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
943,478,372
6,342,539,571,044
6.95
65,520
22
2.
824,887,471
5,468,997,552,804
5.99
44,178
22
3.
214,942,755
4,706,426,103,856
5.16
52,875
22
4.
586,542,930
4,352,467,711,107
4.77
30,999
22
5.
473,400,112
4,128,298,195,870
4.53
27,541
22
6.
3,059,829,500
2,661,643,715,000
2.92
23,506
22
7.
343,483,489
2,611,725,686,700
2.86
20,559
22
8.
632,859,708
2,324,862,699,800
2.55
29,674
22
9.
412,934,336
2,195,788,469,175
2.41
31,601
22
10.
178,844,594
2,139,747,763,619
2.35
25,606
22
11.
1,358,233,696
2,123,331,219,120
2.33
43,064
22
12.
Gudang Garam Tbk.
33,687,652
1,958,846,363,112
2.15
17,251
22
13.
MNC Sky Vision Tbk.
1,161,278,900
1,802,214,067,000
1.98
40,519
17
14.
87,400,133
1,660,462,525,974
1.82
18,249
22
15.
394,523,367
1,497,404,978,900
1.64
32,278
22
16.
Bumi Resources Tbk.
1,290,773,305
1,460,712,306,340
1.60
40,352
22
17.
357,854,490
1,381,431,837,850
1.51
13,102
22
18.
1,147,807,517
1,338,777,209,664
1.47
28,070
22
19.
896,114,396
1,301,281,416,190
1.43
39,070
22
20.
Harum Energy Tbk. [S]
199,620,036
1,177,473,090,200
1.29
22,986
22

% of Total Trading
Total Trading
14,598,496,759
21.76%
52,634,432,483,325
57.69%
647,000
27.92%
67,084,746,594
91,229,280,885,696
2,317,581
Research Division
15
20 Most Active Stocks by Total Trading Frequency

No.
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Arthavest Tbk.
243,003,500
115,418,655,000
78,569
3.39
2.
943,478,372
6,342,539,571,044
65,520
2.83
22
22
3.
AGIS Tbk.
1,922,829,500
524,451,082,500
53,306
2.30
22
4.
214,942,755
4,706,426,103,856
52,875
2.28
22
5.
Bekasi Asri Pemula Tbk. [S]
320,373,000
66,421,041,000
52,264
2.26
22
22
6.
824,887,471
5,468,997,552,804
44,178
1.91
7.
1,358,233,696
2,123,331,219,120
43,064
1.86
22
8.
1,533,289,949
647,725,292,470
42,854
1.85
22
9.
MNC Sky Vision Tbk.
1,161,278,900
1,802,214,067,000
40,519
1.75
17
10.
Bumi Resources Tbk.
1,290,773,305
1,460,712,306,340
40,352
1.74
22
11.
1,318,532,598
248,897,323,070
39,421
1.70
15
1,301,281,416,190
39,070
1.69
22
1,497,404,978,900
32,278
1.39
22
22
12.
896,114,396
13.
394,523,367
14.
412,934,336
2,195,788,469,175
31,601
1.36
15.
586,542,930
4,352,467,711,107
30,999
1.34
22
16.
632,859,708
2,324,862,699,800
29,674
1.28
22
17.
419,080,721
903,152,052,590
29,540
1.27
22
18.
1,147,807,517
1,338,777,209,664
28,070
1.21
22
19.
1,557,100,000
754,451,168,000
27,925
1.20
22
20.
473,400,112
4,128,298,195,870
27,541
1.19
22
17,651,986,133
26.31%
42,303,618,115,500
46.37%
829,620
35.80%
67,084,746,594
91,229,280,885,696
2,317,581

% of Total Trading
Total Trading
Research Division
16
Top 20 Gainer Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Eatertainment International Tbk. [S]

Pool Advista Indonesia Tbk.
Tri Banyan Tirta Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
KMI Wire and Cable Tbk. [S]
AGIS Tbk.
Bisi International Tbk. [S]
Indo Kordsa Tbk. [S]
Jembo Cable Company Tbk. [S]
Metropolitan Land Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Evergreen Invesco Tbk. [S]
Bank Windu Kentjana International Tbk.
Prasidha Aneka Niaga Tbk. [S]
Kobexindo Tractors Tbk. [S]
Sekar Laut Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Duta Pertiwi Tbk.
Plaza Indonesia Realty Tbk. [S]
Change
Last
Last
This
Month
Month*
Month
650
600
105
210
149,750
127
210
790
2,300
2,125
345
940
68
192
150
400
140
120
2,150
1,450
650
600
105
210
149,750
127
210
790
2,300
2,125
345
940
68
192
150
400
140
120
2,150
1,450
1,930
1,680
215
375
233,000
192
315
1,180
3,350
2,900
470
1,260
89
250
195
520
180
154
2,750
1,850
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1,280
1,080
110
165
83,250
65
105
390
1,050
775
125
320
21
58
45
120
40
34
600
400
196.92
180.00
104.76
78.57
55.59
51.18
50.00
49.37
45.65
36.47
36.23
34.04
30.88
30.21
30.00
30.00
28.57
28.33
27.91
27.59
Top 20 Loser Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Arthavest Tbk.
Delta Dunia Makmur Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Perdana Bangun Pusaka Tbk.
Sorini Agro Asia Corporindo Tbk. [S]

Batavia Prosperindo Finance Tbk.
Resource Alam Indonesia Tbk. [S]
Steady Safe Tbk.
Argha Karya Prima Industry Tbk. [S]
Hanson International Tbk.
Bhakti Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank of India Indonesia Tbk.
Mitrabahtera Segara Sejati Tbk. [S]
Mulia Industrindo Tbk.
Bank Mayapada Internasional Tbk.
Change
Last
Last
This
Month
Month*
Month
550
395
112
405
9,050
290
1,350
335
4,200
200
940
143
280
1,140
1,600
1,890
1,200
200
350
2,600
* Adjusted price if there are any corporate actions
Research Division
550
395
112
405
9,050
290
1,350
335
4,200
200
940
143
280
1,140
1,600
1,890
1,200
200
350
2,600
360
275
86
320
7,200
235
1,100
275
3,450
165
780
120
235
960
1,350
1,600
1,020
171
300
2,250
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-190
-120
-26
-85
-1,850
-55
-250
-60
-750
-35
-160
-23
-45
-180
-250
-290
-180
-29
-50
-350
-34.55
-30.38
-23.21
-20.99
-20.44
-18.97
-18.52
-17.91
-17.86
-17.50
-17.02
-16.08
-16.07
-15.79
-15.63
-15.34
-15.00
-14.50
-14.29
-13.46
17
20 Most Active Brokerage Houses in Total Value

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
1. CLSA Indonesia (KZ)
1,701
5,293
52,075
949
5,601
541
2,651
10,894
52,616
2. UBS Securities Indonesia (AK)
2,329
8,116
137,334
474
2,419
756
2,803
10,535
138,090
3. Macquarie Capital Securities Indonesia (RX)
1,522
5,789
100,016
684
3,763
2,404
2,206
9,552
102,420
4. CIMB Securities Indonesia (YU)
5,167
6,922
158,961
998
1,866
890
6,165
8,788
159,851
5. Deutsche Securities Indonesia (DB)
1,866
7,326
113,524
174
1,169
605
2,040
8,494
114,129
6. Credit Suisse Securities Indonesia (CS)
2,169
5,492
93,403
590
2,285
726
2,759
7,777
94,129
7. Bahana Securities (DX)
2,481
6,595
118,078
230
531
837
2,711
7,126
118,915
8. Kim Eng Securities (ZP)
2,814
5,300
114,547
365
1,443
819
3,178
6,743
115,366
9. MNC Securities (EP)
2,416
2,480
162,125
3,047
3,666
609
5,462
6,146
162,734
6,462
5,727
394,859
75
6,471
5,730
394,934
928
4,579
86,106
153
846
887
1,081
5,426
86,993
12. JP Morgan Securities Indonesia (BK)
1,165
4,585
81,764
221
819
364
1,386
5,404
82,128
13. Mandiri Sekuritas (CC)
2,855
4,414
118,752
723
527
352
3,578
4,941
119,104
14. OSK Nusadana Securities Indonesia (DR)
3,450
3,662
126,629
76
106
251
3,526
3,768
126,880
15. Danareksa Sekuritas (OD)
2,484
3,061
121,790
1,069
309
458
3,553
3,371
122,248
16. Citigroup Securiites Indonesia (CG)
625
2,183
24,482
335
1,051
266
960
3,234
24,748
17. Nomura Indonesia (FG)
674
2,859
53,198
85
278
156
759
3,137
53,354
18. Indo Premier Securities (PD)
3,186
3,044
239,508
81
64
169
3,267
3,108
239,677
19. UOB Kay Hian Securities (AI)
2,194
3,037
109,236
62
50
240
2,256
3,087
109,476
464
1,840
26,944
871
1,202
79
1,334
3,042
27,023
10. eTrading Securities (YP)

11. Merrill Lynch Indonesia (ML)
20. BNP Paribas Securities Indonesia (BW)

Total of The 20 Firms
% of Total Transaction
Total Transaction
46,951 92,304 2,433,331 11,196 27,999 11,484 58,147 120,302 2,444,815

44.93% 62.79%
52.74%
52.68% 37.72% 78.99% 71.37% 43.34% 65.93%
104,489 147,011 4,619,072
29,680
35,448
16,090 134,169 182,459 4,635,162
20 Most Active Brokerage Houses in Total Frequency

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
6,462
5,727
394,859
75
6,471
5,730
394,934
3,186
3,044
239,508
81
64
169
3,267
3,108
239,677
2,416
2,480
162,125
3,047
3,666
609
5,462
6,146
162,734
4. BNI Securities (NI)
2,363
2,768
162,269
18
158
2,381
2,777
162,427
5,167
6,922
158,961
998
1,866
890
6,165
8,788
159,851
6. Valbury Asia Securities (CP)
3,085
2,688
150,020
521
181
419
3,606
2,869
150,439
7. Phillip Securities Indonesia (KK)
2,403
2,468
143,224
16
69
2,419
2,476
143,293
2,329
8,116
137,334
474
2,419
756
2,803
10,535
138,090
3,450
3,662
126,629
76
106
251
3,526
3,768
126,880
2,484
3,061
121,790
1,069
309
458
3,553
3,371
122,248
2,855
4,414
118,752
723
527
352
3,578
4,941
119,104
2,481
6,595
118,078
230
531
837
2,711
7,126
118,915
2,814
5,300
114,547
365
1,443
819
3,178
6,743
115,366
114,129
1,866
7,326
113,524
174
1,169
605
2,040
8,494
2,194
3,037
109,236
62
50
240
2,256
3,087
109,476
16. Macquarie Capital Securities Indonesia (RX)
1,522
5,789
100,016
684
3,763
2,404
2,206
9,552
102,420
17. Reliance Securities Tbk. (LS)
1,985
1,454
98,814
177
77
119
2,163
1,531
98,933
2,169
5,492
93,403
590
2,285
726
2,759
7,777
94,129
928
4,579
86,106
153
846
887
1,081
5,426
86,993
1,165
4,585
81,764
221
819
364
1,386
5,404
82,128

Total Transaction
53,323 89,506 2,830,959

9,687 20,142 11,207 63,011 109,648 2,842,166
61.32%
51.03% 60.88%
61.29% 32.64% 56.82% 69.65% 46.96% 60.09%
104,489 147,011 4,619,072
Note : Volume in Million Shares, Value in Billion Rp
Research Division
29,680
35,448
16,090 134,169 182,459 4,635,162
18
20 Most Active Stocks by Total Trading Value

January - July 2012
No.
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
2,195,143,169
43,830,392,501,080
6.67
358,694
2.
6,175,291,792
40,276,069,587,751
6.13
338,276
147
3.
5,471,114,978
37,256,148,730,091
5.67
264,767
147
4.
3,476,013,783
26,501,555,583,798
4.03
183,097
147
5.
974,187,205
24,936,927,552,279
3.79
263,610
147
17,294,109,953,606
2.63
154,421
147
6.
147
2,261,989,403
7.
4,647,485,600
17,279,778,136,473
2.63
164,810
147
8.
Bumi Resources Tbk.
9,708,047,026
16,540,057,971,697
2.52
266,437
147
9.
1,339,039,340
15,441,162,550,028
2.35
175,388
147
10.
4,208,008,812
15,132,913,308,624
2.30
200,332
147
11.
16,111,002,490
14,546,633,955,828
2.21
139,724
147
12.
7,519,751,752
12,693,509,425,184
1.93
262,821
147
13.
286,565,138
11,261,554,240,810
1.71
148,973
147
14.
Gudang Garam Tbk.
15.
16.
17.
18.
19.
20.

% of Total Trading
Total Trading
193,013,303
11,028,764,558,213
1.68
125,348
147
2,081,323,188
10,251,212,390,180
1.56
175,922
147
546,822,336
9,783,085,936,090
1.49
131,238
147
18,060,193,031
9,409,930,106,190
1.43
179,898
147
5,118,322,143
9,057,901,075,834
1.38
268,077
147
52,133,593,270
8,904,137,712,145
1.35
246,451
147
1,268,358,512
8,837,430,724,100
1.34
137,213
147
143,775,266,271
24.19%
360,263,276,000,001
54.81%
4,185,497
24.15%
594,360,995,439
657,324,005,539,623
17,334,311
20 Most Active Brokerage Houses in Total Value

January - July 2012
No.
Brokerage Firms
Total Trading
Volume
Value (Rp)
30,923,400,992
76,595,039,146,974
%
5.83
Freq. (X)
1,023,984
1.
Credit Suisse Securities Indonesia (CS)
2.
UBS Securities Indonesia (AK)
49,854,052,376
76,155,118,317,316
5.79
893,575
3.
Kim Eng Securities (ZP)
33,959,675,324
70,656,956,655,870
5.37
1,014,309
4.
Deutsche Securities Indonesia (DB)
20,651,231,558
69,263,022,595,760
5.27
840,587
5.
CIMB Securities Indonesia (YU)
50,753,537,693
65,255,366,539,290
4.96
1,193,625
6.
Macquarie Capital Securities Indonesia (RX)
23,018,411,320
63,378,174,108,516
4.82
612,052
7.
Bahana Securities (DX)
26,930,080,431
59,336,232,829,865
4.51
975,923
8.
CLSA Indonesia (KZ)
19,052,631,790
56,774,654,369,020
4.32
365,313
9.
JP Morgan Securities Indonesia (BK)
16,094,348,672
44,022,638,862,750
3.35
557,775
10.
eTrading Securities (YP)
54,849,452,086
39,928,516,013,750
3.04
2,842,105
11.
Mandiri Sekuritas (CC)
35,819,386,335
38,252,362,731,140
2.91
922,943
12.
Merrill Lynch Indonesia (ML)
7,676,648,726
30,254,724,680,496
2.30
606,231
13.
Indo Premier Securities (PD)
36,677,944,971
28,194,487,406,852
2.14
1,833,010
14.
OSK Nusadana Securities Indonesia (DR)
30,461,719,463
26,656,496,692,000
2.03
943,333
15.
Danareksa Sekuritas (OD)
26,669,901,849
25,201,990,714,735
1.92
867,771
16.
Citigroup Securiites Indonesia (CG)
7,281,156,060
25,108,305,766,764
1.91
162,555
17.
MNC Securities (EP)
35,687,339,576
24,985,470,832,363
1.90
934,918
18.
Ciptadana Securities (KI)
34,443,246,247
22,622,993,255,601
1.72
517,257
UOB Kay Hian Securities (AI)
20,888,896,753
22,472,326,381,882
1.71
723,461
BNI Securities (NI)
23,019,991,690
21,552,538,198,355
1.64
1,211,736
584,713,053,912
886,667,416,099,299
19.
20.

Total Transaction
49.19%
1,188,721,990,878
Research Division
67.45%
1,314,648,011,079,250
19,042,463
54.93%
34,668,622
Prev.
High Date
Index
Low Date
Close
Date
1. AGRICULTURE
11 CROPS
1. BISI
2. CKRA
TOTAL MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
127,541,819
2,900,374
2,958,214
4,930,620
347,819
407,312
347,819
407,312
25,957
Bisi International Tbk. [S]
790
1,430
07/18
790
07/02
1,180
07/31
590.000
3,540,000
Citra Kebun Raya Agri Tbk.
275
275
03/09/11
122.410
1,390,620
12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]
REGULAR MARKET
Cap.
(Million Rp)
115,906,516
2,535,230
2,546,900
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
114,003
3,048,947
3,087,771
114,283
25,957
354,361
413,551
25,993
352,703
413,095
25,992
22
1,658
456
2,660,051
2,664,429
87,332
22
-
87,113
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
20,050
24,000
07/18
20,100
07/02
23,000
07/31
1,780.641
36,219,135
19,310
434,665
9,519
22
20,808
467,231
9,547
22
1,430
1,610
07/16
1,440
07/30
1,480
07/31
269.091
5,983,981
312,521
477,644
25,367
22
320,190
489,228
25,382
22
245
07/31
130.239
1,470,000
128,822
36,030
5,615
22
149,829
41,629
5,632
22
355
07/31
71.000
1,340,013
74,869
26,651
1,947
22
77,249
27,496
1,964
22
22
2. BWPT
BW Plantation Tbk.
3. GZCO
Gozco Plantations Tbk. [S]
285
310
07/05
235
07/31
4. JAWA
Jaya Agra Wattie Tbk. [S]
340
380
07/16
335
07/02
5. LSIP
PP London Sumatra Indonesia Tbk. [S]
2,675
3,050
07/17
2,625
07/02
2,750
07/31
709.677
18,762,876
299,629
847,799
13,876
22
313,397
887,075
13,935
6. SGRO
Sampoerna Agro Tbk. [S]
2,975
3,375
07/12
2,925
07/31
3,000
07/31
128.205
5,670,000
48,261
154,030
5,659
22
50,796
162,338
5,691
22
7. SIMP
Salim Ivomas Pratama Tbk. [S]
1,310
1,480
07/19
1,300
07/03
1,450
07/31
131.818
22,933,650
198,484
280,286
6,093
22
203,087
286,648
6,116
22
8. SMAR
SMART Tbk. [S]
6,600
6,700
07/31
6,300
07/09
6,450
07/31
2,131.076
18,525,647
68
436
42
13
68
436
42
13
9. TBLA
Tunas Baru Lampung Tbk. [S]
520
570
07/16
520
07/25
540
07/31
122.964
2,668,733
29,278
15,881
1,586
22
29,398
15,948
1,589
22
Bakrie Sumatera Plantations Tbk. [S]
182
210
07/04
167
07/31
170
07/31
80.734
2,332,480
1,423,992
273,476
17,409
22
1,495,232
286,399
17,434
22
5,734,063
14,406
1,215
652
675
10. UNSP
Table Trading by Industry
13 ANIMAL HUSBANDRY
Research Division
30,394
6,037
9,213
285
19
14
13,931
721
650
21
16,431
858
651
21
475
494
4,751
4,894
970,620
2,919
2,788
281
4,142
3,754
283
970,620
2,919
2,788
281
17
4,142
3,754
283
2. MINING
339,229,629
8,698,618
8,426,371
329,195
9,188,426
8,975,514
330,019
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
266,867,546
4,005,376
6,676,756
207,164
4,220,005
7,142,153
207,761
14 FISHERY
1. CPRO
53
53
06/28/10
48.182
2,144,949
2. DSFI
Central Proteinaprima Tbk.

Dharma Samudera Fishing Industries Tbk.
50
56
07/30
50
07/31
51
07/31
29.024
94,714
3. IIKP
Inti Agri Resources Tbk. [S]
1,050
1,040
07/10
1,040
07/10
1,040
07/10
198.789
3,494,400
Bumi Teknokultura Unggul Tbk. [S]
1,000
1,050
07/18
880
07/31
880
07/31
704.000
15 FORESTRY
19 OTHERS
1. BTEK
1,450
1,630
07/04
1,320
07/25
1,460
07/31
132.727
46,699,505
826,507
1,200,667
38,927
22
896,114
1,301,281
39,070
22
2. ARII
Atlas Resources Tbk [S]
1,450
1,430
07/17
1,250
07/03
1,350
07/31
90.000
4,050,000
1,508
2,136
16
1,508
2,136
16
3. ATPK
ATPK Resources Tbk. [S]
210
260
07/31
190
07/23
260
07/31
144.444
237,724
28,302
6,325
1,511
22
28,402
6,346
1,513
22
4. BORN
Borneo Lumbung Energi & Metal Tbk. [S]
560
580
07/04
480
07/25
500
07/31
42.735
8,846,500
399,993
208,591
10,070
22
402,303
209,808
10,080
22
5. BRAU
Berau Coal Energy Tbk. [S]
355
380
07/06
315
07/31
330
07/31
82.500
11,517,000
139,432
49,270
3,794
22
190,840
65,781
3,803
22
6. BUMI
Bumi Resources Tbk.
1,110
1,220
07/04
1,020
07/31
1,040
07/31
60.359
21,604,336
1,269,451
1,436,611
40,240
22
1,290,773
1,460,712
40,352
22
7. BYAN
Bayan Resources Tbk. [S]
11,700
12,100
07/02
10,500
07/12
10,950
07/31
188.793
36,500,002
536
6,094
313
22
612
7,013
316
22
8. CPDW
Indo Setu Bara Resources Tbk. [S]
229
229
06/10/08
7.763
7,831
9. DEWA
Darma Henwa Tbk. [S]
54
58
07/04
50
07/31
50
07/31
16.496
1,092,687
414,584
22,030
4,021
10. DOID
395
410
07/04
255
07/31
275
07/31
372.306
2,246,336
393,881
134,330
11. GEMS
Golden Energy Mines Tbk. [S]
2,625
2,900
07/31
2,500
07/26
2,875
07/31
115.000
16,911,765
651
1,824
12. GTBO
Garda Tujuh Buana Tbk. [S]
5,050
5,650
07/23
4,925
07/09
5,250
07/31
4,565.217
13,125,000
135,702
13. HRUM
5,700
6,350
07/06
5,500
07/26
5,650
07/31
108.654
15,275,029
185,608
22
432,649
22,942
4,027
9,497
22
406,215
139,018
9,530
22
79
16
6,182
16,653
86
17
716,420
12,544
22
136,639
721,411
12,551
22
1,095,109
22,933
22
199,620
1,177,473
22,986
22
22
14. ITMG
35,950
38,400
07/03
34,600
07/26
35,550
07/31
253.929
40,168,834
21,933
815,461
14,506
22
26,101
971,835
14,604
22
15. MYOH
Myoh Technology Tbk. [S]
1,300
1,340
07/03
990
07/31
1,280
07/31
147.432
1,882,720
11,986
14,691
3,483
22
11,989
14,695
3,484
22
Resource Alam Indonesia Tbk. [S]
4,200
5,050
07/05
3,400
07/31
3,450
07/31
2,421.053
3,450,000
19,264
80,759
7,489
22
20,224
84,849
7,508
22
Perdana Karya Perkasa Tbk.
102
107
07/02
78
07/24
89
07/31
22.250
53,400
50,127
4,782
3,645
22
50,127
4,782
3,645
22
18. PTBA
Tambang Batubara Bukit Asam (Persero) Tb 1
14,650
16,450
07/04
14,450
07/12
15,900
07/31
2,765.217
36,635,696
45,586
704,634
17,081
22
46,768
723,145
17,145
22
19
16. KKGI
17. PKPK
17
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

19. PTRO
Petrosea Tbk. [S]
3,275
3,675
07/06
3,100
07/25
3,175
07/31
2,540.000
3,202,321
39,608
135,259
13,138
22
45,874
157,166
13,161
22
20. TOBA
Toba Bara Sejahtra Tbk. [S]
1,900
2,200
07/06
1,550
07/24
1,670
07/31
87.895
3,360,860
20,720
41,762
3,877
18
27,066
55,105
3,884
18
22,064,449
4,028,608
708,317
59,532
4,248,811
749,228
59,622
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. ARTI
Ratu Prabu Energi Tbk. [S]
310
325
07/02
260
07/25
275
07/31
67.382
431,200
14,764
4,285
2,034
22
16,664
4,869
2,036
22
2. BIPI
Benakat Petroleum Energy Tbk.
183
205
07/20
178
07/03
199
07/31
142.143
6,970,921
559,453
108,153
10,986
22
599,018
116,052
10,994
22
3. ELSA
Elnusa Tbk. [S]
169
182
07/04
165
07/24
171
07/31
42.750
1,248,044
154,433
26,793
9,728
22
161,778
27,656
9,742
22
4. ENRG
143
152
07/04
117
07/31
120
07/31
80.038
4,870,093
3,232,189
451,388
27,358
22
3,397,151
471,973
27,398
22
5. ESSA
Surya Esa Perkasa Tbk.
2,400
2,650
07/31
2,175
07/24
2,575
07/31
422.131
2,575,000
8,075
19,761
2,032
22
8,333
20,351
2,039
22
6.
6 MEDC
Medco Energi Internasional Tbk

Tbk.
1,800
1 800
1,860
1 860
07/20
1,710
1 710
07/31
1,730
1 730
07/31
683.605
683 605
5,765,141
5 765 141
54,104
54 104
96,502
96 502
6,772
6 772
22
60,021
60 021
106,823
106 823
6,789
6 789
22
7. RUIS
Radiant Utama Interinsco Tbk.
265
280
07/05
245
07/26
265
07/31
106.000
204,050
5,592
1,435
622
22
5,847
1,504
624
22
50,015,797
593,243
1,034,968
59,790
615,098
1,075,339
59,923
266,804
361,449
19,671
276,788
374,594
19,719
23 METAL AND MINERAL MINING

1. ANTM Aneka Tambang (Persero) Tbk. [S]
1,340
1,430
07/04
1,250
07/25
1,280
07/31
708.572
12,209,228
2. CITA
Cita Mineral Investindo Tbk. [S]
315
315
09/05/11
1,143.044
1,061,781
3. DKFT
Central Omega Resources Tbk. [S]
1,700
2,000
07/31
1,550
07/25
2,000
07/31
1,024.795
2,244,249
119,875
210,510
22
14,791
22
121,032
212,533
22
-
14,805
22
Research Division
4. PSAB
J Resources Asia Pasifik Tbk. [S]
4,100
4,350
07/02
3,800
07/17
4,125
07/31
382.732
3,118,500
10,163
42,015
3,377
22
10,193
42,139
3,383
22
5 INCO
5.
Vale Indonesia Tbk.

Tbk [S]
2 675
2,675
2 900
2,900
07/04
2 400
2,400
07/26
2 425
2,425
07/31
989 796
989.796
24 095 621
24,095,621
120 081
120,081
324 169
324,169
13 897
13,897
22
127 868
127,868
345 078
345,078
13 954
13,954
22
6. SMRU
SMR Utama Tbk. [S]
330
425
07/12
330
07/02
395
07/31
65.833
592,500
12,649
5,142
1,809
20
12,649
5,142
1,809
20
7. TINS
Timah (Persero) Tbk. [S]
1,380
1,520
07/04
1,320
07/31
1,330
07/31
458.621
6,693,917
63,673
91,683
6,245
22
66,569
95,852
6,253
22
281,838
71,392
6,331
2,709
104,513
8,793
2,713
62
63
07/12
55
07/23
58
07/31
2.442
71,389
813
46
170
12
813
46
170
12
92
96
07/03
78
07/26
82
07/31
27.333
210,449
70,579
6,284
2,539
22
103,700
8,747
2,543
22
3. BASIC INDUSTRY AND CHEMICALS
306,880,537
1,938,198
5,023,996
179,901
2,152,676
6,007,300
180,538
31 CEMENT
1. INTP
176,074,778
343,072
3,487,855
50,080
416,296
4,177,183
50,530
24 LAND / STONE QUARRYING

1. CTTH Citatah Industri Marmer Tbk. [S]
2. MITI
Mitra Investindo Tbk. [S]
29 OTHERS
17,350
22,000
07/31
17,400
07/02
21,500
07/31
860.000
79,146,482
68,660
1,310,444
18,093
22
87,400
1,660,463
18,249
22
2. SMCB
Holcim Indonesia Tbk. [S]
2,425
2,650
07/31
2,375
07/24
2,625
07/31
3,170.290
20,115,113
116,862
293,698
6,630
22
150,051
376,973
6,675
22
3. SMGR
11,300
13,600
07/31
11,250
07/13
12,950
07/31
4,506.260
76,813,184
157,550
1,883,713
25,357
22
178,845
2,139,748
25,606
22
9,163,139
78,256
59,303
4,758
78,346
59,384
4,769
32 CERAMICS, GLASS, PORCELAIN

1. AMFG Asahimas
Glass
sa
as Flat
a G
ass Tbk.
b [S]
5,800
,
6,000
,
07/31
5,300
,
07/24
5,800
,
07/31
236.735
2,517,200
,
,
731
4,141
,
618
22
733
4,154
,
620
2. ARNA
Arwana Citramulia Tbk. [S]
760
970
07/30
730
07/02
930
07/31
1,570.654
1,706,883
59,312
52,191
3,090
22
59,358
52,233
3,094
22
3. IKAI
Intikeramik Alamasri Industri Tbk.
142
154
07/04
94
07/31
142
07/31
18.933
112,376
860
123
113
18
860
123
113
18
22
4. KIAS
Keramika Indonesia Assosiasi Tbk. [S]
86
95
07/09
82
07/25
91
07/31
3.309
1,358,548
15,798
1,447
488
22
15,798
1,447
488
22
5. MLIA
Mulia Industrindo Tbk.
350
375
07/02
295
07/27
300
07/31
50.104
396,900
1,541
511
421
21
1,582
524
424
21
6. TOTO
Surya Toto Indonesia Tbk. [S]
56,850
62,000
07/27
50,000
07/02
62,000
07/27
998.993
3,071,232
16
889
28
16
903
30
19,427,048
165,022
93,287
20,262
165,442
93,577
20,278
33 METAL AND ALLIED PRODUCTS

1. ALKA
Alakasa Industrindo Tbk
Tbk. [S]
550
550
01/26
18.519
55,843
770
880
07/20
760
07/02
810
07/31
62.308
249,480
513
418
138
21
513
418
138
21
300
07/06
255
07/31
260
07/31
104.000
468,000
5,482
1,493
540
22
5,482
1,493
540
22
910
07/19
710
07/09
840
07/31
700.000
151,200
6,176
5,110
1,606
22
6,176
5,110
1,606
22
2. ALMI
Alumindo Light Metal Industry Tbk. [S]
3. BAJA
Saranacentral Bajatama Tbk.
265
4. BTON
Betonjaya Manunggal Tbk. [S]
790
Citra Tubindo Tbk. [S]
4,950
5,000
07/11
4,950
07/16
4,950
07/16
4,137.032
3,960,000
10
10
Gunawan Dianjaya Steel Tbk. [S]
111
114
07/20
105
07/24
110
07/31
68.750
902,000
2,542
278
211
20
2,542
278
211
20
7. INAI
Indal Aluminium Industry Tbk.
630
630
07/16
580
07/27
590
07/31
53.783
93,456
111
67
44
16
111
67
44
16
8 JKSW
8.
Jakarta Kyoei Steel Works Tbk

Tbk.
110
160
07/23
96
07/30
103
07/31
15 846
15.846
15 450
15,450
309
33
73
309
33
73
20
5. CTBN
6. GDST
9. JPRS
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
Jaya Pari Steel Tbk. [S]
335
420
07/06
335
07/02
360
07/31
230.769
270,000
20,611
7,719
5,882
22
20,613
7,720
5,883
10. KRAS
Krakatau Steel (Persero) Tbk. [S]
750
810
07/05
740
07/31
750
07/31
88.235
11,831,250
89,363
68,844
5,497
22
89,728
69,114
5,509
22
11. LION
Lion Metal Works Tbk. [S]
10,000
10,500
07/20
10,000
07/20
10,500
07/20
657.610
546,168
34
338
52
13
44
348
53
13
12. LMSH
Lionmesh Prima Tbk. [S]
7,800
8,300
07/09
7,800
07/03
8,300
07/09
115.278
79,680
13. NIKL
Pelat Timah Nusantara Tbk. [S]
205
235
07/19
210
07/31
215
07/31
66.154
542,520
38,852
8,638
5,664
22
38,895
8,647
5,666
22
14. PICO
Pelangi Indah Canindo Tbk.
270
315
07/05
250
07/31
280
07/31
43.077
159,145
1,024
303
549
20
1,024
303
549
20
15. TBMS
Tembaga Mulia Semanan Tbk.
5,550
5,600
07/09
5,600
07/09
5,600
07/09
39.716
102,855
28
28
12,624,783
148,018
47,367
23,617
182,438
53,483
23,642
34 CHEMICALS
1.
1 BRPT Barito Pacific Tbk
Tbk. [S]
2. BUDI
Budi Acid Jaya Tbk. [S]
22
500
570
07/13
500
07/23
520
07/31
20.362
20 362
3,629,544
3 629 544
17,226
17 226
9,207
9 207
2,557
2 557
22
18,917
18 917
9,911
9 911
2,560
2 560
22
169
175
07/03
165
07/30
167
07/31
90.511
684,533
14,524
2,450
809
21
44,524
6,200
812
22
Research Division
3. DPNS
Duta Pertiwi Nusantara Tbk. [S]
670
700
07/10
480
07/30
600
07/31
194.946
198,678
229
150
34
1,865
1,377
38
11
4. EKAD
Ekadharma International Tbk. [S]
310
355
07/31
310
07/24
350
07/31
888.505
244,571
35,275
11,680
2,837
22
35,455
11,738
2,842
22
5. ETWA
Eterindo Wahanatama Tbk. [S]
385
390
07/05
340
07/24
365
07/31
30.059
353,428
35,798
13,290
3,774
22
36,632
13,611
3,777
22
6. INCI
Intanwijaya Internasional Tbk. [S]
190
250
07/30
194
07/16
235
07/31
23.367
42,543
38,599
9,056
12,809
21
38,650
9,066
12,813
21
7. SOBI
Sorini Agro Asia Corporindo Tbk. [S]
1,350
1,300
07/10
1,070
07/30
1,100
07/31
824.996
1,017,732
299
340
103
11
299
340
103
11
8 SRSN
8.
Indo Acidatama Tbk.

Tbk [S]
52
55
07/30
52
07/24
54
07/31
9 835
9.835
325 080
325,080
5 549
5,549
294
371
22
5 549
5,549
294
371
22
9. TPIA
Chandra Asri Petrochemical Tbk. [S]
1,870
1,870
07/13
1,670
07/23
1,750
07/31
79.545
5,365,844
520
895
320
13
547
940
321
13
Unggul Indah Cahaya Tbk. [S]
1,960
2,000
07/03
1,990
07/06
1,990
07/06
73.702
10. UNIC
35 PLASTICS & PACKAGING

1. AKKU Alam Karya Unggul Tbk.
762,829
4,599,532
134,969
96,356
17,801
137,042
99,088
17,820
181
181
05/02
82.273
41,630
940
1,030
07/17
720
07/25
780
07/31
102.890
530,400
84
97
07/05
85
07/25
91
07/31
75.833
136,500
7,051
633
831
22
7,051
2 325
2,325
2 700
2,700
07/20
2 200
2,200
07/13
2 500
2,500
07/31
373 310
373.310
345 000
345,000
27 209
27,209
67 720
67,720
6 988
6,988
22
28 150
28,150
118
128
07/04
116
07/26
117
07/31
35.489
651,270
457
54
59
16
957
2. AKPI
Argha Karya Prima Industry Tbk. [S]
3. APLI
Asiaplast Industries Tbk. [S]
4 BRNA
4.
Berlina Tbk
Tbk. [S]
5. FPNI
Titan Kimia Nusantara Tbk. [S]
5,781
5,088.95
3,242
13
5,781
5,089
3,242
13
633
831
22
70 127
70,127
7 000
7,000
22
112
60
16
Champion Pacific Indonesia Tbk. [S]
430
480
07/19
420
07/25
435
07/31
284.314
456,750
17,216
7,784
2,471
22
17,773
8,035
2,474
22
Indopoly Swakarsa Industry Tbk.
106
126
07/30
105
07/03
119
07/31
56.667
766,421
54,141
6,417
2,210
22
54,191
6,423
2,211
22
8. SIAP
Sekawan Intipratama Tbk. [S]
360
360
01/30
240.000
216,000
9. SIMA
Siwani Makmur Tbk.
128
128
01/13/11
16.303
11,840
10. TRST
Trias Sentosa Tbk. [S]
315
390
07/26
310
07/02
350
07/31
208.777
982,800
11 YPAS
11.
Y
i
H
t
d Tbk
Yanaprima
Hastapersada
Tbk. [S]
670
700
07/31
640
07/11
690
07/31
126 606
126.606
36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]
8,137
1,856
22
22
460 920
460,920
781
523
144
65,035,175
874,709
1,174,003
50,172
22,359
8,147
1,858
22
22
781
523
144
961,320
1,418,235
50,266
3,425
3,425
07/02
2,925
07/25
3,200
07/31 14,573.940
52,473,600
248,843
782,320
23,486
22
261,769
823,958
23,542
2. JPFA
JAPFA Comfeed Indonesia Tbk. [S]
4,925
4,925
07/02
4,250
07/25
4,350
07/31
237.835
9,274,655
12,741
57,943
4,210
22
60,827
232,100
4,224
22
3. MAIN
Malindo Feedmill Tbk. [S]
1,490
1,790
07/17
1,420
07/03
1,640
07/31
931.818
2,779,800
192,201
310,929
18,250
22
209,275
338,938
18,270
22
4. SIPD
Sierad Produce Tbk.
52
58
07/19
51
07/12
54
07/31
0.600
507,120
420,925
22,812
4,226
22
429,450
23,239
4,230
22
323,202
40,291
3,501
5,354
40,291
3,501
5,354
37 WOOD INDUSTRIES
1 SULI
1.
Sumalindo Lestari Jaya Tbk.
2. TIRT
Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER

1. ALDO Alkindo Naratama Tbk [S]
22
106
117
07/11
92
07/30
98
07/31
1 400
1.400
242 260
242,260
8 946
8,946
906
873
22
8 946
8,946
906
873
22
81
86
07/10
77
07/26
80
07/31
36.571
80,942
31,345
2,595
4,481
22
31,345
2,595
4,481
22
19,632,879
153,862
62,324
7,857
171,500
102,848
7,879
350
370
07/04
340
07/12
360
07/31
160.000
198,000
104,945
37,335
3,464
22
104,955
37,339
3,465
22
Fajar Surya Wisesa Tbk.
2,175
2,300
07/02
2,100
07/31
2,100
07/31
481.250
5,203,566
104
233
20
104
233
21
3. INKP
Indah Kiat Pulp & Paper Tbk.
1,050
1,260
07/31
1,050
07/02
1,230
07/31
63.380
6,729,309
16,032
18,397
2,911
22
18,546
21,163
2,916
22
4. INRU
Toba Pulp Lestari Tbk.
1,350
1,200
07/11
1,200
07/11
1,200
07/11
12.183
1,648,247
147
176
147
176
5. KBRI
Kertas Basuki Rachmat Indonesia Tbk. [S]
50
53
07/30
50
07/31
50
07/31
9.615
434,400
29,169
1,485
776
17
29,219
1,487
777
17
21
2. FASW
6. IGAR
7. IPOL
22,334
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

6. SAIP
Surabaya Agung Industri Pulp & Kertas Tbk. [S]
235
290
07/17
225
07/12
260
07/31
11.022
1,432,489
796
207
151
796
207
151
7. SPMA
Suparma Tbk.
255
270
07/11
235
07/12
255
07/31
114.310
380,472
1,108
272
111
17
1,133
278
114
17
8. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
2,450
2,825
07/13
2,400
07/02
2,700
07/31
127.631
3,606,396
1,563
4,219
418
18
16,601
41,967
429
20
348,814,457
1,532,611
6,854,441
148,430
1,838,336
8,027,326
149,098
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. ASII
333,238,778
1,108,386
6,668,224
109,063
1,304,407
7,795,992
109,642
6,850
7,100
07/06
6,250
07/26
7,000
07/31
5,005.828
283,384,872
845,421
5,680,547
65,139
22
943,478
6,342,540
Research Division
65,520
22
2. AUTO
Astra Otoparts Tbk. [S]
3,425
3,700
07/27
3,400
07/02
3,625
07/31
3,152.174
13,977,226
2,452
8,725
720
22
2,490
8,863
721
22
3. BRAM
Indo Kordsa Tbk. [S]
2,300
3,350
07/31
2,000
07/13
3,350
07/31
130.378
1,507,500
111
314
73
10
111
314
73
10
4. GDYR
Goodyear Indonesia Tbk. [S]
11,000
11,000
06/27
880.000
451,000
5. GJTL
Gajah Tunggal Tbk. [S]
2,275
2,400
07/06
2,125
07/30
2,325
07/31
456.455
8,102,160
53,903
122,248
6,205
22
57,135
6. IMAS
Indomobil Sukses Internasional Tbk. [S]
7,000
8,100
07/05
5,950
07/30
6,100
07/31
818.928
16,868,198
105,775
722,616
18,803
22
7. INDS
Indospring Tbk. [S]
4,075
4,700
07/27
3,900
07/05
4,575
07/31
252.305
1,441,125
12,593
55,366
4,225
22
8. LPIN
Multi Prima Sejahtera Tbk. [S]
2,650
3,150
07/27
2,300
07/12
3,025
07/31
69.111
64,281
898
2,522
529
9. MASA
Multistrada Arah Sarana Tbk.
520
520
07/03
460
07/27
480
07/31
341.297
4,407,815
18,595
9,160
10. NIPS
Nipress Tbk.
4,100
4,100
07/27
3,825
07/06
4,000
07/31
80.000
80,000
80
318
11. PRAS
Prima Alloy Steel Universal Tbk. [S]
129
160
07/31
121
07/23
128
07/31
72.059
75,264
38,002
5,610
12. SMSM
Selamat Sempurna Tbk. [S]
2,025
2,125
07/03
1,830
07/06
2,000
07/31
1,335.524
2,879,338
30,558
60,799
10,573,962
222,111
68,820
19,268
82,650
32,116
7,000
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
129,491
6,217
22
121,200
831,440
18,946
22
82,919
395,956
4,257
22
20
898
2,523
531
20
1,058
22
24,345
11,965
1,062
22
67
11
80
320
68
11
6,649
20
38,002
5,610
6,649
20
5,595
22
33,749
66,971
5,598
22
330,243
112,240
19,334
83,440
32,412
7,005
370
410
07/13
355
07/30
370
07/31
33.026
1,438,996
Argo Pantes Tbk.
1,000
1,000
05/11
25.126
335,557
3. CNTB
Century Textile Industry (Seri B) Tbk.
5,000
5,000
12/22/00
100.000
32,500
4. CNTX
Century Textile Industry (PS) Tbk.
5,800
7,500
07/18
6,000
07/12
7,000
07/26
636.364
24,500
44
44
5. ERTX
Eratex Djaja Tbk.
400
400
07/17
385
07/31
385
07/31
20.397
56,330
30
12
11
30
12
11
6. ESTI
Ever Shine Textile Industry Tbk. [S]
160
160
07/20
160
07/20
160
07/20
64.255
322,433
0.80
0.80
7. HDTX
Panasia Indosyntec Tbk. [S]
101
108
07/18
108
07/18
108
07/18
17.031
165,518
0.22
0.22
8. INDR
Indo-Rama Synthetics Tbk. [S]
1,660
1,780
07/25
1,650
07/31
1,650
07/31
222.225
1,079,680
47
78
29
14
47
78
29
14
9. KARW
Maharlika Indonesia Tbk.
145
145
03/29/10
24.545
85,137
Apac Citra Centertex Tbk.
300
300
07/12
255
07/25
290
07/25
38.705
425,333
1,510
-
423
31
11
11. PAFI
Panasia Filament Inti Tbk. [S]
250
250
07/30/07
38.462
402,767
12. PBRX
Pan Brothers Tbk. [S]
440
500
07/31
420
07/11
485
07/31
727.518
1,485,973
13. POLY
Asia Pacific Fibers Tbk.
295
315
07/11
255
07/31
260
07/31
2.233
648,896
29,423
8,555
2,072
22
14. RICY
Ricky Putra Globalindo Tbk. [S]
171
192
07/25
170
07/03
180
07/31
28.588
115,509
59,522
10,799
6,300
22
15. SSTM
Sunson Textile Manufacturer Tbk.
185
200
07/31
175
07/31
182
07/31
42.824
213,105
32
11
16. STAR
Star Petrochem Tbk. [S]
50
50
07/31
50
07/31
50
07/31
49.020
240,000
1,701
85
288
22
13,500
6,158
31
11
32,057
1,461
21
32,437
9,464
2,086
22
59,522
10,799
6,300
22
32
11
2,773
128
293
22
63,525
Tifico Fiber Indonesia Tbk. [S]
650
650
05/29
147.298
3,135,000
0.40
0.24
Trisula International Tbk. [S]
320
335
07/18
305
07/11
315
07/31
105.000
315,000
33,276
10,425
2,007
22
86,482
26,694
2,042
22
19. UNIT
Nusantara Inti Corpora Tbk. [S]
320
340
07/04
220
07/23
290
07/31
7.199
21,872
410
118
53
11
410
118
53
11
20. UNTX
Unitex Tbk.
3,700
3,700
10/21/11
250.847
29,853
1,005,400
52,800
60,000
07/25
52,800
07/16
60,000
07/25
7,782.101
780,000
900
900
11/08/07
110.571
77,400
56
56
-
2
2
-
2
-
76
76
3
3
-
3
-
22
3
423
17. TFCO
21
25
1,510
18. TRIS
44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]
2. BIMA
Primarindo Asia Infrastructure Tbk.
1,457
22
2. ARGO
10. MYTX
22
Prev.
148
High Date
-
Index
Low Date
-
Close
Date
148
11/10/09
148.000
Cap.
(Million Rp)
148,000
3,849,286
REGULAR MARKET
Volume
(Thou. Shr)
201,233
Value
(Million Rp)
117,266
TOTAL MARKET
Freq.
(X)
-
Volume
(Thou. Shr)
-
20,060
202,804
Value
(Million Rp)
118,944
Freq.
(X)
Days
Surya Intrindo Makmur Tbk. [S]
Market
PRICE
Days
3. SIMM
45 CABLE
1. IKBI
Board
20,082
Sumi Indo Kabel Tbk. [S]
1,500
1,600
07/16
1,300
07/11
1,500
07/31
34.028
459,000
64
90.1
12
79
110.1
17
2. JECC
Jembo Cable Company Tbk. [S]
2,125
3,150
07/26
2,025
07/09
2,900
07/31
219.789
438,480
31,557
85,696
13,324
22
31,974
86,903
13,333
22
3. KBLI
KMI Wire and Cable Tbk. [S]
127
200
07/31
127
07/02
192
07/31
23.330
769,389
167,507
29,476
6,286
22
168,417
29,639
6,292
22
4. KBLM
Kabelindo Murni Tbk. [S]
131
155
07/02
139
07/30
141
07/31
4.700
157,920
1,716
250
204
1,716
250
204
5. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
4,900
5,300
07/27
4,325
07/09
4,875
07/31
3,145.161
1,002,219
342
1,695
195
15
344
1,708
196
15
6. VOKS
Voksel Electric Tbk. [S]
1,180
1,290
07/04
1,190
07/24
1,230
07/27
108.819
1,022,278
48
59
39
14
276
334
40
14
147,030
881
75
37
881
75
37
147,030
881
75
37
881
75
37
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
90
96
07/16
73
07/23
83
07/31
14.310
49 OTHERS
5. CONSUMER GOODS INDUSTRY
724,804,027
1,604,496
6,670,165
156,636
1,866,020
8,300,834
157,325
51 FOOD AND BEVERAGES

1. ADES Akasha Wira International Tbk. [S]
135,512,960
1,032,425
3,346,086
76,427
1,183,616
3,837,922
76,778
1,300
1,500
07/03
1,240
07/12
1,360
07/31
70.649
802,260
9,182
12,517
2,230
22
9,214
12,523
Research Division
2,232
22
2. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
610
770
07/19
600
07/02
720
07/31
87.635
2,106,720
399,937
277,855
14,482
22
473,183
321,889
14,533
22
3. ALTO
Tri Banyan Tirta Tbk. [S]
210
410
07/18
260
07/10
375
07/31
178.571
581,250
86,922
30,974
5,692
16
97,133
33,330
5,705
16
4. CEKA
Cahaya Kalbar Tbk. [S]
2,225
2,775
07/19
2,200
07/12
2,400
07/31
247.934
714,000
9,425
23,584
2,709
22
9,452
23,650
2,713
22
5. DAVO
Davomas Abadi Tbk.
50
50
03/08
6. DLTA
Delta Djakarta Tbk.
7. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
8. INDF
9. MLBI
Multi Bintang Indonesia Tbk.
10. MYOR
Mayora Indah Tbk. [S]
190,000 192,000
146.546
620,186
07/13 190,500
07/31 190,500
07/31 22,774.822
3,050,511
11
2,003
20
11
2,004
21
07/05
6,600
07/31
122.335
38,484,296
120,011
748,614
8,690
22
144,591
897,445
8,760
22
07/02
5,400
07/31
22
5,750
6,850
07/13
5,700
4,850
5,650
07/11
4,825
690,000 705,000
25,300
25,300
379,924
2,019,367
31,447
22
412,934
2,195,788
31,601
14,854,350
38
26,057
25
135
94,114
34
14
22,400
07/31
17,171,482
6,940
156,877
6,752
22
7,392
166,902
6,767
22
07/02
07/24
3,841.207
150
200
07/26
160
07/03
195
07/26
19.500
280,800
80
Nippon Indosari Corpindo Tbk. [S]
4,125
4,950
07/16
4,050
07/02
4,850
07/31
380.392
4,909,946
7,350
13. SKLT
Sekar Laut Tbk. [S]
140
180
07/27
160
07/19
180
07/27
15.070
124,333
0.79
14. STTP
2
Siantar Top Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1
850
930
07/12
750
07/03
800
07/31
472.727
1,048,000
48
39
44
1,050
1,190
07/17
1,050
07/24
1,160
07/31
561.137
3,350,523
12,557
14,132
2,509
341,044,362
23,329
1,254,035
17,598
61,500
63,800
07/04
55,250
07/31
56,350
07/31
2,199.024
108,422,359
21,066
1,239,021
07/31 10,317.460
227,916,000
272
5,085.276
4,706,003
60,489,431
2. HMSP
HM Sampoerna Tbk.
51,700
52,100
07/31
49,050
07/12
52,000
3. RMBA
Bentoel Internasional Investama Tbk.
620
700
07/23
620
07/02
650
07/31
41
80
14.6
41
1,783
22
16,242
75,456
1,810
22
0.79
48
39
44
22
13,198
14,766
2,514
22
35,953
1,973,934
17,720
17,141
22
33,688
1,958,846
17,251
22
13,656
268
22
274
13,729
269
22
1,991
1,358
189
19
1,992
1,358
200
19
500,821
1,312,431
43,053
595,071
1,651,965
43,172
14.63
34,053
1,290
1,520
07/31
1,230
07/12
1,500
07/31
27.606
1,680,000
2,563
3,585
457
20
2,563
3,585
457
20
2. INAF
Indofarma (Persero) Tbk. [S]
196
225
07/31
193
07/30
215
07/31
86.000
666,343
68,842
14,100
2,116
22
68,842
14,100
2,116
22
3. KAEF
Kimia Farma Tbk. [S]
520
560
07/10
460
07/25
540
07/31
540.000
2,999,160
82,878
41,836
4,530
22
83,753
42,305
4,536
22
4. KLBF
3,775
3,900
07/19
3,675
07/26
3,825
07/31
7,461.085
38,846,755
317,669
1,205,323
32,185
22
394,523
1,497,405
32,278
22
05/07 19,078.947
3,248,000
Merck Tbk. [S]
145,000
Pyridam Farma Tbk. [S]
150
180
07/12
146
7. SCPI
Schering Plough Indonesia Tbk.

Taisho Pharmaceutical Indonesia Tbk. [S]
42,000
10,500
Taisho Pharmaceutical Indonesia (PS) Tbk.
Tempo Scan Pacific Tbk. [S]
8. SQBB
9. SQBI
10. TSPC
149,750 272,000
2,850
2,900
- 145,000
2,731
22
2,896
158.760
86,683
42,000
01/17
329.412
151,200
10,500
04/18/01
100.000
97,314
162
07/12 149,750
07/06 233,000
07/27 22,190.476
07/05
07/31
07/31
2,700
07/31
07/02
2,775
495.039
17,052
2,895
17,057
2,732
22
226,476
59
11,510
91
59
11,595
92
12,487,500
11,759
33,182
943
22
28,274
80,079
961
22
23
5. MERK
6. PYFA
Prasidha Aneka Niaga Tbk. [S]
53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]
47,414,303
11. PSDN
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
924.354
07/03 705,000
12. ROTI
15. ULTJ
07/27 44,904.459
07/27 685,000
21,000
54 COSMETICS AND HOUSEHOLD

1. MRAT Mustika Ratu Tbk. [S]
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
187,378,567
41,803
755,846
17,882
45,261
835,247
17,969
560
580
07/06
540
07/31
550
07/31
84.615
235,400
4,423
2,461
807
22
4,423
2,461
807
22
375
395
07/20
350
07/24
380
07/31
51.351
406,600
5,469
2,070
550
22
5,469
2,070
550
22
07/31
833.728
1,709,067
210
1,781
76
313
2,652
78
07/31 124,148.876
185,027,500
31,701
749,534
16,449
22
35,057
828,065
16,534
22
2. MBTO
Martina Berto Tbk. [S]
3. TCID
Mandom Indonesia Tbk. [S]
9,000
8,900
07/04
8,200
07/26
8,500
4. UNVR
Unilever Indonesia Tbk. [S]
22,900
25,250
07/04
22,350
07/25
24,250
378,708
6,119
1,766
1,676
6,119
1,766
1,686
345
360
07/05
310
07/25
330
07/31
82.500
133,650
3,333
1,136
1,078
21
3,333
1,136
1,078
55 HOUSEWARE
1. KDSI
Kedawung Setia Industrial Tbk. [S]
Days
Market
PRICE
Days
Board
21
2. KICI
Kedaung Indah Can Tbk. [S]
172
171
07/06
168
07/06
168
07/06
17.834
23,184
1.53
1.56
12
3. LMPI
Langgeng Makmur Industri Tbk. [S]
225
245
07/02
210
07/23
220
07/31
32.102
221,874
2,777
629
595
21
2,777
629
596
21
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
191,985,299
16,226,609
6,946,221
372,339
17,825,181
7,666,742
373,179
61 PROPERTY AND REAL ESTATE

1. APLN
Agung Podomoro Land Tbk. [S]
169,156,332
15,176,484
5,944,145
333,383
16,523,652
6,519,746
334,108
59 OTHERS
345
360
07/18
330
07/12
345
07/31
94.521
7,072,811
113,003
39,139
3,294
22
114,506
39,652
3,307
22
07/31
438.095
9,038,729
1,439,300
695,890
27,878
22
1,557,100
754,451
27,925
22
319,598
66,251
52,261
22
320,373
66,421
52,264
22
2. ASRI
490
520
07/19
455
07/31
460
Research Division
3. BAPA
Bekasi Asri Pemula Tbk. [S]
200
235
07/04
192
07/25
198
07/31
132.000
131,033
4. BCIP
Bumi Citra Permai Tbk. [S]
620
620
12/01/11
563.636
885,952
5. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
480
630
07/30
480
07/02
610
07/31
358.824
5,346,650
571,668
318,345
8,546
22
647,945
361,077
8,563
22
2,526
22
6. BIPP
Bhuwanatala Indah Permai Tbk.
55
64
07/27
54
07/04
60
07/31
25.021
98,293
41,808
3,626
22
43,208
2,606
3,628
7. BKDP
Bukit Darmo Property Tbk. [S]
109
105
07/04
96
07/04
99
07/20
82.500
724,187
7,076
721
108
7,076
721
108
8. BKSL
Sentul City Tbk. [S]
230
245
07/04
210
07/31
220
07/31
15.202
6,907,319
1,506,763
342,399
13,132
22
1,577,271
358,234
13,155
22
22
9. BSDE
1,180
1,250
07/20
1,070
07/12
1,150
07/31
225.267
20,121,546
1,034,197
1,204,716
27,965
22
1,147,808
1,338,777
28,070
10. COWL
Cowell Development Tbk. [S]
260
300
07/31
230
07/25
295
07/31
226.923
222,792
83,269
22,309
2,826
22
83,270
22,309
2,827
22
11. CTRA
Ciputra Development Tbk. [S]
650
720
07/19
640
07/31
650
07/31
142.765
9,857,780
212,000
143,674
6,041
22
256,710
173,555
6,071
22
12. CTRP
Ciputra Property Tbk.
650
720
07/19
620
07/31
630
07/31
90.000
3,874,500
101,877
68,139
3,239
22
106,210
71,043
3,244
22
13. CTRS
Ciputra Surya Tbk. [S]
1,910
2,150
07/16
1,870
07/03
1,940
07/31
776.000
3,838,998
74,675
147,815
6,484
22
93,664
183,286
6,505
22
Duta Anggada Realty Tbk. [S]
650
980
07/18
620
07/03
720
07/31
133.102
2,261,801
67,107
54,531
6,407
22
68,861
55,755
6,426
22
Intiland Development Tbk. [S]
340
380
07/18
330
07/25
340
07/31
59.248
3,524,390
342,377
120,587
5,932
22
370,541
130,378
5,949
22
16. DUTI
Duta Pertiwi Tbk.
2,150
2,750
07/31
2,150
07/03
2,750
07/31
276.577
5,087,500
430
1,024
48
6,104.50
13,224.80
49
17. ELTY
Bakrieland Development Tbk. [S]
70
80
07/04
59
07/31
61
07/31
12.576
2,654,837
4,155,796
292,587
24,824
22
4,564,084
321,444
24,859
22
18. EMDE
Megapolitan Developments Tbk. [S]
156
157
07/02
150
07/23
154
07/31
61.600
515,900
65,897
10,028
2,314
22
72,432
11,074
2,318
22
19. FMII
Fortune Mate Indonesia Tbk. [S]
167
169
07/11
150
07/23
155
07/31
155.000
421,755
1,049
172
50
11
1,049
172
50
11
1,317,700
248,767
39,409
15
1,318,533
248,897
39,421
15
20. GAMA
105
230
07/19
140
07/11
215
07/31
204.762
2,151,075
21. GMTD
Gowa Makassar Tourism Development Tbk. [S]
660
660
02/17/11
114.783
67,015
22. GPRA
Perdana Gapuraprima Tbk. [S]
225
235
07/18
150
07/23
155
07/31
66.860
497,161
29,470
6,297
1,925
22
29,555
6,317
1,928
22
23. GWSA
Greenwood Sejahtera Tbk. [S]

Jakarta International Hotel & Dev. Tbk. [S]
220
285
07/26
215
07/23
265
07/31
106.000
2,067,201
140,144
36,467
4,721
22
140,997
36,678
4,727
22
24. JIHD
580
670
07/31
630
07/16
670
07/31
380.045
1,560,457
79
52
12
79
52
12
25. JRPT
Jaya Real Property Tbk. [S]
2,900
2,900
06/22
557.692
7,975,000
4
-
Kawasan Industri Jababeka Tbk. [S]
185
198
07/05
176
07/31
183
07/31
5.267
3,626,492
602,651
114,133
9,100
22
668,673
126,623
9,113
22
Global Land Development Tbk. [S]
610
680
07/20
580
07/09
650
07/31
139.867
2,292,335
335
210
81
14
20,102
12,245
281
20
28. LAMI
Lamicitra Nusantara Tbk. [S]
405
420
07/03
300
07/05
320
07/31
256.000
367,494
20
22
20
22
29. LCGP
Laguna Cipta Griya Tbk. [S]
92
100
07/13
89
07/31
90
07/31
72.000
126,675
131,669
12,443
4,497
22
159,125
15,376
4,511
22
30. LPCK
Lippo Cikarang Tbk. [S]
3,250
4,000
07/18
3,200
07/02
3,800
07/31
410.811
2,644,800
111,325
411,388
14,361
22
116,670
430,999
14,411
22
31. LPKR
800
910
07/31
790
07/03
890
07/31
227.876
20,539,144
1,049,862
881,936
11,586
22
1,077,348
903,591
11,596
22
24
26. KIJA
27. KPIG
14. DART
15. DILD
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
335,706
147,666
9,218
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
603,219
260,685
9,228
Days
Market
PRICE
Days
Board

32. MDLN
Modernland Realty Tbk. [S]
430
465
07/30
420
07/12
450
07/31
66.084
2,819,940
33. MKPI
Metropolitan Kentjana Tbk. [S]
3,000
3,000
05/21
142.857
2,844,582
34. MTLA
Metropolitan Land Tbk. [S]
345
510
07/19
340
07/02
470
07/31
195.833
3,562,287
35. MTSM
Metro Realty Tbk.
520
580
07/24
490
07/23
580
07/24
148.623
135,052
36. OMRE
Indonesia Prima Property Tbk.
335
335
07/25
335
07/25
335
07/25
16.042
584,575
1.68
37. PWON
Pakuwon Jati Tbk. [S]
194
235
07/31
194
07/04
225
07/31
867.420
10,835,911
795,691
169,661
25,800
22
795,941
38. PWSI
Panca Wiratama Sakti Tbk.
61
61
03/31/11
2.723
5,033
39. PLIN
Plaza Indonesia Realty Tbk. [S]
1,450
1,850
07/16
1,550
07/05
1,850
07/16
767.679
6,567,500
11
11
40. RBMS
Ristia Bintang Mahkotasejati Tbk.
95
100
07/30
79
07/20
86
07/31
17.200
28,098
2,879
256
129
14
3,129
279
130
14
389,452
172,126
22
-
9,770
22
22
22
182,045
9,806
1.68
169,716
25,803
22
414,068
Research Division
41. RDTX
Roda Vivatex Tbk. [S]
2,525
2,525
05/28
133.021
678,720
70
133
42. SCBD
Danayasa Arthatama Tbk. [S]
830
830
06/07
166.000
2,757,336
43. SMDM
Suryamas Dutamakmur Tbk. [S]
171
200
07/04
157
07/09
175
07/30
22.172
701,187
256
46
141
18
256
46
141
18
44. SMRA
Summarecon Agung Tbk. [S]
1,620
1,700
07/06
1,530
07/11
1,620
07/31
1,330.891
11,134,488
131,350
211,823
7,625
22
137,647
221,865
7,648
22
62 BUILDING CONSTRUCTION
1. ADHI
Adhi Karya (Persero) Tbk. [S]
22,828,967
1,050,125
1,002,076
38,956
1,301,529
1,146,996
39,071
990
1,050
07/03
860
07/24
910
07/31
606.667
1,639,201
81,374
76,893
4,403
22
84,526
79,675
4,409
22
07/31
38.222
476,540
31,631
2,622
1,212
22
52,675
4,377
1,220
22
17
1
-
2. DGIK
Duta Graha Indah Tbk. [S]
74
88
07/17
74
07/03
86
3. JKON
Jaya Konstruksi Manggala Pratama Tbk. [S] 1

2
PP (Persero) Tbk. [S]
1,550
1,600
07/27
1,410
07/13
1,540
07/31
250.407
4,520,722
1,761
2,651
134
17
3,061
4,568
136
4. PTPP
610
650
07/06
580
07/25
600
07/31
107.143
2,905,462
98,772
61,188
2,398
22
210,891
127,057
2,427
22
5. SSIA
Surya Semesta Internusa Tbk. [S]
980
1,160
07/31
990
07/03
1,150
07/31
471.795
5,411,037
656,609
705,895
20,436
22
677,361
727,907
20,473
22
6. TOTL
Total Bangun Persada Tbk. [S]
490
550
07/30
485
07/12
530
07/31
190.493
1,807,300
62,621
31,924
3,467
22
139,407
65,672
3,476
22
7. WIKA
Wijaya Karya (Persero) Tbk. [S]
1,050
1,070
07/04
980
07/12
1,000
07/31
238.095
6,068,705
117,359
120,902
6,906
22
133,608
137,739
6,930
22
511,027,556
5,876,311
10,876,941
217,280
8,220,761
13,819,009
218,432
93,325,998
507,731
1,818,806
32,038
651,217
2,334,827
32,231
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
1. LAPD
180
171
07/27
170
07/26
171
07/27
317.319
678,246
17
2.8
17
2.8
2. PGAS
3,525
3,825
07/31
3,475
07/05
3,800
07/31
1,266.667
92,117,731
491,689
1,810,153
29,486
22
632,860
2,324,863
29,674
22
3. RAJA
Rukun Raharja Tbk.
540
580
07/16
510
07/31
520
07/31
445.541
22
22
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. CMNP Citra Marga Nusaphala Persada Tbk. [S]
530,021
16,026
8,651
2,547
45,494,065
328,481
1,068,072
24,996
18,341
9,962
2,552
838,057
1,681,406
25,148
1,950
2,075
07/18
1,920
07/12
2,025
07/31
126.923
4,050,000
141,911
282,462
9,286
22
350,118
673,799
9,331
22
2. JSMR
Jasa Marga (Persero) Tbk. [S]
5,400
5,950
07/20
5,300
07/02
5,700
07/31
335.294
38,760,000
137,775
775,760
13,930
22
167,905
944,446
14,029
22
3. META
Nusantara Infrastructure Tbk.
199
220
07/17
191
07/24
196
07/31
58.835
22
22
73 TELECOMMUNICATION
1. BTEL
2,684,065
48,796
9,850
1,780
285,346,172
960,507
4,069,739
73,558
320,034
63,161
1,788
2,492,463
5,632,581
74,165
200
199
07/04
155
07/26
171
07/31
160.438
4,967,286
67,575
12,052
2,201
22
1,408,935
283,682
2,237
22
2. EXCL
XL Axiata Tbk. [S]
6,150
6,450
07/05
5,850
07/12
6,150
07/31
307.500
52,436,601
44,715
275,986
8,586
22
90,851
557,811
8,712
22
07/31
Smartfren Telecom Tbk.
92
108
07/06
91
07/02
95
5.278
1,690,608
386,299
39,191
9,896
22
390,815
39,620
9,910
22
Inovisi Infracom Tbk.
5,900
6,750
07/19
5,850
07/03
6,400
07/31 12,312.665
16,441,106
25,836
160,654
16,001
22
29,482
180,718
16,006
22
5. ISAT
6. TLKM
Indosat Tbk. [S]
4,325
5,050
07/30
4,225
07/10
4,850
07/31
346.429
26,354,577
54,353
249,707
9,701
22
98,979
442,452
9,759
22
Telekomunikasi Indonesia (Persero) Tbk. [S] 1
8,150
9,300
07/27
7,950
07/09
9,100
07/31
958.828
183,455,993
381,730
3,332,149
27,173
22
473,400
4,128,298
27,541
22
38,339,758
3,786,955
3,192,156
66,355
3,890,400
3,276,854
66,440
50
52
07/05
50
07/31
50
07/31
16.000
433,524
5,126
257
204
19
5,126
257
204
19
250
12
2,777
390
22
3,623
2,777
390
22
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
2. BLTA
Berlian Laju Tanker Tbk.
196
196
01/24
82.756
2,263,963
3. BULL
Buana Listya Tama Tbk.
53
53
06/29
34.194
935,450
4. CASS
Cardig Aero Services Tbk. [S]
750
830
07/31
710
07/02
800
07/31
200.000
1,669,560
5. CMPP
Centris Multipersada Pratama Tbk. [S]
650
650
04/25
26.531
35,100
3,623
-
25
3. FREN
4. INVS
Leyand International Tbk. [S]
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
421,428
11,618
2
508
6. GIAA
Garuda Indonesia (Persero) Tbk. [S]
710
780
07/17
670
07/04
740
07/31
98.667
16,754,337
571,641
7. HITS
Humpuss Intermoda Transportasi Tbk.
240
240
07/24
230
07/24
230
07/24
353.846
1,072,072
8. IATA
Indonesia Air Transport Tbk. [S]
51
54
07/06
50
07/31
51
07/31
39.231
213,626
19,769
9. INDX
0.24
1,010
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
22
586,699
432,406
11,640
0.24
22
21,769
1,110
511
22
Days
Market
PRICE
Days
Board
22
Tanah Laut Tbk.
205
255
07/30
190
07/24
205
07/31
16.400
64,123
25,339
5,569
2,929
22
25,564
5,619
2,936
22
10. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
1,200
1,280
07/09
980
07/30
1,020
07/31
63.750
1,785,027
23,938
28,211
2,052
22
27,978
33,106
2,056
22
11. MIRA
Mitra International Resources Tbk.
160
160
06/30/11
70.600
633,832
55
12. PTIS
Indo Straits Tbk. [S]
1,000
1,000
07/13
800
07/20
900
07/24
94.737
495,149
353
320
185
16
367
333
187
16
13. RIGS
Rig Tenders Indonesia Tbk. [S]
440
480
07/17
425
07/31
440
07/31
180.292
268,017
1,004
455
218
20
1,004
455
218
20
14. SAFE
Steady Safe Tbk.
200
199
07/06
165
07/31
165
07/31
16.612
64,647
309
53.99
105
15
309
54
105
15
15. SDMU
Sidomulyo Selaras Tbk. [S]
300
300
07/31
295
07/26
300
07/31
133.333
270,210
270
80
30
21
958
238
31
21
16. SMDR
Samudera Indonesia Tbk.
3,775
4,275
07/10
3,450
07/23
3,825
07/31
765.000
626,367
25,215
102,095
17,319
22
25,484
103,112
17,327
22
17. TMAS
Pelayaran Tempuran Emas Tbk.
375
435
07/31
360
07/02
430
07/31
197.800
490,643
22,485
8,833
1,346
22
22,521
8,847
1,348
22
Research Division
18. TRAM
870
930
07/30
800
07/13
890
07/31
712.000
8,661,161
2,981,693
2,595,149
23,477
22
3,059,830
2,661,644
23,506
22
19. WEHA
Panorama Transportasi Tbk.
191
192
07/31
173
07/12
189
07/31
77.143
80,943
67,799
12,337
3,524
22
67,799
12,337
3,524
22
20. WINS
Wintermar Offshore Marine Tbk. [S]
440
460
07/12
395
07/30
405
07/31
106.579
1,440,703
29,735
12,432
1,436
22
31,830
13,315
1,438
22
21. ZBRA
Zebra Nusantara Tbk. [S]
139
145
07/03
121
07/23
124
07/31
71.820
81,303
8,658
1,145
1,012
22
9,237
1,226
1,014
22
48,521,564
292,638
728,168
20,333
348,626
893,341
20,448
1,860
2,075
07/06
1,690
07/26
1,720
07/31
58.305
8,961,530
190,600
355,214
15,263
22
194,656
364,769
15,291
75 CONSTRUCTION
1. INDY
Indika Energy Tbk.
2. RINA
Katarina Utama Tbk.
64
64
08/31/10
40.000
51,840
3. SUPR
Solusi Tunas Pratama Tbk.
4,950
4,950
07/06
4,900
07/31
4,925
07/31
144.853
2,955,000
1,224
4. TBIG
3,275
4,000
07/27
3,250
07/02
3,925
07/31
193.827
18,826,365
5. TOWR
Sarana Menara Nusantara Tbk.
15,500
17,000
07/31
15,500
07/11
16,600
07/31
1,580.952
16,936,856
6. TRUB
Truba Alam Manunggal Engineering Tbk.
50
50
06/29
45.455
789,973
6,028
133
22
141,729
505,148
4,930
22
1,048
17,173
67
13
9,969
223
27
14
6,028
131
22
1,224
100,516
362,204
4,874
22
298
4,723
65
12
22
79 OTHERS
941,815,816
5,618,845
14,413,204
306,491
6,583,521
16,776,099
307,760
875,156,682
4,019,109
13,889,523
182,992
4,907,371
16,194,044
184,185
Bank Agroniaga Tbk.
129
134
07/05
119
07/25
125
07/31
151.165
447,989
6,390
802
910
22
6,390
802
910
2. BABP
Bank ICB Bumiputera Tbk.
140
140
07/13
140
07/13
140
07/13
145.833
760,370
0.50
0.07
0.50
0.07
3. BACA
Bank Capital Indonesia Tbk.
109
107
07/26
96
07/17
105
07/31
70.000
472,551
6,217
641
547
21
6,217
641
547
21
4. BAEK
Bank Ekonomi Raharja Tbk.
1,600
1,350
07/11
1,350
07/11
1,350
07/11
125.000
3,568,455
5. BBCA
7,300
8,050
07/31
7,250
07/09
8,000
07/31
4,571.429
195,267,673
293,898
2,244,525
20,440
22
343,483
2,611,726
20,559
22
6. BBKP
Bank Bukopin Tbk.
630
650
07/06
590
07/26
630
07/31
186.894
4,970,675
230,317
142,910
4,511
22
290,969
179,710
4,536
22
7. BBNI
3,825
3,975
07/31
3,725
07/25
3,975
07/31
19.118
73,387,125
310,433
1,199,532
12,996
22
357,854
1,381,432
13,102
22
8. BBNP
Bank Nusantara Parahyangan Tbk.
1,300
1,300
07/27/11
310.681
536,052
9. BBRI
6,350
7,050
07/31
6,250
07/24
7,000
07/31
1,600.000
170,957,293
652,017
4,338,133
43,793
22
824,887
5,468,998
44,178
22
10. BBTN
Bank Tabungan Negara (Persero) Tbk.
1,290
1,380
07/31
1,240
07/09
1,370
07/31
171.250
11,991,352
185,828
245,128
7,721
22
193,721
255,431
7,747
22
11. BCIC
Bank Mutiara Tbk.
50
50
11/20/08
33.741
1,403,334
12. BDMN
Bank Danamon Indonesia Tbk.
6,000
6,400
07/19
5,800
07/23
6,050
07/31
3.416
57,407,221
146,678
896,842
8,983
22
153,355
22
938,026
9,046
22
22
Bank Pundi Indonesia Tbk.
168
190
07/06
140
07/31
153
07/31
177.721
1,402,387
11,877
2,025
1,367
22
11,877
2,025
1,369
BPD Jawa Barat dan Banten Tbk.
920
960
07/06
880
07/25
940
07/31
156.667
9,023,369
106,102
98,959
5,783
22
109,306
101,810
5,799
22
15. BJTM
BPD Jawa Timur Tbk.
430
480
07/12
410
07/24
425
07/31
98.837
6,276,616
1,005,689
446,478
17,316
14
1,324,873
585,762
17,425
14
16. BKSW
Bank QNB Kesawan Tbk.
700
700
07/06
700
07/06
700
07/06
807.726
2,468,319
30
21
8,355
5,016
17. BMRI
7,200
8,300
07/31
6,850
07/09
8,300
07/31
1,250.503
191,730,000
541,761
4,018,734
30,749
22
586,543
4,352,468
30,999
22
18. BNBA
Bank Bumi Arta Tbk.
175
230
07/06
170
07/03
197
07/31
123.125
450,519
29,627
6,075
1,380
22
29,702
6,093
1,384
22
26
13. BEKS
14. BJBR
8. FINANCE
81 BANK
1. AGRO
Prev.
High Date
Low Date
Close
Index
Cap.
(Million Rp)
Date
REGULAR MARKET
TOTAL MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

19. BNGA
1,100
1,240
07/27
1,080
07/02
1,210
07/31
8.934
30,105,152
6,744
7,822
1,262
22
7,069
8,187
1,268
20. BNII
Bank Internasional Indonesia Tbk.
425
435
07/05
400
07/26
420
07/31
4.834
23,402,052
10,054
4,166
775
22
10,189
4,222
778
22
21. BNLI
Bank Permata Tbk.
1,440
1,480
07/11
1,380
07/06
1,420
07/31
13.313
12,699,501
5,911
8,463
194
22
11,195
16,102
205
22
22. BSIM
Bank Sinarmas Tbk.
225
300
07/06
215
07/03
240
07/31
162.910
2,435,721
58,221
14,724
4,531
22
177,560
42,180
4,537
22
23. BSWD
Bank of India Indonesia Tbk.
1,890
1,700
07/02
1,590
07/12
1,600
07/12
1,194.663
1,374,912
15
14
10
16
15
24. BTPN
Bank Tabungan Pensiunan Nasional Tbk.
4,000
4,250
07/31
3,825
07/09
4,200
07/31
813.068
24,283,914
10,398
41,526
1,749
22
10,780
43,004
1,752
22
22
25. BVIC
Bank Victoria International Tbk.
119
130
07/09
118
07/27
121
07/31
114.418
787,830
13,091
1,612
713
22
13,116
1,615
716
22
26. INPC
Bank Artha Graha Internasional Tbk.
121
127
07/06
112
07/31
113
07/31
0.646
959,294
63,706
7,676
4,949
22
63,761
7,682
4,951
22
27. MAYA
Bank Mayapada Internasional Tbk.
2,600
2,800
07/16
2,000
07/31
2,250
07/31
742.009
6,887,044
109
244
57
2,612
4,752
60
28. MCOR
192
250
07/31
150
07/23
250
07/31
125.000
1,060,003
82,366
16,165
2,056
18
102,980
19,254
2,068
18
29. MEGA
Bank Mega Tbk.
3,150
3,400
07/16
2,900
07/25
3,100
07/31
1,184.155
11,189,442
117
350
29
118
353
32
30. NISP
Bank OCBC NISP Tbk.
1,100
1,080
07/27
1,020
07/09
1,080
07/27
649.120
9,140,476
625
653
72
15
629
657
79
18
31. PNBN
Bank Pan Indonesia Tbk.
790
810
07/09
700
07/30
720
07/31
1,198.781
17,163,105
78,835
59,176
3,484
22
83,385
62,677
3,499
22
32. SDRA
Bank Himpunan Saudara 1906 Tbk.
520
580
07/20
495
07/18
500
07/31
533.597
1,146,937
162,065
86,127
6,607
22
176,435
93,402
6,619
22
18,697,566
220,545
86,943
10,636
242,104
102,164
10,655
10,200
10,300
07/05
9,750
07/25
10,000
07/31
430.108
10,000,000
1,438
14,650
267
21
1,501
15,287
268
21
580
630
07/31
570
07/24
630
07/31
250.731
1,036,852
393
232
23
13
393
232
26
14
9
82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
Research Division
Buana Finance Tbk.
3. BFIN
BFI Finance Indonesia Tbk.
4,500
4,750
07/03
3,825
07/31
4,200
07/31
1,070.227
3,193,425
206
927
48
1,620
7,329
53
4. BPFI
Batavia Prosperindo Finance Tbk.
335
325
07/17
275
07/30
275
07/30
250.000
275,000
659
198
19
659
198
19
5. CFIN
Clipan Finance Indonesia Tbk.
405
445
07/04
395
07/26
425
07/31
33.257
1,604,289
63,534
26,357
2,975
22
83,541
34,518
2,984
22
6. DEFI
Danasupra Erapacific Tbk.
590
630
07/13
630
07/13
630
07/13
126.000
42,588
7. HDFA
HD Finance Tbk.
305
305
07/17
280
07/31
290
07/31
145.000
446,600
135,081
39,491
1,901
22
135,156
39,512
1,902
22
8. INCF
Amstelco Indonesia Tbk.
3,150
3,150
01/20/11
118.125
178,185
9. MFIN
Mandala Multifinance Tbk.
700
760
07/11
700
07/25
730
07/31
374.359
967,250
2,026
1,467
267
22
2,026
1,467
267
22
10. TIFA
Tifa Finance Tbk
200
220
07/13
199
07/10
215
07/31
107.500
232,136
15,916
3,398
4,954
22
15,916
3,398
4,954
22
11. TRUS
Trust Finance Indonesia Tbk.
520
520
06/15
305.882
208,000
12. VRNA
Verena Multi Finance Tbk.
127
122
07/31
112
07/30
121
07/31
121.000
121,242
424
51
44
11
424
51
44
11
200
220
07/04
172
07/27
196
07/31
28.000
17
17
13. WOMF Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY
1. AKSI
Majapahit Securities Tbk.
392,000
868
171
137
4,395,164
78,237
54,666
3,555
868
171
137
105,255
76,157
3,567
88
88
05/28
44.000
63,360
2. HADE
HD Capital Tbk.
50
50
07/31
50
07/31
50
07/31
131.565
106,000
16
0.80
19
516
26
20
3. KREN
Kresna Graha Sekurindo Tbk.
890
930
07/31
880
07/02
920
07/31
473.429
728,955
5,583
5,037
261
20
29,617
24,586
267
21
4. OCAP
Onix Capital Tbk.
325
325
11/10/11
162.500
88,790
5. PADI
Minna Padi Investama Tbk.
620
740
07/18
620
07/02
700
07/31
177.215
910,000
67,134
44,643
2,203
20
69,134
45,743
2,204
20
6. PANS
Panin Sekuritas Tbk.
1,880
1,950
07/30
1,800
07/24
1,890
07/31
1,374.545
1,360,800
2,231
4,220
491
22
2,662
5,031
492
22
7. PEGE
Panca Global Securities Tbk.
270
290
07/31
270
07/31
280
07/31
280.000
198,339
2,357
650
528
13
2,357
650
528
13
8. RELI
Reliance Securities Tbk.
500
500
06/07
200.000
450,000
9. TRIM
Trimegah Securities Tbk.
124
128
07/04
120
07/26
124
07/27
105.400
453,220
916
114
52
13
967
120
54
13
Yulie Sekurindo Tbk.
150
140
07/16
140
07/16
140
07/16
65.116
10. YULE
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
35,700
0.14
8,832,654
975,486
141,895
19,890
0.14
988,666
144,917
19,920
1,350
1,400
07/31
1,250
07/13
1,390
07/31
317.336
862,921
950
1,273
80
14
950
1,274
82
200
190
07/06
190
07/06
190
07/06
346.475
95,000
0.95
0.98
15
Asuransi Multi Artha Guna Tbk.
161
178
07/17
158
07/25
168
07/31
160.000
482,713
75,742
12,779
3,053
22
76,957
12,987
3,057
22
4. ASBI
Asuransi Bintang Tbk.
435
475
07/30
415
07/25
435
07/31
164.645
75,774
4,510
1,963
1,753
22
4,510
1,963
1,754
22
27
3. AMAG
2. BBLD
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

5. ASDM
Asuransi Dayin Mitra Tbk.
800
1,000
07/04
750
07/30
790
07/31
233.352
151,680
100
85
96
14
100
85
96
6. ASJT
Asuransi Jasa Tania Tbk.
460
460
04/19
153.333
138,000
14
-
7. ASRM
Asuransi Ramayana Tbk.
1,030
1,100
07/03
970
07/09
1,020
07/31
365.105
218,851
74
75
101
18
74
75
101
18
8. LPGI
Lippo General Insurance Tbk.
1,400
1,520
07/31
1,310
07/05
1,520
07/31
68.315
228,000
115
160
19
115
160
19
9. MREI
Maskapai Reasuransi Indonesia Tbk.
1,620
1,690
07/20
1,620
07/03
1,670
07/31
143.244
648,534
592
984
33
12
592
984
34
12
10. PNIN
Panin Insurance Tbk.
470
510
07/04
470
07/30
500
07/31
531.689
2,034,162
10,089
5,027
2,307
21
13,339
6,636
2,318
21
11. PNLF
Panin Financial Tbk.
120
145
07/18
122
07/02
139
07/31
149.352
3,897,019
883,311
119,548
12,447
22
892,026
120,753
12,457
22
34,733,751
325,469
240,178
89,418
340,124
258,818
89,433
Pacific Strategic Financial Tbk.
144
183
07/31
130
07/26
183
07/31
76.456
538,111
37,132
6,360
2,021
22
37,132
6,360
2,021
22
2. ARTA
Arthavest Tbk.
550
570
07/18
355
07/31
360
07/31
208.831
160,803
242,884
115,363.5
78,563
22
243,004
115,418.7
78,569
22
523
510
231
18
2,528
2,454
234
18
561
511
22
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
1. APIC
3. BCAP
Bhakti Capital Indonesia Tbk.
1,140
1,060
07/04
900
07/31
960
07/31
384.000
1,206,291
4. GSMF
Equity Development Investment Tbk.
117
117
06/29
9.413
611,481
5. LPPS
Lippo Securities Tbk.
117
129
07/27
108
07/23
123
07/31
8.355
318,355
4,794
4,794
561
511
22
Research Division
6. MTFN
Capitalinc Investment Tbk.
290
305
07/18
270
07/31
280
07/31
4.406
1,122,266
200
56
70
13
8,885
2,661
71
14
7. RODA
Royal Oak Development Asia Tbk. [S]
300
385
07/18
300
07/09
375
07/30
598.735
5,053,357
12,969
4,849
304
19
13,519
5,044
305
19
8. SMMA
4,175
4,225
07/04
4,100
07/31
4,125
07/31
307.499
25,723,087
26,970
112,479
7,718
22
30,264
126,317
7,722
22
9. TRADE, SERVICES & INVESTMENT
424,711,093
7,848,593
11,335,840
485,261
16,360,877
18,568,687
486,947
91 WHOLESALE (DURABLE & NON DURABLE GOODS)

1. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
131,474,724
2,816,801
6,030,072
190,712
4,681,093
7,217,346
191,586
255
255
05/07
102.000
28,050
3,475
3,950
07/10
3,500
07/02
3,650
07/31
2,909.039
14,057,769
296,190
22
311,055
1,151,428
80
91
18
5,315
37
18
298
69,778
11,441
22
121,161
18,151
3,982
26
1,496
2,073
421
AKR Corporindo Tbk. [S]
3. ASIA
Asia Natural Resources Tbk. [S]
50
51
07/10
50
07/31
50
07/31
12.644
113,750
1,591
4. BMSR
Bintang Mitra Semestaraya Tbk. [S]
120
154
07/30
110
07/23
154
07/30
30.800
178,517
298
5. CLPI
Colorpak Indonesia Tbk. [S]
1,800
2,425
07/19
1,730
07/16
1,910
07/31
955.000
585,107
35,927
6. CNKO
Exploitasi Energi Indonesia Tbk. [S]
152
161
07/31
139
07/25
161
07/31
10.587
683,695
7. DSSA
Dian Swastatika Sentosa Tbk. [S]
14,000
13,200
07/26
13,000
07/25
13,200
07/26
880.000
10,171,291
8. EPMT
Enseval Putra Megatrading Tbk. [S]
1,250
1,580
07/30
1,250
07/09
1,550
07/31
1,084.455
4,198,392
9. FISH
1,096,574
27,387
22
173
94
18
37
18
36,562
70,982
11,451
22
22
1,156,340
145,957
3,989
22
2,402
33,628
22
1,566
2,167
426
22
FKS Multi Agro Tbk. [S]
1,880
1,890
07/31
1,740
07/26
1,890
07/31
1,512.000
907,200
48
88
14
48
88
14
10. GREN
Evergreen Invesco Tbk. [S]
68
89
07/31
65
07/30
89
07/31
84.762
417,776
105,352
8,875
3,084
22
105,352
8,875
3,084
22
11. HEXA
Hexindo Adiperkasa Tbk. [S]
9,050
9,500
07/02
7,050
07/31
7,200
07/31
2,204.106
6,048,000
10,955
89,979
5,184
22
11,861
97,698
5,200
22
12. INTA
Intraco Penta Tbk. [S]
700
760
07/06
630
07/23
700
07/31
414.815
1,512,020
167,355
120,962
10,279
22
167,555
121,104
10,288
22
13. INTD
Inter Delta Tbk. [S]
420
420
01/25
25.870
49,714
14. ITTG
Leo Investments Tbk.
91
91
05/02/11
60.667
125,489
15. KARK
Dayaindo Resources International Tbk.
50
50
07/17
50
07/17
50
07/17
51.412
966,224
13
0.63
18
70,154
1,336
115
18
16. KOBX
Kobexindo Tractors Tbk. [S]
400
550
07/30
420
07/05
520
07/31
130.000
1,181,700
316,742
147,435
11,428
19
450,081
205,513
11,477
19
4,367
460
41
12
Perdana Bangun Pusaka Tbk.
290
295
07/09
220
07/11
235
07/11
24.737
17,860
19
14
19
14
Lautan Luas Tbk.
800
900
07/17
780
07/09
810
07/31
142.779
631,800
5,267
4,422
762
22
5,267
4,422
762
22
19. MDRN
Modern Internasional Tbk. [S]
3,150
3,150
07/02
610
07/03
720
07/31
108.238
2,303,344
53,350
39,056
3,831
22
70,441
50,902
3,849
22
20. MICE
Multi Indocitra Tbk. [S]

Ancora Indonesia Resources Tbk.
345
385
07/31
345
07/03
375
07/31
76.531
225,000
16,709
6,076
1,815
22
16,709
6,076
1,815
22
270
275
07/04
230
07/23
240
07/30
600.465
423,823
630
161
108
17
630
161
108
17
Millennium Pharmacon International Tbk. [S] 2

2
Renuka Coalindo Tbk. [S]
80
88
07/31
75
07/27
85
07/31
55.752
61,880
12,327
1,000
1,046
22
13,577
1,100
1,047
22
23. SQMI
1,240
1,320
07/06
1,040
07/26
1,120
07/31
448.000
337,344
1,013
1,178.9
626
21
9,959
10,572
627
21
24. ITMA
Sumber Energi Andalan Tbk. [S]
450
500
07/31
500
07/31
500
07/31/12
7.194
17,000
30
15
30
15
21. OKAS
22. SDPC
28
17. KONI
18. LTLS
27,337
2. AKRA
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
16
23
11
Date
25. TGKA
Tigaraksa Satria Tbk. [S]
1,600
1,600
07/13
1,400
07/27
1,500
07/31
1,232.610
1,377,739
26. TIRA
Tira Austenite Tbk. [S]
1,740
1,740
02/09
78.092
102,312
6
-
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
1,330
2,126
17
Days
Market
PRICE
Days
Board
9
-
27. TMPI
AGIS Tbk.
210
320
07/31
210
07/02
315
07/31
340.048
1,733,156
1,387,343
387,758
53,124
22
1,922,830
524,451
53,306
22
28. TRIL
Triwira Insanlestari Tbk. [S]
105
107
07/24
91
07/31
99
07/31
24.750
118,800
10,269
1,041
513
22
10,269
1,041
513
22
29. TURI
Tunas Ridean Tbk. [S]
760
800
07/31
740
07/20
800
07/31
1,777.778
4,464,000
91,220
70,548
2,911
22
91,220
70,548
2,911
22
30. UNTR
21,350
24,100
07/04
20,600
07/26
21,000
07/31 24,997.917
78,332,838
180,766
3,964,691
52,501
22
214,943
4,706,426
52,875
22
31. WAPO
Wahana Phonix Mandiri Tbk.

Wicaksana Overseas International Tbk. [S]
74
80
07/02
69
07/31
69
07/31
39.429
35,880
32
232
17
58
60
07/05
51
07/25
53
07/31
2.740
67,254
689
37
143
19
689
37
143
19
94,677,095
840,478
1,335,954
56,733
1,856,443
2,589,311
56,917
5,050
6,250
07/30
5,050
07/02
5,900
07/31
719.512
10,118,500
31,778
177,908
3,192
22
50,818
282,666
32. WICO
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
3,242
22
2. AMRT
Sumber Alfaria Trijaya Tbk.
4,750
5,650
07/25
4,500
07/04
5,500
07/31
1,392.405
20,762,251
1,569
7,979
140
21
3,268
16,306
147
21
3. CENT
Centrin Online Tbk. [S]
90
107
07/18
85
07/30
89
07/30
71.200
51,185
798
72.64
380
20
798
72.64
380
20
4. CSAP
Catur Sentosa Adiprana Tbk. [S]
245
310
07/27
240
07/02
285
07/31
142.500
825,086
73,163
20,605
3,239
22
82,649
23,126
3,242
22
5. ERAA
Erajaya Swasembada Tbk. [S]
1,890
2,150
07/27
1,860
07/02
2,100
07/31
210.000
6,090,000
146,357
296,131
7,867
22
176,827
357,407
7,881
22
Research Division
6. GLOB
Global Teleshop Tbk.
1,150
1,300
07/13
1,070
07/30
1,120
07/31
97.391
1,244,445
57,263
67,478
4,536
16
860,040
980,779
4,552
16
7. GOLD
Golden Retailindo Tbk. [S]
405
395
07/02
370
07/31
380
07/31
108.571
108,680
1,871
706
332
18
1,871
706
332
18
8. HERO
Hero Supermarket Tbk. [S]
3,600
3,850
07/05
3,175
07/13
3,300
07/31
6,629.834
10,870,860
1,590
5,538
1,092
22
1,590
5,538
1,095
22
9. KOIN
Kokoh Inti Arebama Tbk. [S]
345
340
07/27
280
07/06
300
07/31
202.941
294,253
137
41
68
137
41
68
10. LPPF
Matahari Department Store Tbk.
2,500
2,500
07/25
2,500
07/25
2,500
07/25
56.645
7,294,795
17
43
17
43
11. MAPI
Mitra Adiperkasa Tbk. [S]
7,150
7,900
07/16
6,850
07/09
7,200
07/31
1,152.000
11,952,000
48,335
352,826
10,687
22
53,211
388,280
10,715
22
Midi Utama Indonesia Tbk. [S]
410
550
07/30
415
07/09
510
07/31
185.455
1,470,000
16,983
8,343
971
22
17,133
8,417
972
22
Matahari Putra Prima Tbk. [S]
960
1,120
07/17
960
07/02
1,020
07/31
304.340
5,688,078
31,379
33,109
3,979
22
31,578
33,311
3,982
22
14. RALS
Ramayana Lestari Sentosa Tbk. [S]
940
1,270
07/31
920
07/02
1,260
07/31
787.500
8,940,960
204,494
223,726
7,953
22
296,610
321,549
7,997
22
15. RIMO
Rimo Catur Lestari Tbk.
51
53
07/13
50
07/31
50
07/31
10.000
17,000
4,098
207.60
344
21
4,098
208
344
21
16. SKYB
Skybee Tbk. [S]
500
500
07/03
460
07/31
495
07/31
132.000
289,575
27
13
24
27
13
24
17. SONA
Sona Topas Tourism Industry Tbk. [S]
2,000
2,375
07/19
2,000
07/03
2,350
07/30
227.879
778,320
52
121
13
52
121
13
18. RANC
Supra Boga Lestari Tbk. [S]
650
880
07/19
640
07/03
770
07/31
154.000
1,204,655
133,720
105,076
8,097
22
157,321
119,799
8,105
22
85,996
35,299
3,637
22
108,245
42,199
3,643
22
19. TELE
Tiphone Mobile Indonesia Tbk.
440
445
07/02
355
07/24
435
07/31
140.323
2,330,487
20. TKGA
Toko Gunung Agung Tbk. [S]
250
250
07/07/11
10.000
13,000
21. TRIO
Trikomsel Oke Tbk.
810
920
07/17
790
07/02
910
07/31
403.942
255
305
07/04
260
07/03
295
07/31
36.388
94 TOURISM, RESTAURANT AND HOTEL

1. BAYU Bayu Buana Tbk. [S]
4,332,965
854
732
179
16
16,471,482
300,084
201,166
32,197
104,200
20,741
5,963
5,939
22
17
10,154
8,730
180
535,467
292,270
32,262
20,746
5,964
5,940
22
2. BUVA
Bukit Uluwatu Villa Tbk. [S]
425
475
07/30
415
07/04
460
07/31
176.923
1,424,174
154,397
66,092
3,254
20
388,021
156,547
3,288
21
3. FAST
Fast Food Indonesia Tbk. [S]
14,000
14,200
07/24
11,500
07/24
14,000
07/25
5,068.222
6,445,832
291
4,026
13
291
4,026
13
4. GMCW Grahamas Citrawisata Tbk.

5. HOME Hotel Mandarine Regency Tbk. [S]
860
860
02/21/08
86.000
50,602
100
100
06/06
90.909
121,336
6. ICON
Island Concepts Indonesia Tbk.
640
640
07/23
640
07/23
640
07/23
1,084.746
464,960
7. INPP
Indonesian Paradise Property Tbk.
345
340
07/26
340
07/26
340
07/26
323.810
843,813
8. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
750
750
09/27/11
161.525
1,739,052
50
50
07/27
50
07/27
50
07/27
5.745
115,362
600
600
04/24/07
400.000
3,600
192
215
07/18
190
07/25
196
07/31
117.600
235,200
12. PDES
Destinasi Tirta Nusantara Tbk. [S]
145
145
05/09
72.500
103,675
13. PGLI
Pembangunan Graha Lestari Indah Tbk. [S] 2
112
116
07/02
74
07/18
86
07/31
114.667
41,968
0.50
0.32
0.50
0.17
4,306
10,437
19,114
215.30
2,142
1,766
41
13
4,078
4,522
22
22
26
17
0.50
0.17
275
44
14
5,510
10,437
19,114
2,142
1,766
4,078
4,522
2
1
22
22
29
9. MAMI
Mas Murni Indonesia Tbk.
10. MAMIP Mas Murni Tbk. (Preferred Stock)
11. PANR Panorama Sentrawisata Tbk. [S]
12. MIDI
13. MPPA
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

14. PJAA
Pembangunan Jaya Ancol Tbk. [S]
980
1,150
07/26
970
07/19
990
07/31
193.171
1,584,000
343
355
138
15
343
355
138
15
15. PNSE
16. PSKT
17. PTSP
Pudjiadi & Sons Tbk. [S]

Pusako Tarinka Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]
2
2
2
1,980
700
1,800
1,900
07/20
1,800
07/12
1,980
700
1,870
01/19/11
11/30/07
07/24
191.884
107.692
146.667
308,228
57,400
412,911
37
67
15
37
67
15
18. PUDP
Pudjiadi Prestige Limited Tbk.
630
760
07/31
610
07/03
730
07/31
89.425
224,840
2,477
1,709
772
20
2,477
1,709
774
20
19. SHID
Hotel Sahid Jaya International Tbk. [S]
455
510
07/04
385
07/31
405
07/31
18.821
453,327
8,890
4,291
4,288
21
8,890
4,291
4,299
21
20. SMMT
Eatertainment International Tbk. [S]
650
2,050
07/30
780
07/20
1,930
07/31
1,291.618
1,737,000
79,054
114,541
9,135
79,578
115,112
9,148
11
105,032,001
1,087,101
2,068,143
86,988
2,601,245
5,032,616
87,237
95 ADVERTISING,PRINTING & MEDIA

1. ABBA Mahaka Media Tbk. [S]
2. EMTK
Elang Mahkota Teknologi Tbk.
96
110
07/11
90
07/25
95
07/31
166.664
261,737
3,822
376
201
19
14,822
1,812
204
20
4,375
4,450
07/20
4,000
07/27
4,200
07/31
583.333
23,688,136
746
3,095
133
11
746
3,095
133
11
Research Division
3. FORU
Fortune Indonesia Tbk.
171
174
07/06
151
07/24
160
07/31
123.077
74,436
7,193
1,161
391
22
36,193
5,663
403
22
4. IDKM
Indosiar Karya Media Tbk.
5,500
6,350
07/26
5,400
07/05
6,000
07/31
1,088.929
12,153,683
37,746
224,060
4,125
22
165,618
972,462
4,157
22
5. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
405
405
07/05
385
07/27
395
07/31
877.778
699,024
43,774
17,329
3,526
22
78,274
31,129
3,532
22
6. KBLV
First Media Tbk. [S]
530
550
07/17
475
07/30
485
07/31
129.010
844,820
407
209
148
20
407
209
148
20
7. LPLI
Star Pacific Tbk.
250
305
07/31
245
07/25
295
07/31
9.101
345,278
52,977
14,840
4,948
22
52,977
14,840
4,949
22
8. MNCN
1,990
2,425
07/27
1,930
07/10
2,375
07/31
263.889
33,125,301
386,155
833,063
29,462
22
419,081
903,152
29,540
22
9. MSKY
MNC Sky Vision Tbk.
1,520
1,800
07/09
1,480
07/10
1,700
07/31
111.842
2,401,719
525,959
831,920
40,465
17
1,161,279
1,802,214
40,519
17
10. SCMA
Surya Citra Media Tbk. [S]
9,500
11,050
07/25
9,450
07/03
10,350
07/31
940.909
20,182,500
13,604
136,941
1,904
22
116,666
1,168,577
1,960
22
11. TMPO
Tempo Inti Media Tbk. [S]
143
160
07/31
136
07/02
160
07/31
53.333
116,000
8,981
1,368
1,485
22
9,001
1,371
1,486
22
12. VIVA
Visi Media Asia Tbk. [S]
730
730
07/03
580
07/16
720
07/31
240.000
11,139,368
5,741
3,783
200
22
546,183
128,093
206
22
2,490,863
2,011
884
31
32,015
11,323
37
500
480
07/05
400
07/16
450
07/31
375.000
2,490,863
2,011
884
31
10
32,015
11,323
37
2,160,009
114,904
64,491
6,628
117,010
67,248
6,643
96 HEALTH CARE
1. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
97 COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]
13
1,350
1,400
07/04
1,260
07/24
1,320
07/31
273.676
1,780,390
40,756
54,422
4,485
22
42,837
57,173
4,499
2. DNET
Dyviacom Intrabumi Tbk. [S]
225
250
07/05
250
07/05
250
07/05
100.000
46,000
25
50
13
3. LMAS
Limas Centric Indonesia Tbk.
50
50
07/06
50
07/06
50
07/06
15.714
39,393
0.05
0.05
4. MTDL
Metrodata Electronics Tbk. [S]
139
149
07/04
126
07/26
131
07/31
215.769
22
22
294,226
74,122
10,063
2,140
69,406,829
2,499,743
1,608,884
104,372
74,122
10,063
2,140
5,267,922
3,223,995
104,651
22
3,725
3,725
07/02
3,450
07/10
3,575
07/31
95.333
9,842,565
3,598
12,787
218
22
4,787
17,112
222
22
2. BHIT
400
430
07/06
380
07/12
405
07/31
1,184.384
13,567,323
1,108,006
449,395
42,792
22
1,533,290
647,725
42,854
22
3. BMTR
1,520
1,750
07/31
1,470
07/11
1,750
07/31
1,424.351
24,353,761
515,615
844,128
43,018
22
1,358,234
2,123,331
43,064
22
4. BNBR
Bakrie & Brothers Tbk.
50
50
07/31
50
07/31
50
07/31
1.719
4,686,086
7,568
378
80
20
1,165,950
38,002
180
21
5. BRMS
Bumi Resources Minerals Tbk. [S]
410
520
07/31
310
07/20
495
07/31
77.953
12,657,224
631,130
257,041
12,916
22
735,944
300,073
12,953
22
6. MYRX Hanson International Tbk.

7. MYRXP Hanson International (Seri B) Tbk.
8. MLPL
Multipolar Tbk. [S]
280
280
07/02
210
07/17
235
07/31
32.053
1,225,385
128,390
29,000
1,607
22
358,980
76,410
1,634
22
51
52
07/31
50
07/31
51
07/31
40.800
57,171
6,842
344
243
14
6,842
344
243
14
121
141
07/30
121
07/02
136
07/31
15.599
1,050,946
96,331
12,722
3,232
22
96,631
12,758
3,234
22
9. PLAS
Polaris Investama Tbk. [S]
1,370
1,380
07/17
1,350
07/12
1,370
07/27
323.058
1,622,354
2,257
3,081
257
13
7,257
8,231
258
13
600
1,680
07/20
600
07/13
1,680
07/20
136.529
10. POOL
99 OTHERS
1. GEMA
344,014
2,998,090
187,472
26,245
7,600
1,269,682
134,578
7,614
Gema Grahasarana Tbk. [S]
350
420
07/31
335
07/13
420
07/31
186.667
134,400
17,960
6,757
2,089
22
17,970
6,762
2,090
22
2. MFMI
Multifiling Mitra Indonesia Tbk. [S]
200
200
07/31
180
07/24
197
07/31
98.500
149,243
179
34
82
12
179
34
82
12
3. SUGI
Sugih Energy Tbk.
122
125
07/03
104
07/25
110
07/31
142.585
19,454
5,429
22
127,781
5,442
22
2 Development Board
[S] Sharia Compliant Stock
169,334
52,244,654
73,505,392 2,309,536
1,251,533
67,084,747
91,229,281 2,317,581
30
1 Main Board
2,714,447
3,916,810,233
98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
31
Warrant Trading
Listed Warrant
Price
Total Trading
Hi
Low
Close
220
10
43
30
Days
No.
Freq.
Volume
Value (Rp)
130
74,508,589
12,433,554,562
7,690
16
36
9,127,654
352,006,006
628
22
56,972,500
100,315,500
406
59
39
39
2,844,000
144,544,000
741
22
22
1.
W - Tri Banyan Tirta Tbk.
2.
W - Asuransi Multi Artha Guna Tbk.
3.
W - Bank Capital Indonesia Tbk.
4.
W - Bekasi Asri Pemula Tbk.
5.
W - Bekasi Fajar Industrial Estate Tbk.
420
240
370
63,694,750
21,024,626,250
1,646
6.
W - Benakat Petroleum Energy Tbk.
63
29
53
397,757,533
19,063,540,419
5,635
22
7.
W - Bumi Resources Minerals Tbk.
30
22
628,171,501
14,140,369,849
9,395
22
8.
W - Bank Sinarmas Tbk.
145
110
5,500,000
678,976,500
523
21
9.
W2 - Bank Sinarmas Tbk.
100
40
57
111,690,696
7,721,491,460
7,366
21
41
21
38
2,098,667
74,810,347
69
275,675,500
1,372,805,500
1,766
22
10.
W - Budi Acid Jaya Tbk.
11.
W - Buana Listya Tama Tbk.
12.
W2 - Bank Victoria International Tbk.
66
25
26
6,500
290,500
13
13.
W3 - Bank Victoria International Tbk.
40
31
34
7,230,967
256,224,420
761
21
14.
W - Clipan Finance Indonesia Tbk.
79
65
68
9,725,614
702,495,400
391
22
15.
W - Central Omega Resources Tbk.
850
600
800
7,000
5,539,250
16.
W - Energi Mega Persada Tbk.
60
816,077,000
9,647,184,500
4,045
22
17.
W - Smartfren Telecom Tbk.
85
45
69
2,757,125
181,879,750
782
19
18.
W - Gading Development Tbk.
126
67
179,076,589
17,694,444,726
12,260
15
19.
W - Evergreen Invesco Tbk.
11
11
76,802,825
657,672,100
2,269
22
20.
W - Indopoly Swakarsa Industry Tbk.
19
10
16
72,673,000
1,027,079,500
1,503
22
21.
W2 - Kertas Basuki Rachmat Indonesia Tbk.
22.
W - Kresna Graha Sekurindo Tbk.
23.
W - Bank Windu Kentjana International Tbk.
24.
W - Nusantara Infrastructure Tbk.
25.
W - Multipolar Tbk.
26.
27.
28.
W - Panin Financial Tbk.
29.
W - Royal Oak Development Asia Tbk.
30.
W - Star Petrochem Tbk.
31.
W - Sugih Energy Tbk.
32.
W - Tiphone Mobile Indonesia Tbk.
33.
17
11
16
1,402,500
20,358,500
110
15
215
205
210
9,023,000
1,930,202,500
44
13
48
26
38
119,737,500
4,185,510,500
3,243
12
135
105
116
119,500
14,603,000
47
28
20
23
45,429,000
1,065,723,500
1,827
22
W - Minna Padi Investama Tbk.
265
190
250
38,299,750
9,529,992,500
3,228
14
W - Pan Brothers Tbk.
125
125
125
500
62,500
35
27
33
343,340,568
10,790,153,608
1,807
22
300
200
240
96,500
23,327,500
36
11
10
34,153,625
292,513,125
1,368
22
99
50
64
400,499
22,313,948
66
21
125
109
41,027,280
1,693,188,580
839
22
W - Trisula International Tbk.
87
63
27,776,125
1,030,043,625
2,401
22
34.
W2 - Bakrie Sumatera Plantations Tbk.
36
15
15
5,609,502
154,281,542
265
21
35.
W - Visi Media Asia Tbk.
440
440
440
2,750,000
1,210,000,000
36.
W - Wintermar Offshore Marine Tbk.
26
10
16
10,580,000
184,664,500
664
22
3,472,143,859
139,426,789,967
Total
Total Trading
Price
No.
Listed Rights Certificate
1.
R - Bank Sinarmas Tbk.
2.
R - Leo Investments Tbk.
3.
R - Bank Windu Kentjana International Tbk.
4.
R - Eatertainment International Tbk.
5.
6.
R - Trikomsel Oke Tbk.

R2 - Trikomsel Oke Tbk.
Hi
Volume
Value (Rp)
Freq.
Days
Rights Certificate Trading

Low
Close
250
52
235
5,459,109
642,855,995
490
282,724,250
283,759,250
594
33
45,689,430
261,860,150
429
900
550
459,216,998
847,463,596
30
10
1
10
1
10
1
100
6,361,060
1,000
6,361,060
1
1
1
1
799,450,947
2,042,301,051
Total
ETF Trading
1.
Listed ETF
Premier ETF LQ-45
Total Trading
Price
Hi
717
Low
Close
Volume
Value (Rp)
Freq.
Days
No.
684
717
422,500
298,158,500
130
22
422,500
298,158,500
Total
Research Division
Financial
Listed Stocks
Statement
Date
Fiscal
Year
End
Total (in Billion Rp)

Assets
Liabilities
Equity
Sales
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk. [S]
2. Citra Kebun Raya Agri Tbk.
12 PLANTATION
1. Astra Agro Lestari Tbk. [S]
Jun-12
Dec
1,517
185
1,332
Jun-12
Dec
1,219
39
1,180
451
50.44
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
178
879
29.60
3.64
1.83
Ann.
Ann.
ROA
(%)
ROE
(%)
NPM
(%)
Weighted
Average
OPM
(%)
PER
PBV
29
339
75 02
75.02
1 92
1.92
0 09
0.09
99
83
3,000
55
444
21.42
2.66
0.14
10.9
12.4
18.3
46.3
0.0280
0.0035
5,057
233
128.63
1.18
0.033
0.9
0.9
10.7
24.7
0.2831
0.0026
279
1,318
12.59
2.21
0.83
Jun-12
Dec
11,323
3,126
8,197
5,647
1,398
922
1,575
1,171
5,205
19.65
4.42
0.38
16.3
22.5
16.3
31.9
0.0135
0.0030
Mar-12
Dec
19,100
9,934
9,164
1,009
110
99
13,720
29
668
5.89
0.25
1.08
2.1
4.3
9.8
39.0
0.0352
0.0015
Mar-12
Dec
4,127
2,617
1,510
268
120
82
4,043
81
374
18.19
3.96
1.73
8.0
21.8
30.7
61.0
0.0320
0.0070
Mar-12
Dec
2,857
1,316
1,541
84
34
34
6,000
22
257
10.93
0.95
0.85
4.7
8.7
40.0
30.8
0.0285
0.0025
Dec-11
Dec
1,942
808
1,135
647
246
185
3,775
49
301
7.23
1.18
0.71
9.5
16.3
28.7
46.7
0.0119
0.0019
6. PP London Sumatra Indonesia Tbk. [S]

7. Salim Ivomas Pratama Tbk. [S]
Mar-12
Dec
7,220
1,082
6,138
1,001
338
299
6,823
175
900
15.69
3.06
0.18
16.6
19.5
29.9
42.1
0.0466
0.0091
Mar-12
Dec
26,764
11,069
15,695
3,199
741
509
15,816
129
992
11.27
1.46
0.71
7.6
13.0
15.9
32.2
0.0776
0.0101
8. Sampoerna Agro Tbk. [S]

9. SMART Tbk. [S]
Mar-12
Dec
3,428
866
2,562
684
87
62
1,890
132
1,355
22.77
2.21
0.34
7.3
9.7
9.1
27.3
0.0187
0.0018
Mar-12
Dec
14,352
6,359
7,993
7,827
960
658
2,872
916
2,783
7.04
2.32
0.80
18.3
32.9
8.4
23.4
0.0088
0.0029
Mar-12
Mar 12
Dec
4,273
4 273
2,554
2 554
1,719
1 719
1,007
1 007
143
112
4,942
4 942
91
348
5.96
5 96
1.55
1 55
1.49
1 49
10.5
10 5
26.1
26 1
11.1
11 1
30.2
30 2
0.0128
0 0128
0.0033
0 0033
13.49 -0.0584
0.0983
2. Bakrie Sumatera Plantations Tbk. [S]

3. BW Plantation Tbk.
4. Gozco Plantations Tbk. [S]
5. Jaya Agra Wattie Tbk. [S]
Research Division
10.
10 Tunas Baru Lampung Tbk
Tbk. [S]
13 ANIMAL HUSBANDRY
14 FISHERY
47
3.51
5.82
6.81
Mar-12
Dec
6,946
6,562
384
1,795
-168
-162
40,471
-16
-3.32
5.58
17.08
-9.3
-168.3
-9.0
Mar-12
Dec
161
122
36
68
1,857
20
10.33
2.60
3.35
5.7
25.2
3.4
3. Inti Agri Resources Tbk. [S] *)
Mar-12
Dec
378
377
-6
-4
3,360
-5
112 -204.21
9.28
0.003
-4.5
-4.5
-118.2
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. [S]
Mar-12
Dec
104
32
73
35
1,103
6.5
9.2
4.8
9.9
0.0692
0.0064
0.0276
2. MINING
21 COAL MINING
1. Adaro Energy Tbk. [S]
66
144.06
13.32
0.43
66
144.06
13.32
0.43
504
1,023
3.09
3.59
1.57
839
1,182
0.86
5.21
2.03
0.0083
0.0021
-75.0 -0.2986
0.0136
15.0
Mar-12
Dec
52,700
29,119
23,581
8,408
2,406
3,081
31,986
385
737
3.79
1.98
1.23
23.4
52.3
36.6
32.5
0.0528
2 Atlas Resources Tbk [S]

2.
3. ATPK Resources Tbk. [S]
Mar-12
Mar
12
Dec
2 435
2,435
1 013
1,013
1 421
1,421
166
38
1 589
1,589
3 000
3,000
2 119
2,119
474
0 64
0.64
2 85
2.85
0 71
0.71
261 1
261.1
447 3
447.3
957 9
957.9
21 9
21.9
0 0008
0.0008
0 0037
0.0037
Mar-12
Dec
120
68
51
59
-0.47
-0.78
914
-3
56
-76.50
4.65
1.34
-2.6
-6.1
-1.3
11.7 -0.0304
0.0019
4. Bayan Resources Tbk. [S]

5. Berau Coal Energy Tbk. [S]
Mar-12
Dec
15,090
8,146
6,944
3,665
811
940
3,333
1,128
2,083
9.71
5.26
1.17
24.9
54.1
25.6
22.1
0.0141
0.0076
Mar-12
Dec
21,072
16,288
4,784
3,383
863
938
34,900
107
137
3.07
2.41
3.40
17.8
78.4
27.7
33.9
0.0466
0.0366
6. Borneo Lumbung Energi & Metal Tbk. [S]

7. Bumi Resources Tbk.
Mar-12
Dec
24,177
15,532
8,646
1,126
288
235
17,693
53
489
9.43
1.02
1.80
3.9
10.9
20.8
38.1
0.0726
0.0079
Mar-12
Dec
17,524
3,637
13,886
65
-151
20,773
-29
668
-35.79
1.56
0.26
-3.4
-4.3
-233.7
52.5 -0.3236
0.0141
8. Darma Henwa Tbk. [S]
Mar-12
Dec
3,959
1,105
2,855
695
-41
-28
21,854
-5
131
-9.86
0.38
0.39
-2.8
-3.9
-4.0
-5.9 -0.0937
0.0036
Mar-12
Dec
10,999
10,085
914
1,741
113
-25
8,168
-12
112
-22.79
2.46
11.04
-0.9
-10.8
-1.4
11.4 -0.0810
0.0087
Mar-12
Dec
504
119
386
124
57
58
2,500
93
154
56.47
34.03
0.31
46.1
60.3
46.8
50.2
0.0614
0.0370
9. Delta Dunia Makmur Tbk.

10. Garda Tujuh Buana Tbk. [S]
11. Golden Energy Mines Tbk. [S]
12. Harum Energy Tbk. [S]
13. Indo Setu Bara Resources Tbk. [S]
Dec
3,574
632
2,942
909
135
102
5,882
69
500
41.64
5.75
0.21
11.4
13.8
11.2
28.1
0.1066
0.0147
Dec
5,462
1,369
4,094
2,685
669
519
2,704
768
1,514
7.36
3.73
0.33
38.0
50.7
19.3
32.5
0.0087
0.0044
Mar-12
Dec
11
10
0.92
0.36
0.36
34
42
31
5.42
7.49
9.67
12.9
138.1
39.3
39.3
0.0001
0.0001
Mar-12
Dec
15,626
4,591
11,036
5,306
1,553
2,050
1,130
7,257
9,767
4.90
3.64
0.42
52.5
74.3
38.6
36.2
0.0024
0.0018
Mar
12
Mar-12
Dec
484
289
195
237
20
13.34
1,471
36
132
35.28
9.66
1.48
11.0
27.4
5.6
11.8
0.0226
0.0062
32
14. Indo Tambangraya Megah Tbk. [S]

15. Myoh Technology Tbk
Tbk. [S]
Mar-12
Mar-12
-5
1. Central Proteinaprima Tbk.

2. Dharma Samudera Fishing Industries Tbk.
Financial Data & Ratios
Financial
Listed Stocks
16. Perdana Karya Perkasa Tbk.

17 Petrosea
17.
P t
Tbk.
Tbk [S]
Date
Fiscal
Year
End
Mar-12
Dec
Statement

Assets
Liabilities
Equity
Sales
474
284
189
87
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
600
-0.34
Ann.
Ann.
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(%)
ROE
(%)
NPM
(%)
-2
316
-39.49
0.28
1.50
-0.3
-0.7
-0.4
OPM
(%)
Weighted
Average
PER
PBV
6.8 -0.0103
0.0001
Mar 12
Mar-12
Dec
3 878
3,878
2 479
2,479
1 399
1,399
733
166
202
1 009
1,009
800
1 387
1,387
3 97
3.97
2 29
2.29
1 77
1.77
20 8
20.8
57 7
57.7
27 5
27.5
22 6
22.6
0 0017
0.0017
0 0010
0.0010
Mar-12
18. Resource Alam Indonesia Tbk. [S]
19. Tambang Batubara Bukit Asam (Persero) T Mar-12
Dec
1,032
275
756
495
134
99
1,000
397
756
8.69
4.56
0.36
38.5
52.5
20.0
39.0
0.0038
0.0020
Dec
12,474
3,437
9,037
3,022
1,153
872
2,304
1,513
3,922
10.51
4.05
0.38
27.9
38.6
28.8
47.3
0.0105
0.0041
Mar-12
Dec
2,051
1,507
545
4,365
1,409
1,037
2,012
2,061
271
0.81
6.17
2.77
202.3
761.9
23.8
38.5
0.0007
0.0054
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Mar-12
1. Benakat Petroleum Energy Tbk.
70
682
5.99
1.56
1.31
Dec
4,343
568
3,774
96
20
-59
35,030
-7
108
-29.75
1.85
42.3 -0.4536
0.0282
20. Toba Bara Sejahtra Tbk. [S]
0.15
-5.4
-6.2
-60.8
2. Elnusa Tbk. [S]

3. Energi Mega Persada Tbk. [S]
Mar-12
Dec
4,258
2,331
1,928
1,085
27
16
7,299
264
19.59
0.65
1.21
1.5
3.3
1.5
11.5
0.0622
0.0021
Mar-12
Dec
17,522
11,388
6,134
1,037
377
46
40,584
151
26.61
0.79
1.86
1.0
3.0
4.4
41.7
0.4700
0.0140
4. Medco Energi Internasional Tbk.

5. Radiant Utama Interinsco Tbk.
Mar-12
Dec
23,273
15,302
7,971
2,590
406
119
3,332
143
2,392
12.14
0.72
1.92
2.0
6.0
4.6
32.5
0.0176
0.0010
Mar-12
Dec
1,026
803
223
315
33
10
770
54
290
4.88
0.91
3.60
4.1
18.7
3.3
17.1
0.0016
0.0003
Mar-12
Dec
1,399
582
817
106
12
13
1,568
32
521
8.48
0.53
0.71
3.6
6.23
12.0
38.7
0.0058
0.0004
Mar-12
Dec
756
298
459
107
81
63
1,000
252
459
10.23
5.61
0.65
33.3
54.9
58.8
71.5
0.0045
0.0024
123
1,273
9.32
1.40
0.42
6. Ratu Prabu Energi Tbk. [S]

7. Surya Esa Perkasa Tbk.
23 METAL AND MINERAL MINING
1.
1 Aneka Tambang (Persero) Tbk
Tbk. [S]
Research Division
Mar-12
Mar 12
Dec
15,573
15 573
4,424
4 424
11,150
11 150
2,464
2 464
353
377
9,538
9 538
158
1,169
1 169
8.09
8 09
1.10
1 10
0.40
0 40
9.7
97
13.5
13 5
15.3
15 3
22.6
22 6
0.0336
0 0336
0.0045
0 0045
2. Central Omega Resources Tbk. [S]

3. Cita Mineral Investindo Tbk. [S]
Mar-12
Dec
1,374
160
1,214
208
103
77
1,122
273
1,082
7.32
1.85
0.13
22.3
25.3
36.8
52.1
0.0036
0.0009
Mar-12
Dec
1,907
895
1,012
667
60
43
3,371
51
300
6.13
1.05
0.88
9.1
17.1
6.5
38.1
0.0090
0.0015
4. J Resources Asia Pasifik Tbk. [S]

5. SMR Utama Tbk. [S]
Mar-12
Dec
4,683
2,002
2,682
241
868
27
756
142
3,547
29.12
1.16
0.75
2.3
4.0
11.1
41.4
0.0096
0.0004
Mar-12
Dec
371
40
330
-10
-7
1,500
-20
220
-19.90
1.80
0.12
-8.0
-9.0
-128.3
6. Timah (Persero) Tbk. [S]

7. Vale Indonesia Tbk. [S]
Mar-12
Dec
6,465
1,659
4,806
2,173
297
209
5,033
166
955
8.02
1.39
0.35
12.9
17.4
9.6
20.8
0.0176
0.0031
Mar-12
Dec
21,850
5,574
16,276
1,808
241
228
9,936
92
1,638
26.44
1.48
0.34
4.2
5.6
12.6
13.2
0.1143
0.0064
44
-3.50
2.05
1.46
24 LAND / STONE QUARRYING

1. Citatah Industri Marmer Tbk. [S]
2. Mitra Investindo Tbk. [S]
-99.5 -0.0130
0.0012
Dec
231
156
75
27
0.62
-0.90
1,231
-3
61
-19.82
0.95
2.08
-1.6
-4.8
-3.4
35.4 -0.0106
0.0005
Dec
123
56
67
28
2,566
26
12.82
3.15
0.84
13.4
24.5
14.7
28.8
0.0143
0.0035
-1.54
2. Indocement Tunggal Prakarsa Tbk. [S]

3. Semen Gresik (Persero) Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
1. Arwana Citramulia Tbk. [S]
251
1,434
12.13
1.20
636
2,732
19.29
4.08
0.29
Mar-12
Mar
12
Dec
10 655
10,655
2 865
2,865
7 789
7,789
2 012
2,012
385
262
7 663
7,663
137
1 017
1,017
19 17
19.17
2 58
2.58
0 37
0.37
98
9.8
13 5
13.5
13 0
13.0
33 5
33.5
0 0639
0.0639
0 0086
0.0086
Mar-12
Dec
19,133
2,398
16,734
3,849
1,220
1,000
3,681
1,087
4,546
19.78
4.73
0.14
20.9
23.9
26.0
46.0
0.0317
0.0076
Mar-12
Dec
21,418
5,788
15,630
4,284
1,254
1,015
5,932
685
2,635
18.92
4.91
0.37
19.0
26.0
23.7
44.9
0.0488
0.0127
961
3,859
18.37
1.63
1.49
Dec
857
343
514
255
46
31
1,835
67
280
13.81
3.32
0.67
14.4
24.0
12.1
31.6
0.0110
0.0027
Mar-12
Dec
2,726
498
2,228
620
104
83
434
764
5,134
7.59
1.13
0.22
12.2
14.9
13.4
27.5
0.0014
0.0002
Mar-12
Dec
553
273
280
40
-4
-9
791
-45
354
-3.17
0.40
0.98
-6.4
-12.7
-22.1
4. Keramika Indonesia Assosiasi Tbk. [S]

5. Mulia Industrindo Tbk.
Mar-12
Dec
2,137
228
1,909
186
20
14,929
128
82.19
0.71
0.12
0.8
0.9
2.2
Mar-12
Dec
6,017
5,187
830
1,085
-47
-43
1,323
-130
627
-2.31
0.48
6.25
-2.9
-20.7
-4.0
-4.3 -0.0013
0.0003
6. Surya Toto Indonesia Tbk. [S]
Mar-12
Dec
1,424
600
824
373
85
63
50
5,108
16,630
12.14
3.73
0.73
17.8
30.7
17.0
29.1
0.0001
33 METAL AND ALLIED PRODUCTS

1. Alakasa Industrindo Tbk. [S]
333
1,653
9.81
1.18
1.70
Mar-12
Dec
77
28
49
180
0.91
0.63
102
25
484
22.17
1.14
0.57
3.3
5.1
0.35
2.2
0.0010
0.0001
Mar-12
Dec
2,000
1,478
522
962
23
308
69
1,695
11.70
0.48
2.83
1.1
4.1
0.6
4.7
0.0016
0.0001
Mar
12
Mar-12
Dec
136
37
99
45
180
158
551
5.33
1.52
0.38
20.9
28.6
15.8
20.8
0.0004
0.0001
2. Alumindo Light Metal Industry Tbk. [S]

3. Betonjaya Manunggal Tbk
Tbk. [S]
18.2 -0.0011
0.0001
18.4
0.0046
0.5340
0.0003
33
Mar-12
2. Asahimas Flat Glass Tbk. [S]

3. Intikeramik Alamasri Industri Tbk.
Mar-12
Mar-12
29 OTHERS
31 CEMENT
1 Holcim Indonesia Tbk
1.
Tbk. [S]
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
Date
Fiscal
Year
End
4. Citra Tubindo Tbk. [S]

5 Gunawan
5.
G
Dianjaya
Di j
St
Steell Tbk
Tbk. [S]
Mar-12
Dec
2,157
Mar 12
Mar-12
Dec
1 087
1,087
338
749
6. Indal Aluminium Industry Tbk.

7. Jakarta Kyoei Steel Works Tbk. **)
Mar-12
Dec
575
465
110
Mar-12
Dec
273
668
-395
10
8. Jaya Pari Steel Tbk. [S]

9. Krakatau Steel (Persero) Tbk. [S]
10. Lion Metal Works Tbk. [S]
Mar-12
Dec
420
84
336
85
-2
-2
Mar-12
Dec
21,570
11,145
10,425 5,718.1
164
58
Mar-12
Dec
385
67
318
69
18
16
11. Lionmesh Prima Tbk. [S]

12. Pelangi Indah Canindo Tbk.
Mar-12
Dec
102
41
61
52
Listed Stocks
Statement
Assets
Liabilities
Equity
Sales
770
1,387
307
Ann.
Ann.
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(%)
ROE
(%)
NPM
(%)
OPM
(%)
Weighted
Average
PER
PBV
471
1,733
10.51
2.86
0.56
17.5
27.2
30.7
33.7
0.0037
0.0010
110
94
800
365
8 200
8,200
91
54 82
54.82
1 20
1.20
0 45
0.45
15
1.5
22
2.2
11
1.1
68
6.8
0 1957
0.1957
0 0043
0.0043
129
158
105
696
5.62
0.85
4.22
2.9
15.1
3.2
17.0
0.0004
0.0001
-11
-12
150
-325
-2,633
-0.32
-0.04
-1.69
-17.8
-120.6
750
-8
448
-44.47
0.80
0.25
-1.4
-1.8
-1.8
15,775
15
661
50.70
1.13
1.07
1.1
2.2
1.0
52
1,257
6,121
8.36
1.72
0.21
17.0
20.5
10
1,428
6,316
5.81
1.31
0.68
13.5
22.6
-94.4 -0.0000 -0.0000

3.2 -0.0145
0.0003
8.4
0.3481
0.0078
23.8
42.5
0.0002
0.0000
6.5
12.4
0.0000
0.0000
8.8
0.0029
0.0002
8.4 -0.0077
0.0014
Dec
562
371
191
185
11
568
24
337
11.80
0.83
1.94
2.4
7.0
1.8
Mar-12
Dec
1,046
613
433
285
-7
-19
2,523
-31
172
-7.04
1.25
1.42
-7.4
-17.8
-6.8
Mar-12
Dec
669
421
248
276
17
13
1,800
29
138
9.10
1.89
1.70
7.7
20.8
4.7
8.9
0.0071
0.0015
15. Tembaga Mulia Semanan Tbk.
Mar-12
Dec
1,593
1,446
147
1,641
15
18
1,780
7,990
3.15
0.70
9.86
2.1
22.3
0.5
1.8
0.0000
0.0000
66
988
21.62
0.97
0.74
Mar-12
Dec
19,374
9,900
9,474
5,463
-229
-154
6,980
-88
1,357
-5.88
0.38
1.04
-3
-6.5
-2.8
3.2 -0.0179
0.0012
2.
2 Budi Acid Jaya Tbk
Tbk. [S]
3. Duta Pertiwi Nusantara Tbk. [S]
Mar-12
Mar 12
Dec
2,071
2 071
1,258
1 258
813
533
25
4,099
4 099
198
97.57
97 57
0.84
0 84
1.55
1 55
0.3
03
0.9
09
0.3
03
9.4
94
0.1741
0 1741
0.0015
0 0015
Mar-12
Dec
176
42
134
35
331
40
406
14.95
1.48
0.31
7.5
9.9
9.5
27.2
0.0022
0.0002
4. Ekadharma International Tbk. [S]

5. Eterindo Wahanatama Tbk. [S]
Mar-12
Dec
176
91
134
35
17
14
699
80
192
4.37
1.82
0.68
31.8
41.6
40.0
76.1
0.0013
0.0006
Mar-12
Dec
670
283
388
227
18
12
968
48
400
7.64
0.91
0.73
6.9
11.9
5.1
12.3
0.0032
0.0004
Mar-12
Dec
355
95
261
109
13
6,020
43
9.81
1.25
0.36
9.3
12.7
7.6
29.6
0.0257
0.0033
Mar-12
Dec
122
10
112
15
0.81
0.98
181
22
620
10.83
0.38
0.09
3.2
3.5
6.4
10.6
0.0009
0.0000
Sep-11
May
1,414
645
769
883
24
925
23
831
48.17
1.32
0.84
1.5
2.7
0.8
12.3
0.0194
0.0005
Mar-12
Dec
15,137
7,952
7,185
5,485
165
189
3,066
246
2,343
7.11
0.75
1.11
5.0
10.5
3.4
3.0
0.0095
0.0010
Mar-12
Dec
2,334
997
1,338
1,071
99
80
383
280
3,490
7.12
0.57
0.74
4.6
8.0
7.5
8.6
0.0012
0.0001
33
415
10.30
1.65
0.54
-134.8 -0.0024
0.0008
34 CHEMICALS
1. Barito Pacific Tbk. [S]
Research Division
6. Indo Acidatama Tbk. [S]

7. Intanwijaya Internasional Tbk. [S]
8. Sorini Agro Asia Corporindo Tbk. [S]
9. Chandra Asri Petrochemical Tbk. [S]
10. Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
1. Alam Karya Unggul Tbk.
Mar-12
Dec
11
0.37
-0.50
-0.43
230
-7
24
-24.37
7.56
1.07
-15.0
-31.0
-115.2
Mar-12
Dec
1,548
797
751
354
14
11
680
62
1,104
12.59
0.71
1.06
2.7
5.6
3.0
12.0
0.0037
0.0002
Mar-12
Dec
364
139
226
84
1,500
12
151
7.66
0.60
0.61
4.9
7.9
5.3
15.3
0.0050
0.0004
4 Berlina Tbk.
4.
Tbk [S]
6. Indopoly Swakarsa Industry Tbk.
Mar-12
Mar
12
Dec
689
418
270
205
28
16
138
462
1 960
1,960
5 41
5.41
1 28
1.28
1 55
1.55
93
9.3
23 6
23.6
78
7.8
23 0
23.0
0 0003
0.0003
0 0001
0.0001
Mar-12
Dec
2,537
1,375
1,162
502
14
13
6,441
180
14.99
0.66
1.18
2.0
4.4
2.5
15.7
0.0420
0.0018
7. Champion Pacific Indonesia Tbk. [S]

8. Sekawan Intipratama Tbk. [S]
Mar-12
Dec
369
64
305
135
23
27
1,050
104
291
4.17
1.50
0.21
29.7
35.9
20.3
18.3
0.0019
0.0007
21.3
0.0094
0.0005
2. Argha Karya Prima Industry Tbk. [S]

3. Asiaplast Industries Tbk. [S]
Mar-12
Dec
158
55
104
54
600
10
173
36.15
2.08
0.52
3.8
5.8
2.7
9. Siwani Makmur Tbk. **)

10. Titan Kimia Nusantara Tbk. [S]
Dec-11
Dec
48
69
-21
3.40
-7
-32
93
-345
-227
-0.37
-0.56
-3.27
-67.0
-940
Mar-12
Dec
3,132
2,023
1,109
1,205
38
17
5,566
12
199
9.84
0.59
1.83
2.1
6.0
1.4
3.1
0.0238
0.0014
11. Trias Sentosa Tbk. [S]
Mar-12
Dec
2,091
747
1,345
504
26
18
2,808
25
479
14.02
0.73
0.56
3.4
5.2
3.5
10.3
0.0171
0.0009
Mar-12
Dec
253
102
152
92
668
5.5
9.2
3.8
11.6
0.0096
0.0009
12. Yanaprima Hastapersada Tbk. [S]

36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk. [S]
21
227
33.17
3.04
0.67
194
683
12.36
3.97
1.16
-74.3 -0.0000 -0.0000
Dec
9,595
2,619
6,976
4,894
1,035
786
16,398
192
425
16.68
7.52
0.38
32.8
45.1
16.1
25.6
0.1190
0.0537
Mar-12
Dec
9,812
5,803
4,009
4,032
285
220
2,132
412
1,880
10.55
2.31
1.45
9.0
21.9
5.5
7.1
0.0098
0.0021
Mar-12
Dec
1,353
860
493
758
104
71
1,695
168
291
9.77
5.64
1.74
21.0
57.7
9.4
20.1
0.0072
0.0042
4. Sierad Produce Tbk.
Mar-12
Dec
2,634
1,352
1,281
927
43
10
9,391
136
12.45
0.40
1.06
1.5
3.2
1.1
12.0
0.0509
0.0016
34
Mar-12
2. JAPFA Comfeed Indonesia Tbk. [S]

3. Malindo Feedmill Tbk. [S]
Mar-12
13. Pelat Timah Nusantara Tbk. [S]

14. Saranacentral Bajatama Tbk.
Financial
Listed Stocks
Statement
Date
37 WOOD INDUSTRIES
1 Sumalindo
1.
S
li d L
Lestari
t iJ
Jaya Tbk
Tbk. **)
2. Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
1. Alkindo Naratama Tbk [S]
2. Fajar Surya Wisesa Tbk. *)
3. Indah Kiat Pulp & Paper Tbk.
4. Kertas Basuki Rachmat Indonesia Tbk. [S]
5. Pabrik Kertas Tjiwi Kimia Tbk.
Fiscal
Year
End

Assets
Liabilities
Equity
Sales
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
-38
67
4.28
-11.20
-76.93
Mar 12
Mar-12
Dec
1 651
1,651
1 662
1,662
11
-11
90
-22
22
-52
52
2 472
2,472
-83
83
-4
4
-1.18
1 18
Mar-12
Dec
659
520
140
164
1,012
138
9.74
0.58
3.72
58
1,574
1.46
1.05
1.36
-22.98
22 98 -157.59
157 59
Ann.
Ann.
ROA
(%)
ROE
(%)
NPM
(%)
12 5
-12.5
-57.1
57 1
1.3
6.0
1.3
OPM
(%)
Weighted
Average
PER
PBV
2 9 -0.0013
2.9
0 0013 -0.0247
0 0247
15.4
0.0043
0.0003
Mar-12
Dec
181
96
85
67
550
22
154
16.53
2.34
1.13
6.6
14.1
4.5
18.6
0.0040
0.0006
Mar-12
Dec
5,115
3,310
1,805
862
2,478
728
392.30
2.88
1.83
0.3
0.7
0.4
10.3
0.4231
0.0031
Mar-12
Dec
58,452
39,831
18,620
5,662
36
62
5,471
45
3,403
27.33
0.36
2.14
0.4
1.3
1.1
9.5
0.0651
0.0009
Mar-12
Dec
733
63
669
14
-6
-6
8,688
-3
77
-19.39
0.65
0.09
-3.1
-3.3
-39
-1.8 -0.0733
0.0025
0.0003
Mar-12
Dec
24,293
17,331
6,962
3,089
275
149
1,336
447
5,212
6.04
0.52
2.49
2.5
8.6
4.8
17.0
0.0035
Mar-12
6. Suparma Tbk.
7. Surabaya Agung Industri Pulp & Kertas Tbk Mar-12
Dec
1,559
803
757
315
1,492
14
507
18.17
0.50
1.06
1.3
2.8
1.7
12.5
0.0118
0.0003
Dec
2,016
588
1,428
80
-14
-14
5,510
-10
259
-25.62
1.00
0.41
-2.8
-3.9
-17.5
9.9 -0.0614
0.0024
Mar-12
Dec
2,870
1,731
1,139
274
-21
-32
1,374
-93
829
-12.86
1.45
1.52
-4.5
-11.3
-11.7
3.3 -0.0077
0.0009
330
1,872
1 872
12.89
12 89
1.82
1 82
3.73
3 73
1.05
8. Toba Pulp Lestari Tbk.

39 OTHERS
Research Division
4.
4 MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
822
3,209
12.81
1.76
Jun-12
Dec
171,481
90,752
80,729
95,919
13,881
10,965
40,484
542
1,994
12.92
3.51
1.12
12.8
27.2
11.4
18.7
0.2277
0.0619
Mar-12
Dec
7,787
2,813
4,974
2,128
317
271
3,856
282
1,290
12.87
2.81
0.57
13.9
21.8
12.8
16.0
0.0216
0.0047
3. Gajah Tunggal Tbk. [S]

4. Goodyear Indonesia Tbk. [S]
Mar-12
Dec
11,765
7,071
4,694
3,146
324
263
3,485
302
1,347
7.70
1.73
1.51
8.9
22.4
8.4
17.7
0.0117
0.0026
Mar-12
Dec
1,207
757
451
497
53
47
41
4,595
10,991
2.39
1.00
1.68
15.6
41.8
9.5
10.6
0.0000
0.0000
5. Indo Kordsa Tbk. [S]

6. Indomobil Sukses Internasional Tbk. [S]
Mar-12
Dec
2,065
603
1,462
410
78
78
450
692
3,248
4.84
1.03
0.41
15.1
21.3
19.0
13.8
0.0009
0.0002
1. Astra International Tbk. [S]

2. Astra Otoparts Tbk. [S]
Dec
14,393
8,837
5,555
4,870
275
456
2,765
660
2,009
9.25
3.04
1.59
12.67
32.8
9.36
11.7
0.0111
0.0037
Mar-12
Dec
1,118
457
661
366
47
29
315
371
2,100
12.34
2.18
0.69
10.4
17.7
8.0
18.0
0.0017
0.0003
Mar-12
Dec
157
34
123
15
21
914
5,793
3.31
0.52
0.28
12.3
15.8
32.4
44.2
0.0000
0.0000
9. Multistrada Arah Sarana Tbk.

10. Nipress Tbk.
Mar-12
Dec
5,699
2,421
3,279
794
62
18
9,183
357
62.53
1.34
0.74
1.2
2.2
2.2
19.5
0.2499
0.0054
Mar-12
Dec
449
276
173
161
14
20
1,337
8,634
2.99
0.46
1.60
6.0
15.5
4.2
14.6 0.00003 0.000004
11 Prima Alloy Steel Universal Tbk

11.
Tbk. [S]
12. Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk.
2. Argo Pantes Tbk.
3. Asia Pacific Fibers Tbk. **)
Mar-12
Mar
12
Dec
403
260
142
76
588
14
242
9 05
9.05
0 53
0.53
1 83
1.83
21
2.1
58
5.8
27
2.7
11 5
11.5
0 0023
0.0023
0 0001
0.0001
Mar-12
Dec
1,135
411
723
425
72
53
1,440
147
503
13.62
3.98
0.57
18.6
29.2
12.4
25.7
0.0085
0.0025
-37
1,519
24.11
2.26
7.19
-10.4 -1,164.1
Mar-12
Dec
1,821
1,804
16
404
-42
-47
1,467
-129
11
-2.24
26.07
110.61
-11.8
-2.6 -0.0014
0.0166
Dec-11
Dec
1,453
1,349
103
848
-98
-108
336
-323
308
-3.09
3.24
13.05
-7.5
-104.9
-12.8
-8.3 -0.0005
0.0005
Mar-12
Dec
3,539
11,001
-7,462
1,439
-7
-126
2,496
-201
-2,990
-1.29
-0.09
-1.47
-14.2
-8.7
4.4 -0.0014 -0.0001
Dec
330
280
50
65
0.16
-0.26
-298
14,324
-23.49
0.49
5.59
-0.3
-2.1
-0.4
5.8 -0.0000
0.0000
Dec
330
280
50
65
0.16
-0.26
-160
7,713
-31.17
0.65
5.59
-0.3
-2.1
-0.4
5.8 -0.0001
0.0000
6. Eratex Djaja Tbk. **)

7. Ever Shine Textile Industry Tbk. [S]
Mar-12
Dec
161
257
-96
120
146
45
-657
8.65
-0.59
-2.67
4.0
1.4
10.0
Mar-12
Dec
639
381
258
171
0.61
2,015
128
131.13
1.25
1.48
0.4
1.0
0.4
7.7
0.1150
0.0011
8. Indo-Rama Synthetics Tbk. [S]

9. Karwell Indonesia Tbk. **)
Mar-12
Dec
6,335
3,588
2,747
1,849
27
24
654
144
4,197
11.43
0.39
1.31
1.5
3.4
1.3
5.5
0.0033
0.0001
Mar-12
Dec
21
67
-46
587
50
-78
2.92
-1.86
-1.45
140.0
0.0007 -0.0005
10. Nusantara Inti Corpora Tbk. [S]

11. Pan Brothers Tbk
Tbk. [S]
Mar-12
Dec
311
241
22
0.54
75
28
3,190
10.20
0.09
0.02
0.7
0.9
2.4
22.1
0.0003 0.000003
Mar
12
Mar-12
Dec
1,425
734
690
457
20
12
3,064
15
225
32.30
2.15
1.06
3.2
6.7
2.5
4.3
0.0006 -0.00004
0.0431
0.0029
35
Mar-12
Mar-12
4. Century Textile Industry (PS) Tbk.

5. Century Textile Industry (Seri B) Tbk.
Mar-12
7. Indospring Tbk. [S]

8. Multi Prima Sejahtera Tbk. [S]
Financial
Listed Stocks
12. Panasia Filament Inti Tbk. [S] **)

13 Panasia
13.
P
i Indosyntec
I d
t Tbk.
Tbk [S]
Date
Fiscal
Year
End
Mar-12
Dec
327
Statement
Assets
Liabilities
Equity
Sales
514
-188
51
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Ann.
Ann.
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(%)
ROE
(%)
NPM
(%)
Bill. Rp Bill. Rp
Mill. Sh
-2.74
-2.0
-3.3
-2
-2
1,611
-4
-116
-60.16
-2.15
OPM
(%)
Weighted
Average
PER
PBV
2.9 -0.0422 -0.0015
Mar 12
Mar-12
Dec
1 066
1,066
500
566
243
0 88
0.88
1 533
1,533
23
2.3
369
47 10
47.10
0 29
0.29
0 88
0.88
03
0.3
06
0.6
04
0.4
48
4.8
0 0314
0.0314
0 0002
0.0002
14. Polychem Indonesia Tbk. [S]

15. Ricky Putra Globalindo Tbk. [S]
Mar-12
Dec
5,414
2,781
2,633
1,246
86
61
3,889
63
677
5.90
0.55
1.06
4.5
9.3
4.9
9.5
0.0100
0.0009
Mar-12
Dec
652
295
357
166
14
642
33
556
5.49
0.32
0.83
3.2
5.9
3.2
24.2
0.0015
0.0001
16. Star Petrochem Tbk. [S]

17. Sunson Textile Manufacturer Tbk.
Mar-12
Dec
720
231
489
70
0.76
4,800
102
79.18
0.49
0.47
0.4
0.6
1.1
14.3
0.1654
0.0010
Mar-12
Dec
847
545
301
126
1,171
257
22.34
0.71
1.81
1.1
3.2
1.9
10.7
0.0114
0.0004
0.0024
18. Tifico Fiber Indonesia Tbk. [S]

19. Trisula International Tbk. [S]
Mar-12
Dec
3,596
878
2,718
916
26
22
4,823
19
564
35.09
1.15
0.32
2.5
3.3
2.4
4.5
0.0737
Dec-11
Dec
165
81
84
288
14
1,000
84
48.28
3.74
0.96
3.9
7.7
2.3
18.2
0.0210
20. Unitex Tbk. **)
Mar-12
Dec
157
330
-173
37
-3
-1
-735 -21,469
-5.04
-0.17
-1.90
-3.8
-4.1
0.0016
-4.7 -0.0000 -0.000001
944
8,608
-33.62
1.36
-0.32
Mar-12
Dec
98
289
-191
52
0.12
-0.60
86
-28
-2,221
-32.47
-0.41
-1.51
-2.4
-1.1
21.0 -0.0012 -0.00002
Mar-12
Dec
558
196
364
153
14
13
2,860
27,983
20.98
2.14
0.54
6.7
10.2
6.1
Mar-12
Dec
64
0.65
63
0.03
-0.62
-0.41
1,000
-2
63
-89.36
2.34
0.01
-2.6
-2.6
-1,216
436
1,101
6.98
1.53
1.59
44 FOOTWEAR
1. Primarindo Asia Infrastructure Tbk. **)
2. Sepatu Bata Tbk. [S]
3. Surya Intrindo Makmur Tbk. [S]
45 CABLE
1.
1 Jembo Cable Company Tbk
Tbk. [S]
47.9
0.0001 0.00001
-38.3 -0.0389
0.0010
Research Division
Mar-12
Mar 12
Dec
665
519
146
312
29
18
151
487
965
5.96
5 96
3.01
3 01
3.56
3 56
11.06
11 06
50.4
50 4
5.9
59
13.1
13 1
0.0004
0 0004
Mar-12
Dec
684
437
248
203
1,120
11
221
12.36
0.64
1.76
1.9
5.2
1.6
10.2
0.0060
0.0003
Mar-12
Dec
1,146
401
746
504
35
26
4,007
26
186
7.51
1.03
0.54
8.9
13.7
5.1
10.5
0.0131
0.0018
4. Supreme Cable Manufacturing & Commerce Tbk. [S]
Mar-12
Dec
1,456
857
600
889
103
79
206
1,542
2,917
3.16
1.67
1.43
21.8
52.8
8.9
13.7
0.0003
0.0001
5. Sumi Indo Kabel Tbk. [S]

6. Voksel Electric Tbk. [S]
Mar-12
Dec
635
119
516
1,412
42
32
306
418
1,687
3.59
0.89
0.23
20.1
24.8
2.3
6.9
0.0005
0.0001
Mar-12
Dec
1,568
1,044
524
532
34
27
831
132
631
9.32
1.95
1.99
7.0
20.9
5.2
17.2
0.0034
0.0007
275
16.00
0.30
0.79
Mar-12
Dec
874
386
488
555
1,771
275
16.00
0.30
0.79
1.1
1.9
0.4
3.0
0.0123
0.0002
6,701
15,214
12.61
4.71
1.15
2,953
5,778
17.65
4.72
0.94
0.0015
2. Kabelindo Murni Tbk. [S]

3. KMI Wire and Cable Tbk. [S]
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
0.0002
0 0002
49 OTHERS
Mar-12
Dec
321
182
139
104
17
13
590
91
236
14.91
5.76
1.31
16.8
38.6
12.9
55.3
0.0038
298
344
1 447
1,447
6 98
6.98
1 66
1.66
1 36
1.36
10 1
10.1
23 7
23.7
92
9.2
19 5
19.5
0 0009
0.0009
0 0002
0.0002
12,404
-13
68
-3.81
0.74
2.19
-6.0
-19.3
-16.7
17.4 -0.0206
0.0040
2 Cahaya Kalbar Tbk

2.
Tbk. [S]
3. Davomas Abadi Tbk.
Mar-12
Mar
12
Dec
1 015
1,015
585
431
276
36
26
Sep-11
Dec
2,692
1,849
843
729
-56
-122
4. Delta Djakarta Tbk.

5. Indofood CBP Sukses Makmur Tbk. [S]
Mar-12
Dec
755
126
629
181
73
56
16
6,970
39,264
27.33
4.85
0.20
14.8
17.8
30.8
70.4
Mar-12
Dec
15,981
4,647
11,335
5,286
795
625
5,831
429
1,944
15.39
3.40
0.41
15.6
22.1
11.8
26.5
0.0002 0.00003
0.0391
0.0086
6. Indofood Sukses Makmur Tbk. [S]

7. Mayora Indah Tbk. [S]
Mar-12
Dec
56,095
23,150
32,945
11,827
1,779
1,308
8,780
596
3,752
9.06
1.44
0.70
9.3
15.9
11.1
27.7
0.0346
0.0055
Mar-12
Dec
6,552
3,989
2,563
2,567
179
139
767
723
3,344
30.96
6.70
1.56
8.5
21.6
5.4
19.4
0.0103
0.0022
8. Multi Bintang Indonesia Tbk.
Mar-12
Dec
1,425
702
722
549
250
192
21
36,492
34,290
19.32
20.56
0.97
54.0
106.4
35.0
63.8
0.0002
0.0002
Mar-12
Dec
833
254
579
274
43
32
1,012
128
572
37.82
8.48
0.44
15.6
22.4
11.9
45.0
0.0167
0.0037
Mar-12
Dec
666
284
292
316
16
1,440
20
203
9.89
0.96
0.97
4.3
9.7
2.2
9.7
0.0062
0.0006
Mar-12
Dec
223
97
125
97
691
14
182
12.47
0.99
0.78
4.5
8.0
2.6
21.0
0.0037
0.0003
12. Siantar Top Tbk. [S]

13. Tiga Pilar Sejahtera Food Tbk. [S]
Mar-12
Dec
1,026
509
517
306
36
27
1,310
84
395
9.57
2.03
0.98
10.7
21.2
8.9
22.8
0.0055
0.0012
Mar-12
Dec
3,521
1,635
1,886
577
67
54
2,926
74
645
9.76
1.12
0.87
6.1
11.4
9.3
21.3
0.0124
0.0014
14. Tri Banyan Tirta Tbk. [S]

15. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Mar-12
Dec
213
101
112
130
11
1,550
72
44.82
5.18
0.90
6.1
11.5
2.5
16.8
0.0302
0.0035
Mar
12
Mar-12
Dec
2,153
705
1,449
641
93
46
2,888
64
502
18.06
2.31
0.49
8.6
12.8
7.2
31.5
0.0227
0.0029
36
9. Nippon Indosari Corpindo Tbk. [S]

10. Prasidha Aneka Niaga Tbk. [S]
11. Sekar Laut Tbk. [S]

51 FOOD AND BEVERAGES
1. Akasha Wira International Tbk. [S]
Financial
Listed Stocks
Statement
Date
52 TOBACCO MANUFACTURERS
1 Bentoel
1.
B t l IInternasional
t
i
l IInvestama
t
Tbk
Tbk.
2. Gudang Garam Tbk.
3. HM Sampoerna Tbk.
53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk. [S]
Fiscal
Year
End

Assets
Liabilities
Equity
Sales
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
1,221
5,530
11.60
8.10
0.98
Ann.
Ann.
ROA
(%)
ROE
(%)
NPM
(%)
OPM
(%)
Weighted
Average
PER
PBV
Mar 12
Mar-12
Dec
6 305
6,305
4 093
4,093
2 212
2,212
2 232
2,232
14
-36
36
7 240
7,240
-20
20
305
33 07
-33.07
2 13
2.13
1 85
1.85
-2.3
23
-6.4
64
-1.6
16
16 4 -0.1042
16.4
0 1042
0 0067
0.0067
Mar-12
Dec
37,549
11,787
25,761
11,476
1,633
1,225
1,924
2,546
13,389
22.13
4.21
0.46
13.0
19.0
10.7
20.9
0.0185
0.0035
Mar-12
Dec
20,787
8,093
12,694
15,403
3,324
2,492
4,383
24.0
39.3
16.2
28.2
0.0872
0.0343
1,137
2,896
45.73
17.96
0.64
18,306
42,023
7.61
3.04
1.88
Mar-12
Dec
1,025
261
765
301
49
37
1,120
131
683
11.44
2.20
0.34
14.3
19.2
12.2
63.7
0.0056
0.0011
2. Indofarma (Persero) Tbk. [S] *)

3. Kalbe Farma Tbk. [S]
Mar-12
Dec
1,035
425
609
169
0.14
3,099
0.2
197 1,189.05
1.09
0.70
0.054
0.092
0.083
41.7
1.6040
0.0015
Mar-12
Dec
8,696
1,753
6,943
3,005
542
423
10,156
167
684
22.95
5.60
0.25
19.5
24.4
14.1
49.0
0.1014
0.0247
4. Kimia Farma Tbk. [S]

5. Merck Tbk. [S]
Mar-12
Dec
1,844
536
1,308
710
42
31
5,554
22
236
24.51
2.29
0.41
6.6
9.4
4.3
30.2
0.0592
0.0055
Mar-12
Dec
623
90
533
232
50
39
22
6,949
23,799
20.87
6.09
0.17
25.0
29.2
16.8
49.8
0.0002
0.0001
6. Pyridam Farma Tbk. [S]

7. Schering Plough Indonesia Tbk.
Mar-12
Dec
120
34
85
48
535
21
159
7.87
1.02
0.40
9.2
12.9
5.8
65.3
0.0018
0.0002
Mar-12
Dec
343
322
21
70
-1
-1
-1,203
5,698
-34.90
7.37
15.72
-1.3
-21.1
-1.5
32.8 -0.0001 0.00001
16,779
8. Taisho Pharmaceutical Indonesia Tbk. [S]
Mar-12
Dec
411
70
341
105
52
39
36,834
0.63
0.29
0.21
37.8
45.6
37.0
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
Mar-12
Dec
411
70
341
105
52
39
1 159,988 351,211
1.46
0.66
0.21
37.8
45.6
37.0
63.3 0.000003 0.000001

63.3 0.000001 0.0000003
Mar-12
Mar 12
Dec
4,447
4 447
1,172
1 172
3,274
3 274
1,545
1 545
241
228
20.6
20 6
27.9
27 9
14.8
14 8
39.4
39 4
Research Division
10.
10 Tempo Scan Pacific Tbk
Tbk. [S]
54 COSMETICS AND HOUSEHOLD
1. Mandom Indonesia Tbk. [S]
4,500
4 500
203
728
13.66
13 66
3.81
3 81
0.36
0 36
423
1,798
16.12
10.36
0.52
0.0268
0 0268
0.0075
0 0075
Mar-12
Dec
1,240
172
1,069
496
65
48
201
958
5,315
8.87
1.60
0.16
15.5
18.0
9.7
34.9
0.0008
0.0001
2. Martina Berto Tbk. [S]

3. Mustika Ratu Tbk. [S]
Mar-12
Dec
532
122
410
145
14
11
1,070
41
383
9.29
0.99
0.30
8.2
10.7
7.6
53.6
0.0043
0.0005
Mar-12
Dec
423
56
367
91
11
428
84
858
6.54
0.64
0.15
8.5
9.8
9.9
56.0
0.0012
0.0001
4. Unilever Indonesia Tbk. [S]
Mar-12
Dec
11,995
7,152
4,844
6,604
1,554
1,163
7,630
610
635
39.78
38.20
1.48
38.8
96.0
17.6
50.2
0.1321
0.1269
30
527
0.35
0.46
0.73
13.8 -0.0013 0.00002
55 HOUSEWARE
1. Kedaung Indah Can Tbk. [S]
2. Kedawung Setia Industrial Tbk. [S]
3. Langgeng Makmur Industri Tbk. [S]
Dec
92
28
64
19
-0.31
-0.27
138
-8
464
-21.25
0.36
0.44
-1.2
-1.7
-1.5
Dec
591
303
288
323
11
405
85
710
3.90
0.46
1.05
5.8
11.9
2.7
11.8
0.0007
0.0001
Mar-12
Dec
702
292
410
125
1,009
12
407
18.41
0.54
0.71
1.7
2.9
2.4
18.4
0.0081
0.0002
0.89
59 OTHERS
2. Alam Sutera Realty Tbk. [S]

3. Bakrieland Development Tbk. [S]
77
438
29.27
1.83
81
457
27 64
27.64
1 70
1.70
0 66
0.66
11,328
6,014
5,314
1,138
325
264
20,501
52
259
6.70
1.33
1.13
9.3
19.9
23.2
44.8
0.0597
0.0119
Jun-12
Dec
9,047
5,099
3,947
1,115
613
523
19,649
53
201
8.64
2.29
1.29
11.6
26.5
46.9
62.9
0.0738
0.0196
Mar-12
Dec
17,821
7,095
10,726
401
-66
-102
43,522
-9
246
-6.53
0.25
0.66
-2.3
-3.8
-25.4
124
24.21
1.59
0.78
3.7
6.6
27.9
46.3 -0.1236
0.0047
65.9
0.0070
0.0005
51.5
Mar-12
Dec
147
64
82
662
Mar-12
Dec
1,541
540
1,002
256
123.5
107
8,765
49
114
12.52
5.34
0.54
27.7
42.6
41.7
0.0478
0.0204
6. Bhuwanatala Indah Permai Tbk.
Mar-12
Dec
185
120
66
-4.8
-8
1,638
-21
40
-2.90
1.49
1.82
-18.3
-51.5
-107.4
53.7 -0.0021
0.0011
7. Bukit Darmo Property Tbk. [S]

8. Bumi Citra Permai Tbk. [S]
Mar-12
Dec
970
269
701
-7
-7
7,315
-4
96
-26.23
1.03
0.38
-2.8
-3.9
-389.7
-55.0 -0.0835
0.0033
Mar-12
Dec
263
78
185
16
1.8
1,429
129
123
4.79
0.42
2.7
3.9
11.0
49.5
0.0763
0.0030
9. Bumi Serpong Damai Tbk. [S]

10. Ciputra Development Tbk. [S]
Mar-12
Dec
14,500
4,929
9,571
800
260
298
17,497
68
547
16.88
2.10
0.51
8.2
12.5
37.2
62.3
0.1286
0.0160
Mar-12
Dec
12,029
4,266
7,762
552
158
132
15,166
35
512
18.65
1.27
0.55
4.4
6.8
23.9
50.7
0.1231
0.0084
11. Ciputra Property Tbk.

12. Ciputra Surya Tbk. [S]
Mar-12
Dec
4,575
890
3,685
179
79
78
6,150
50
599
12.49
1.05
0.24
6.8
8.4
43.4
62.3
0.0334
0.0028
Mar-12
Dec
3,723
1,725
1,998
212
76
52
1,979
104
1,010
18.58
1.92
0.86
5.5
10.3
24.4
47.9
0.0160
0.0017
13. Cowell Development Tbk

Tbk. [S]
Dec
11
Dec-11
Dec
386
222
164
181.2
42
33
755
44
217
6.69
1.36
1.35
8.6
20.3
18.4
47.5
0.0022
0.0004
37
4. Bekasi Asri Pemula Tbk. [S]

5. Bekasi Fajar Industrial Estate Tbk. [S]
Mar-12
Mar-12

61 PROPERTY AND REAL ESTATE
Mar-12 Dec
1. Agung Podomoro Land Tbk. [S]
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Ann.
Ann.
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(%)
ROE
(%)
NPM
(%)
OPM
(%)
Bill. Rp Bill. Rp
Mill. Sh
3,322
Weighted
Average
PER
PBV
15
788
56.39
1.05
0.33
1.4
1.9
7.7
76.4
0.0815
0.0015
0 0014
0.0014
Date
Fiscal
Year
End
14. Danayasa Arthatama Tbk. [S]

15 Duta
15.
D t Anggada
A
d Realty
R lt Tbk
Tbk. [S]
Mar-12
Dec
Mar 12
Mar-12
Dec
4 380
4,380
2 128
2,128
2 251
2,251
92
29
3 141
3,141
10
717
70 31
70.31
1 00
1.00
0 95
0.95
07
0.7
14
1.4
88
8.8
31 2
31.2
0 0961
0.0961
16. Duta Pertiwi Tbk.

17. Fortune Mate Indonesia Tbk. [S] *)
Mar-12
Dec
6,662
1,976
4,686
238
81
106
1,850
230
2,533
11.98
1.09
0.42
6.4
9.1
44.5
74.1
0.0096
0.0009
Dec-11
Dec
352
103
249
24
0.35
-0.54
2,721
-0.2
91 -787.27
1.69
0.41
-0.2
-0.2
-2.3
39.8 -0.9324
0.0020
18. Gading Development Tbk. [S]

19. Global Land Development Tbk. [S]
Dec-11
Dec
1,042
421
620
56
10,005
62
537.20
3.47
0.68
0.4
0.6
7.1
25.4
2.3393
0.0151
Mar-12
Dec
2,017
178
1,839
22
28
29
3,527
32
522
20.06
1.25
0.10
5.7
6.2
130.7
27.5
0.0308
0.0019
20. Gowa Makassar Tourism Development Tbk. [S]
Mar-12
Dec
555
363
192
61
22
19
102
749
1,895
0.88
0.35
1.88
13.7
39.5
31.2
21. Greenwood Sejahtera Tbk. [S]
Mar-12
Dec
1,971
667
1,304
74
92
88
7,801
45
167
5.87
1.59
0.51
17.9
27.0
118.8
55.2
0.0199
0.0054
22. Indonesia Prima Property Tbk.

23. Intiland Development Tbk. [S]
Mar-12
Dec
748
241
507
62
1,745
11
291
31.24
1.15
0.48
2.5
3.7
7.5
36.0
0.0237
0.0009
Mar-12
Dec
5,865
2,023
3,843
279
66
42
10,366
371
41.72
0.92
0.53
1.4
2.2
15.2
38.4
0.1882
0.0041
24. Jakarta International Hotel & Dev. Tbk. [S]

25. Jaya Real Property Tbk. [S]
Mar-12
Dec
4,366
1,046
3,321
234
27
2,329
16
1,426
42.33
0.47
0.31
0.8
1.1
3.9
71.0
0.0429
0.0005
Mar-12
Dec
4,363
2,385
1,978
235
89
78
2,750
113
719
25.65
4.03
1.21
7.1
15.7
33.1
49.2
0.0307
0.0048
26. Kawasan Industri Jababeka Tbk. [S]

27. Laguna Cipta Griya Tbk. [S]
Mar-12
Dec
5,899
2,345
3,554
252
87
53
19,817
11
179
17.24
1.02
0.66
3.6
5.9
20.8
49.4
0.1487
0.0088
Mar-12
Dec
171
14
157
-0.08
-0.20
1,408
-1
111 -161.01
0.81
0.09
-0.5
-0.5
-6.5
27.6 -0.0986
0.0005
28.
28 Lamicitra Nusantara Tbk
Tbk. [S]
29. Lippo Cikarang Tbk. [S]
Mar-12
Mar 12
Dec
600
310
290
27
1,148
1 148
23
253
14.09
14 09
1.27
1 27
1.07
1 07
4.3
43
9.0
90
24.2
24 2
64.4
64 4
0.0070
0 0070
0.0006
0 0006
Mar-12
Dec
2,188
1,277
911
254
103
90
696
516
1,309
7.36
2.90
1.40
16.4
39.4
35.4
48.2
0.0022
0.0009
30. Lippo Karawaci Tbk. [S]

31. Megapolitan Developments Tbk. [S] *)
Mar-12
Dec
19,008
9,087
9,921
1,171
299
626
23,078
108
430
8.21
2.07
0.92
13.2
25.2
53.4
46.4
0.0824
0.0208
Listed Stocks
Statement
Assets
Liabilities
Equity
Sales
3,474
856
2,618
158
21
12
56.3 0.00004 0.00002
Research Division
Mar-12
Dec
855
311
544
14
0.11
3,350
0.1
162 1,152.97
0.95
0.57
0.052
0.082
0.8
75.3
1.6811
0.0014
32. Metro Realty Tbk.

33. Metropolitan Kentjana Tbk. [S]
Dec-11
Dec
122
39
83
25
233
19
356
30.73
1.63
0.47
3.6
5.3
17.7
29.2
0.0031
0.0002
Mar-12
Dec
2,242
650
1,592
214
118
103
948
436
1,679
6.89
1.79
0.41
18.4
25.9
48.3
61.2
0.0028
0.0007
34. Metropolitan Land Tbk. [S]

35. Modernland Realty Tbk. [S]
Mar-12
Dec
1,781
376
1,405
152
52
43
7,579
22
185
20.89
2.53
0.27
9.6
12.1
28.1
52.7
0.0689
0.0084
Mar-12
Dec
3,335
1,310
2,025
306
90
70
6,267
45
323
10.06
1.39
0.65
8.4
13.8
22.9
44.7
0.0274
0.0038
Mar-12
Dec
6,227
3,679
2,548
494
204
175
48,160
15
53
15.48
4.25
1.44
11.2
27.5
35.4
55.9
0.3245
0.0891
Dec-11
Dec
275
617
-342
-2
-2
83
-22
-4,142
-2.82
-0.01
-1.80
-0.6
36. Pakuwon Jati Tbk. [S]

37. Panca Wiratama Sakti Tbk. **)
41 Roda Vivatex Tbk.

41.
Tbk [S]
42. Sentul City Tbk. [S]
43. Summarecon Agung Tbk. [S]
44. Suryamas Dutamakmur Tbk. [S] *)
62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk. [S]
-0.0001 -0.000001
Mar-12
Dec
1,251
589
662
79
14
10
3,207
13
207
12.25
0.75
0.89
3.2
6.1
13
48.9
0.0171
0.0010
Mar-12
Dec
4,320
1,985
2,335
254
46.8
38
3,550
42
658
43.69
2.81
0.85
3.5
6.4
14.8
58.1
0.0675
0.0043
47.5 -0.0013
0.0000
Mar-12
Dec
142
17
125
0.46
-0.77
327
-9
382
-9.16
0.23
0.14
-2.2
-2.5
-13.3
Mar-12
Mar
12
Dec
1 088
1,088
221
868
87
47
39
269
585
3 228
3,228
4 32
4.32
0 78
0.78
0 25
0.25
14 5
14.5
18 1
18.1
45 1
45.1
57 1
57.1
0 0005
0.0005
0 0001
0.0001
Mar-12
Dec
5,345
680
4,665
156
75
71
31,397
148.6
24
0.15
5.3
6.0
45.3
62
0.3345
0.0202
Mar-12
Dec
8,722
6,006
2,716
814
210
148
6,873
86
395
18.8
4.10
2.21
6.8
21.8
18.2
44.0
0.0563
0.0123
Mar-12
Dec
2,521
465
2,055
46
1.00
-0.68
4,007
-1
513
-256.1
0.34
0.23
-0.1
-0.1
-1.5
31.1 -0.4466
0.0006
51
320
37.86
2.59
2.32
0.0013
Mar-12
Dec
5,922
4,926
996
592
34
1,801
12
553
74.37
1.65
4.95
0.4
2.2
0.9
12.8
0.0583
2. Duta Graha Indah Tbk. [S]

3. Jaya Konstruksi Manggala Pratama Tbk. [S]
Mar-12
Dec
1,499
534
965
246
5,541
174
46.18
0.49
0.55
0.7
1.1
2.1
13.0
0.1114
0.0012
Mar-12
Dec
2,104
1,231
873
525
22
14
2,936
19
297
83.21
5.18
1.41
2.6
6.2
2.6
16.2
0.1063
0.0066
4. PP (Persero) Tbk. [S]

5. Surya Semesta Internusa Tbk. [S]
Mar-12
Dec
6,773
5,320
1,454
715
58
28
4,842
23
300
25.70
2.00
3.66
1.7
7.8
4.0
12.1
0.0542
0.0042
Mar-12
Dec
3,277
1,846
1,431
883
262
229
4,705
195
304
5.90
3.78
1.29
28.0
64.1
26.0
39.6
0.0121
0.0077
6. Total Bangun Persada Tbk. [S]

7. Wijaya Karya (Persero) Tbk. [S]
Mar-12
Dec
1,943
1,238
705
344
57
31
3,410
36
207
14.59
2.56
1.76
6.4
17.6
9.0
16.5
0.0217
0.0038
Mar-12
Dec
8,830
6,378
2,452
1,749
150
101
6,069
66
404
15.08
2.48
2.60
4.6
16.4
5.8
11.1
0.0398
0.0065
38
69 OTHERS
38. Perdana Gapuraprima Tbk. [S]

39. Plaza Indonesia Realty Tbk. [S]
40. Ristia Bintang Mahkotasejati Tbk.
Financial
Listed Stocks
Statement
Date
Fiscal
Year
End

Assets
Liabilities
Equity
Sales
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh

71 ENERGY
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
93
1,005
20.37
2.35
1.12
0 67
0.67
Ann.
Ann.
ROA
(%)
ROE
(%)
NPM
(%)
OPM
(%)
Weighted
Average
PER
PBV
68
498
23 56
23.56
2 80
2.80
Mar-12
1. Leyand International Tbk. [S]
2. Perusahaan Gas Negara (Persero) Tbk. [S] Mar-12
Dec
1,167
466
701
88
4.71
3,966
4.75
177
36.02
0.97
0.67
1.61
2.69
5.3
24.0
0.0622
0.0017
Dec
33,105
13,247
19,859
5,344
2,538
794
24,242
131
819
29.01
4.64
0.67
9.6
16.0
14.9
61.7
0.3061
0.0489
3. Rukun Raharja Tbk.
Dec
865
659
206
211
65
23
1,019
92
202
5.66
2.58
3.20
10.8
45.5
11.1
30.8
0.0025
0.0011
133
832
49.02
2.95
0.92
0.0016
Mar-12
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

Mar-12 Dec
1. Citra Marga Nusaphala Persada Tbk. [S]
3,249
1,008
2,241
218
103
79
2,000
158
1,120
12.85
1.81
0.45
9.7
14.1
36.1
47.1
0.0112
Mar-12
Dec
21,048
12,197
8,851
1,469
688
409
6,800
241
1,302
23.70
4.38
1.38
7.8
18.5
27.8
46.9
0.0701
0.0130
Mar-12
Dec
1,945
935
1,010
65
26
13,694
74
110.52
2.66
0.93
1.2
2.4
9.3
39.2
0.6587
0.0158
181
1,567
6.22
3.08
1.35
Mar-12
Dec
12,028
7,997
4,032
527
-170
-337
29,048
-46
139
-3.69
1.23
1.98
-11.20
-33.4
-64.0
-32.4 -0.0466
0.0156
Mar-12
Dec
52,148
33,112
19,037
4,977
634
-9
5,434
-6
3,503 -763.55
1.38
1.74
-0.066
-0.2
-0.2
12.7 -1.8059
0.0033
Mar-12
Dec
2,719
839
1,880
206
45
2,569
11
732
595.22
8.74
0.45
1.0
1.5
3.3
25.2
0.6655
0.0098
4. Smartfren Telecom Tbk.

Tbk. [S]
5.
5 Telekomunikasi Indonesia (Persero) Tbk
Mar-12
Dec
13,648
8,732
4,916
312
-427
-533
17,796
-120
276
-0.79
0.34
1.78
-15.6
-43.4
-170.9
-136.8 -0.0061
0.0027
Mar-12
Mar 12
Dec
104,624
104 624
40,237
40 237
64,387
64 387
17,796
17 796
6,040
6 040
4,713
4 713
20,160
20 160
935
3,194
3 194
9.73
9 73
2.85
2 85
0.62
0 62
18.0
18 0
29.3
29 3
26.5
26 5
33.9
33 9
0.0854
0 0854
0.0250
0 0250
6. XL Axiata Tbk. [S]
Mar-12
Dec
33,819
20,551
13,268
4,892
1,051
667
8,526
313
1,556
19.65
3.95
1.55
7.9
20.1
13.6
21.5
0.0729
0.0147
42
976
18.24
1.50
0.80
Mar-12
Dec
4,181
5,995
-1,814
312
-108
329
8,670
152
-209
0.33
-0.24
-3.30
31.5
421.9
-138.4
Sep-11
Dec
26,947
18,280
8,668
4,292
524
1,612
11,551
186
750
1.05
0.26
2.11
8.0
24.8
37.5
16.7
0.0053
Sep-11
Dec
3,573
695
2,878
753
229
341
17,650
26
163
2.06
0.33
0.24
12.7
15.8
45.2
33.7
0.0158
0.0025
775
407
368
229
59
42
2,087
80
176
9.97
4.54
1.11
21.6
45.5
18.3
26.1
0.0091
0.0041
2. Jasa Marga (Persero) Tbk. [S]

3. Nusantara Infrastructure Tbk.
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk. [S]
2. Indosat Tbk. [S] *)
3. Inovisi Infracom Tbk. *)
Research Division
74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk. **)
2. Berlian Laju Tanker Tbk.
3. Buana Listya Tama Tbk.
0.0012 -0.0009
0.0013
Dec
Mar-12
Dec
57
26
31
0.22
0.18
54
14
574
47.98
1.13
0.84
1.3
2.4
12.6
66.7
0.0011 0.00003
6. Garuda Indonesia (Persero) Tbk. [S]
Mar-12
Dec
19,601
11,208
8,393
6,586
-63
45
22,641
371
93.11
2.00
1.34
0.9
2.1
0.7
-1.0
0.9175
0.0197
7. Humpuss Intermoda Transportasi Tbk.
Dec-11
Dec
1,479
1,074
405
404
-182
-208
4,661
-45
87
-5.15
2.65
2.65
-14.1
-51.4
-51.6
-5.4 -0.0104
0.0054
8. Tanah Laut Tbk.

9. Indo Straits Tbk. [S]
Mar-12
Dec
105
72
33
11
3.34
2.8
313
36
106
5.66
1.93
2.16
10.76
34.0
26.6
35.6
0.0008
0.0003
Mar-12
Dec
567
169
398
99
11
550
33
724
27.58
1.24
0.42
3.2
4.5
9.0
23.7
0.0066
0.0003
10. Indonesia Air Transport Tbk. [S]

11 Mitrabahtera Segara Sejati Tbk.
11.
Tbk [S]
Mar-12
Dec
610
416
195
66
-5
-12
4,189
-6
46
-8.97
1.10
2.13
-3.9
-12.2
-18.2
Mar-12
Mar
12
Dec
2 852
2,852
1 100
1,100
1 752
1,752
309
95
99
1 750
1,750
227
1 001
1,001
4 50
4.50
1 02
1.02
0 63
0.63
13 9
13.9
22 6
22.6
32 1
32.1
12. Mitra International Resources Tbk. **)

13. Panorama Transportasi Tbk.
Sep-11
Dec
9,489
13,425
-3,936
1,540
254
-239
3,961
-80
-994
-1.99
-0.16
-3.41
-3.4
-15.5
Mar-12
Dec
296
216
80
49
428
11
187
17.78
1.01
2.69
1.5
5.7
2.3
32.3
0.0033
14. Pelayaran Tempuran Emas Tbk.

15. Rig Tenders Indonesia Tbk. [S]
Mar-12
Dec
1,018
745
273
265
45
37
1,141
131
239
3.27
1.80
2.73
14.7
54.9
14.2
22.9
0.0016
0.0009
Mar-12
Dec
805
231
574
107
609
10
943
43.85
0.47
0.40
0.8
1.1
1.4
1.9
0.0116
0.0001
16. Samudera Indonesia Tbk.

17. Sidomulyo Selaras Tbk. [S]
Dec-12
Dec
6,546
3,964
2,582
1,339
-5
164
49
15,767
78.24
0.24
1.54
0.1
0.3
0.6
8.2
0.0056 0.00002
Mar-12
Dec
204
27
177
32
901
13
196
23.90
1.53
0.15
5.5
6.4
8.8
45.0
18. Steady Safe Tbk. **)

19. Trada Maritime Tbk. [S]
Mar-12
Dec
57
136
-80
0.06
-2
392
-23
-204
-7.12
-0.81
-1.71
-16.0
-31.6
Mar-12
Dec
3,045
1,476
1,568
152
66
42
9,732
17
161
51.22
5.52
0.94
5.6
10.8
27.8
53.2
0.2170
20. Wintermar Offshore Marine Tbk. [S]

21. Zebra Nusantara Tbk. [S]
Mar-12
Dec
2,435
1,107
1,329
248
53
50
3,557
57
374
7.16
1.08
0.83
8.3
15.1
20.3
33.7
0.0111
0.0017
Mar-12
Dec
54
38
17
-2
-2
656
-11
26
-11.50
4.86
2.25
-13.0
-42.2
-43.2
3.8 -0.0033
0.0014
173
935
21.52
4.12
1.91
Mar-12
Dec
20,475
11,042
9,433
1,489
700
537
5,210
412
1,811
4.17
0.95
1.17
10.5
22.8
36.0
Mar
12
Mar-12
Dec
27
20
0.06
-0.06
0.05
-0.05
810
0.23
-0.23
25
274.3
-274.3
2.55
0.31
0.7
-0.7
0.9
-0.9
2. Katarina Utama Tbk

Tbk. *))
-8.2 -0.0164
0.0020
42 2
42.2
0 0008
0.0008
0 0034
0.0034
23.2 -0.0034 -0.0003
0.0094
0.0002
0.0006
38.1 -0.0012 -0.0001

0.0234
0.0095
0.0022
0.0967
- -0.0967
0.0009
47.0
39
Mar-12
4. Cardig Aero Services Tbk. [S]

5. Centris Multipersada Pratama Tbk. [S]
75 NON BUILDING CONSTRUCTION

1. Indika Energy Tbk.
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Ann.
Ann.
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(%)
ROE
(%)
NPM
(%)
OPM
(%)
Bill. Rp Bill. Rp
Mill. Sh
1,020
Weighted
Average
PER
PBV
307
1,565
54.02
10.61
4.44
3.6
19.6
16.3
66.4
0.0240
0.0047
Date
Fiscal
Year
End
3. Sarana Menara Nusantara Tbk.

4 Solusi
4.
S l iT
Tunas P
Pratama
t
Tbk
Tbk.
Mar-12
Dec
8,684
7,087
Mar 12
Mar-12
Dec
2 844
2,844
1 918
1,918
926
107
37
25
600
164
1 543
1,543
30 05
30.05
3 19
3.19
2 07
2.07
35
3.5
10 6
10.6
22 9
22.9
78 6
78.6
0 0078
0.0078
0 0008
0.0008
5. Tower Bersama Infrastructure Tbk.

6. Truba Alam Manunggal Engineering Tbk.
Mar-12
Dec
7,191
4,458
2,733
310
227
203
4,797
169
570
23.23
6.89
1.63
11.3
29.7
65.5
85.0
0.0485
0.0144
Sep-11
Dec
4,246
2,759
1,487
1,656
44
-153
15,799
-12.89
94
-3.88
0.53
1.86
-4.8
-13.7
-9.2
10.4 -0.0267
0.0037
182
751
8.28
1.47
4.73
155
782
7.56
2.00
8.69
0.0020
Listed Stocks
Statement
Assets
Liabilities
Equity
Sales
1,597
482
100
78
79 OTHERS
8. FINANCE
81 BANK
1. Bank Agroniaga Tbk.
Dec
3,168
2,818
350
88
3,620
97
42.70
1.29
8.05
0.3
3.0
3.0
10.5
0.0673
Mar-12
Dec
21,239
20,010
1,229
465
33
24
8,575
11
143
9.95
0.79
16.28
0.5
7.9
5.2
7.2
0.0371
0.0029
Mar-12
Dec
57,950
53,396
4,554
1,374
235
180
7,970
90
571
6.99
1.10
11.73
1.2
15.8
13.1
17.1
0.0242
0.0038
4. Bank Bumi Arta Tbk.

5. Bank Capital Indonesia Tbk.
6. Bank Central Asia Tbk.
Mar-12
Dec
2,968
2,475
493
74
22
17
2,310
29
213
6.74
0.92
5.02
2.3
13.7
22.7
29.8
0.0068
0.0009
Mar-12
Dec
4,458
3,847
611
111
4,546
135
44.56
0.78
6.29
0.2
1.8
2.4
6.2
0.0882
0.0015
Jun-12
Dec
408,579 362,305
46,274
16,960
6,393
5,193
24,655
421
1,877
18.99
4.26
7.83
2.5
22.4
30.6
37.7
0.2038
0.0457
7. Bank CIMB Niaga Tbk.

8.
8 Bank Danamon Indonesia Tbk
Tbk.
Mar-12
Dec
172,680 153,456
19,224
4,555
1,270
855
25,132
136
765
8.89
1.58
7.98
2.0
17.8
18.8
27.9
0.0973
0.0173
Mar-12
Mar 12
Dec
145,114
145 114 119,368
119 368
25,746
25 746
5,711
5 711
1,385
1 385
910
9,585
9 585
380
2,686
2 686
15.92
15 92
2.25
2 25
4.64
4 64
2.5
25
14.1
14 1
15.9
15 9
24.3
24 3
0.0664
0 0664
0.0094
0 0094
Mar-12
Dec
23,080
20,472
2,608
511
122
103
2,670
155
977
8.74
1.38
7.85
1.8
15.8
20.2
23.9
0.0102
0.0016
Mar-12
Dec
4,915
4,456
458
200
34
11
2,317
18
198
27.33
2.53
9.72
0.9
9.2
5.3
17.0
0.0276
0.0025
11. Bank ICB Bumiputera Tbk.

12. Bank Internasional Indonesia Tbk.
Mar-12
Dec
6,869
6,252
617
201
-9
5,486
-6
112
-22.55
1.25
10.14
-0.5
-5.5
-4.2
3.7 -0.0539
0.0030
Mar-12
Dec
96,516
88,296
8,220
2,785
378
266
56,282
19
146
22.23
2.88
10.74
1.1
12.9
9.5
13.6
0.5446
0.0704
13. Bank Mandiri (Persero) Tbk.

14. Bank Mayapada Internasional Tbk.
Mar-12
Dec
546,852 442,901
66,256
13,075
4,317
3,604
23,333
618
2,840
13.44
2.92
6.68
2.6
21.8
27.6
33.0
0.1364
0.0297
Mar-12
Dec
13,804
12,022
1,782
506
122
118
3,092
153
576
14.72
3.90
6.75
3.4
26.5
23.4
24.1
0.0198
0.0053
Mar-12
Dec
58,360
52,983
5,377
1,689
549
501
3,646
550
1,475
5.64
2.10
9.85
3.4
37.3
29.7
32.5
0.0090
0.0033
13,327
12,283
1,045
346
41
44
28,350
37
8.12
1.36
11.76
1.3
16.7
12.6
11.9
0.1001
0.0167
289,373 250,107
39,265
7,133
1,862
1,422
18,649
305
2,106
13.03
1.89
6.37
2.0
14.5
19.9
26.1
0.1058
0.0153
0.0002
Research Division
9. Bank Ekonomi Raharja Tbk.

10. Bank Himpunan Saudara 1906 Tbk.
15. Bank Mega Tbk.

16. Bank Mutiara Tbk.
Dec
Mar-12
Dec
Mar-12
Dec
6,780
6,176
604
176
28
21
417
205
1,451
6.34
0.90
10.22
1.3
14.1
12.1
15.9
0.0011
19. Bank OCBC NISP Tbk.

20. Bank of India Indonesia Tbk.
Mar-12
Dec
63,124
56,336
6,788
1,330
262
198
8,549
93
794
11.67
1.36
8.30
1.3
11.7
14.9
19.7
0.0434
0.0051
Mar-12
Dec
2,282
1,923
360
50
17
13
868
61
414
26.13
3.86
5.35
2.3
14.8
26.7
34.8
0.0099
0.0015
21 Bank Pan Indonesia Tbk

21.
Tbk.
22. Bank Permata Tbk.
23. Bank Pundi Indonesia Tbk.
Mar-12
Mar
12
Dec
130 948 114,398

130,948
114 398
16 550
16,550
3 084
3,084
772
662
24 078
24,078
109 9
109.9
687
6 55
6.55
1 05
1.05
6 91
6.91
20
2.0
16 0
16.0
21 5
21.5
25 0
25.0
0 0686
0.0686
0 0110
0.0110
Mar-12
Dec
103,773
94,321
9,452
2,453
419
316
9,034
140
1,046
10.16
1.36
9.98
1.2
13.4
12.9
17.1
0.0399
0.0053
Mar-12
Dec
7,061
6,574
487
366
31
24
9,259
10
53
14.93
2.91
13.50
1.3
19.5
6.5
8.5
0.0602
0.0117
24. Bank QNB Kesawan Tbk.

25. Bank Rakyat Indonesia (Persero) Tbk.
Mar-12
Dec
3,772
2,883
889
78
-3
-4
3,562
-4
250 -167.56
2.81
3.24
-0.4
-1.7
-4.8
-4.3 -0.2598
0.0043
Mar-12
Dec
439,339 384,724
54,616
13,710
5,146
4,673
24,669
758
2,214
9.24
3.16
7.04
4.3
34.2
34.1
37.5
0.0992
0.0339
26. Bank Sinarmas Tbk.

27. Bank Tabungan Negara (Persero) Tbk.
Mar-12
Dec
1,336
401
49
41
9,078
147
26.53
1.63
11.84
0.5
6.1
10.3
12.2
0.1048
0.0064
Mar-12
Dec
91,317
83,660
7,657
2,163
433
283
8,841
128
866
10.69
1.58
10.93
1.2
14.8
13.1
20.0
0.0411
0.0061
28. Bank Tabungan Pensiunan Nasional Tbk.

29. Bank Victoria International Tbk.
Mar-12
Dec
48,488
42,293
6,195
2,176
554
440
5,840
301
1,061
13.94
3.96
6.83
3.6
28.4
20.2
25.5
0.0354
0.0101
Mar-12
Dec
11,776
10,492
1,284
294
56
105
6,577
64
195
1.90
0.62
8.17
3.6
32.6
35.6
19.2
0.0054
0.0018
30. Bank Windu Kentjana International Tbk.

31. BPD Jawa Barat dan Banten Tbk.
Mar-12
Dec
6,336
5,751
584
194
36
27
4,283
25
136
10.04
1.83
9.84
1.7
18.3
13.7
18.3
0.0187
0.0034
Mar-12
Dec
63,680
58,615
5,065
1,645
374
270
9,696
112
522
8.43
1.80
11.57
1.7
21.4
16.4
22.7
0.0356
0.0076
Dec-11
Dec
24,847
21,586
3,260
2,941
1,171
860
14,918
3.5
26.4
29.2
39.8
0.0479
0.0126
7.7
30.2
23.4
31.5
0.0030
0.0009
32. BPD Jawa Timur Tbk.

82 FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk
Tbk.
Mar
12
Mar-12
Dec
17,152
18,787
15,816
14,005
4,782
1,538
484
361
1,000
58
219
7.37
1.94
6.62
182
896
2.92
-0.40
2.80
1,442
4,782
6.93
2.09
2.93
40
Mar-12
17. Bank Negara Indonesia (Persero) Tbk.

18. Bank Nusantara Parahyangan Tbk.
Mar-12
2. Bank Artha Graha Internasional Tbk.

3. Bank Bukopin Tbk.
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
(Rp)
-0.43
57
-30
Ann.
Ann.
PER
(X)
PBV
(X)
DER
(X)
ROA
(%)
ROE
(%)
NPM
(%)
-158 -104.09
-19.98
-1.16
-122.1
Weighted
Average
Date
Fiscal
Year
End
2. Amstelco Indonesia Tbk. **)

3 Batavia
3.
B t i P
Prosperindo
i d Fi
Finance Tbk
Tbk.
Mar-12
Dec
Mar 12
Mar-12
Dec
368
204
164
26
1 000
1,000
23
164
11 74
11.74
1 68
1.68
1 24
1.24
64
6.4
14 3
14.3
22 6
22.6
30 7
30.7
0 0051
0.0051
4. BFI Finance Indonesia Tbk.

5. Buana Finance Tbk.
Mar-12
Dec
5,524
3,051
2,473
357
133
107
760
562
3,253
7.47
1.29
1.23
7.7
17.3
29.9
37.3
0.0025
0.0004
Mar-12
Dec
3,127
2,153
974
137
48
35
1,646
86
592
7.31
1.06
2.21
4.5
14.6
25.9
35.4
0.0052
0.0008
6. Clipan Finance Indonesia Tbk.

7. Danasupra Erapacific Tbk.
Mar-12
Dec
5,601
3,341
2,260
212
114
86
3,775
91
599
4.65
0.71
1.48
6.2
15.3
40.6
53.6
0.0076
0.0012
Mar-12
Dec
44
0.42
43
0.58
0.05
0.46
68
14
640
45.85
0.98
0.01
2.1
2.1
79.8
9.1
Listed Stocks
8. HD Finance Tbk.
9. Mandala Multifinance Tbk.
10. Trust Finance Indonesia Tbk.
11. Tifa Finance Tbk
Statement
Assets
Liabilities
Equity
1.40
10
-9
Sales
-
-0.44
BV
(Rp)
OPM
(%)
PER
PBV
- -0.0026 -0.0005
0 0007
0.0007
0.0013 0.00003
Mar-12
Dec
1,304
1,057
247
70
1,540
160
34.88
1.81
4.28
1.0
5.2
9.1
11.3
0.0234
Mar-12
Dec
3,708
2,933
776
314
68
51
1,325
77
585
9.48
1.25
3.78
2.8
13.2
16.2
21.7
0.0055
0.0007
Mar-12
Dec
441
268
173
21
400
68
433
7.66
1.20
1.55
6.2
15.7
32.1
42.8
0.0013
0.0002
0.0005
0.0012
Mar-12
Dec
1,021
803
218
43
15
11
1,080
42
201
5.06
1.07
3.69
4.5
21.1
26.6
34.0
0.0024
Mar-12
Dec
1,535
1,344
191
75
1,002
22
191
5.42
0.63
7.03
1.5
11.7
7.5
9.9
0.0024
0.0003
Mar-12
Dec
3,788
3,374
414
400
-22
-22
2,000
-45
207
-4.39
0.95
8.14
-2.36
-21.5
-5.6
-5.6 -0.0038
0.0008
76
294
16.56
1.76
1.05
Mar-12
Dec
299
142
157
1.7
2,120
74
30.69
0.67
0.90
1.2
2.2
35.1
2.
2 Onix Capital Tbk.
Tbk
3. Kresna Graha Sekurindo Tbk.
Mar-12
Mar 12
Dec
94
75
19
-1
1
-1
1
273
-21
21
69
-15.61
15 61
4.72
4 72
4.01
4 01
-6.0
60
-30.2
30 2
-80.1
80 1
Mar-12
Dec
655
327
328
58
42
39
792
195
414
4.73
2.22
1.00
23.5
47.1
66.4
4. Majapahit Securities Tbk.

5. Minna Padi Investama Tbk.
Mar-12
Dec
75
15
60
0.58
0.91
720
83
17.32
1.06
0.25
4.9
6.1
35.1
Mar-12
Dec
437
57
380
34
30
33
1,300
100
293
6.98
2.39
0.15
29.8
34.3
96.1
Mar-12
Dec
289
141
148
708
25
209
11.14
1.34
0.95
6.2
12.0
Mar-12
Dec
1,568
707
861
121
92
76
720
421
1,195
4.49
1.58
0.82
19.4
35.3
12. Verena Multi Finance Tbk.

13. Wahana Ottomitra Multiartha Tbk.
83 SECURITIES COMPANY
1. HD Capital Tbk.
Research Division
4. Panca Global Securities Tbk.

7. Panin Sekuritas Tbk.
8. Reliance Securities Tbk.
9. Trimegah Securities Tbk. *)
10. Yulie Sekurindo Tbk.
34.6
0.0006
0.0006
0 0006
72.1
0.0016
0.0008
22.3
0.0054
0.0003
89.8
0.0039
0.0014
56.4
39.6
0.0034
0.0004
62.8
76.1
0.0014
0.0005
Mar-12
Dec
781
501
280
16
900
35
311
14.22
1.61
1.79
4.1
11.3
49.2
40.7
0.0056
0.0006
Mar-12
Dec
570
201
369
39
-0.60
0.32
3,655
0.4
101
350.43
1.23
0.54
0.2
0.4
0.8
-1.5
0.5575
0.0020
Mar-12
Dec
54
48
0.34
-0.20
0.12
255
188
75.12
0.74
0.12
0.9
1.0
35.4
-58.8
0.0083
0.0001
422
1,069
4.30
1.13
1.22
Dec
1,262
759
503
189
61
99
621
635
811
2.19
1.71
1.51
31.2
78.3
52.2
32.1
0.0006
0.0005
Mar-12
Dec
315
213
100
28
174
143
575
3.04
0.76
2.13
7.9
24.9
22.5
18.3
0.0002
0.0001
Mar-12
Dec
310
157
153
32
192
129
796
6.14
0.99
1.03
8.0
16.2
19.5
21.7
0.0005
0.0001
4 Asuransi Harta Aman Pratama Tbk

4.
Tbk.
5. Asuransi Jasa Tania Tbk.
Mar-12
Mar
12
Dec
145
71
73
29
500
23
147
8 12
8.12
1 30
1.30
0 97
0.97
81
8.1
16 0
16.0
10 1
10.1
85
8.5
0 0018
0.0018
0 0003
0.0003
Mar-12
Dec
212
117
95
81
19
16
300
213
317
2.16
1.45
1.23
30.2
67.1
19.6
23.1
0.0003
0.0002
6. Asuransi Multi Artha Guna Tbk.

7. Asuransi Ramayana Tbk.
Mar-12
Dec
1,120
453
666
98
22
30
2,873
42
232
4.03
0.72
0.68
10.7
18.0
30.5
22.4
0.0050
0.0009
Mar-12
Dec
748
570
178
80
10
215
176
830
5.79
1.23
3.20
5.1
21.2
11.8
12.5
0.0005
0.0001
8. Lippo General Insurance Tbk.

9. Maskapai Reasuransi Indonesia Tbk.
Mar-12
Dec
1,035
275
760
93
101
150
2,705
5,069
0.56
0.30
0.36
39.2
53.4
108.7
Mar-12
Dec
599
346
253
134
16
17
388
176
650
9.49
2.57
1.37
11.4
27.0
12.8
11.9
0.0016
0.0004
Mar-12
Dec
10,991
3,479
7,512
789
24
315
28,036
45
268
3.09
0.52
0.46
11.5
16.8
39.9
5.9
0.0377
0.0063
11. Panin Insurance Tbk.

85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS
Mar-12
Dec
12,096
3,689
8,401
1,116
329
356
4,068
350
2,065
1.43
0.24
0.44
11.8
16.9
31.9
29.5
0.0025
0.0004
90
523
12.39
2.40
1.50
1. Arthavest Tbk.
2. Bhakti Capital Indonesia Tbk.
Mar-12
Dec
384
110
273
21
447
36
612
10.08
0.59
0.40
4.2
5.8
18.7
75.0
0.0020
0.0001
Mar-12
Dec
1,588
1,022
566
143
63
50
1,257
160
451
6.00
2.13
1.81
12.7
35.5
35.2
43.8
0.0033
0.0012
3. Capitalinc Investment Tbk.

4. Equity Development Investment Tbk
Tbk.
Mar-12
Dec
683
552
132
12
-7
-5
4,008
-5
33
-61.13
8.52
4.19
-2.7
-13.9
-37.1
-59.5 -0.1066
0.0149
Mar
12
Mar-12
Dec
2,345
1,693
652
270
19
19
5,226
14
125
8.17
0.94
2.60
3.2
11.5
6.9
10. Panin Financial Tbk.
8.3 0.00004 0.00002
7.0
0.0186
0.0021
41
Mar-12
2. Asuransi Bintang Tbk.

3. Asuransi Dayin Mitra Tbk.
84 INSURANCE
1. Asuransi Bina Dana Arta Tbk.
0.0283
-79.5
79 5 -0.0019
0 0019
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Ann.
Ann.
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(%)
ROE
(%)
NPM
(%)
OPM
(%)
Bill. Rp Bill. Rp
Mill. Sh
Weighted
Average
PER
PBV
2,588
153
275
0.80
0.45
0.01
55.4
55.7 11,928
100
0.0009
0.0005
0 0014
0.0014
Date
Fiscal
Year
End
5. Lippo Securities Tbk.

6 Pacific
6.
P ifi St
Strategic
t i Fi
Financial
i l Tbk
Tbk.
Mar-12
Dec
Mar 12
Mar-12
Dec
515
33
482
22
19
21
2 940
2,940
29
164
6 27
6.27
1 12
1.12
0 07
0.07
16 7
16.7
17 8
17.8
98 4
98.4
86 9
86.9
0 0080
0.0080
7. Royal Oak Development Asia Tbk. [S]

8. Sinar Mas Multiartha Tbk.
Mar-12
Dec
2,470
1,113
1,357
47
11
13,476
101
116
3.72
0.82
1.76
3.20
23.3
38.7
0.6832
0.0218
Mar-12
Dec
46,632
31,528
15,104
4,694
520
518
6,236
332
2,422
12.41
1.70
2.09
4.4
13.7
11.0
11.1
0.0337
0.0046
102
1,623
9.22
1.48
-0.42
0.0
970
17.88
1.46
0.08
Listed Stocks
Statement

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
1. AGIS Tbk.
Mar-12
Assets
Liabilities
Equity
Sales
716
712
0.83
0.83
99
Dec
1,264
298
966
49
5,502
176
101.97
1.79
0.31
1.3
1.8
8.7
4.3
0.2442
0.0043
Mar-12
Dec
123
101
22
70
0.06
0.05
110
199
151.36
1.28
4.61
0.2
0.8
0.067
1.7
0.0072
0.0001
Mar-12
Dec
9,126
5,380
3,746
5,140
203
171
3,851
178
973
20.51
3.75
1.44
7.5
18.3
3.3
5.6
0.0344
0.0063
4. Ancora Indonesia Resources Tbk.

5. Asia Natural Resources Tbk. [S]
Mar-12
Dec
1,686
1,258
428
286
-19
-16
1,766
-36
243
-6.58
0.99
2.94
-3.8
-15.0
-5.6
-6.7 -0.0051
0.0008
Mar-12
Dec
57
16
41
-2
-1
2,275
-2
18
-21.97
2.78
0.38
-9.2
-12.6
-26.3
-12.9 -0.0218
0.0028
6. Bintang Mitra Semestaraya Tbk. [S]

7. Colorpak Indonesia Tbk. [S]
Mar-12
Dec
656
271
385
504
-0.49
14
1,159
50
332
3.09
0.46
0.70
8.8
15.0
2.9
0.0016
0.0002
2. Akbar Indo Makmur Stimec Tbk. [S]

3. AKR Corporindo Tbk. [S]
Research Division
8.
8 Dayaindo Resources International Tbk
Tbk.
9. Dian Swastatika Sentosa Tbk. [S]
5.1
Mar-12
Dec
356
193
163
143
13
306
119
532
16.05
3.59
1.18
10.2
22.4
6.4
14.2
0.0021
0.0005
Dec-11
Dec 11
Dec
2,861
2 861
418
2,442
2 442
939
80
60
19,324
19 324
126
16.16
16 16
0.40
0 40
0.17
0 17
2.1
21
2.4
24
6.4
64
10.3
10 3
0.1359
0 1359
0.0033
0 0033
Dec
11,477
3,049
8,428
1,394
331
189
771
981
10,938
13.46
1.21
0.36
6.6
9.0
13.5
23.7
0.0045
0.0004
Mar-12
Dec
4,683
2,169
2,513
2,956
101
78
2,709
115
928
13.46
1.67
0.86
6.7
12.4
2.6
10.4
0.0159
0.0020
Mar-12
Dec
565
97
468
60
0.91
4,694
100
114.76
0.89
0.21
0.6
0.8
1.5
8.8
0.2345
0.0018
12. Exploitasi Energi Indonesia Tbk. [S]

13. FKS Multi Agro Tbk. [S]
Mar-12
Dec
1,808
946
863
392
46
25
4,247
24
203
6.72
0.79
1.10
5.6
11.8
6.5
15.9
0.0124
0.0015
Mar-12
Dec
1,367
1,120
247
2,137
22
13
480
106
514
17.80
3.68
4.54
3.7
20.7
0.6
2.9
0.0037
0.0008
14. Hexindo Adiperkasa Tbk. [S]

15. Inter Delta Tbk. [S]
Mar-12
Mar
3,793
2,079
1,714
6,166
891
663
840
789
2,041
9.12
3.53
1.21
17.5
38.7
10.8
21.0
0.0033
0.0013
Dec-11
Dec
57
42
15
110
118
53
130
7.92
3.23
2.72
10.9
40.8
5.7
20.9
0.0004
0.0002
Mar-12
Dec
4,202
3,633
570
901
51
36
2,160
67
264
10.39
2.65
6.38
3.5
25.5
4.0
17.1
0.0098
0.0025
Dec-11
Dec
1,120
913
208
1,307
114
80
2,273
35
91
14.78
5.69
4.39
7.1
38.5
6.1
21.8
0.0146
0.0056
Mar-12
Dec
4,008
2,982
1,026
1,629
87
116
780
594
1,315
1.36
0.62
2.91
11.6
45.2
7.1
12.5
0.0005
0.0002
16. Intraco Penta Tbk. [S]

17. Kobexindo Tractors Tbk. [S]
18. Lautan Luas Tbk.
19. Leo Investments Tbk. **)
Dec
14
-8
-1
-1
1,379
-4
-6
-22.68
-15.39
-1.71
-95.5
Dec
338
241
97
282
728
14
134
6.15
0.64
2.47
3.0
10.3
0.9
9.2
0.0019
Dec
1 199
1,199
765
434
244
25
10
3 199
3,199
13
136
55 37
55.37
5 30
5.30
1 76
1.76
35
3.5
96
9.6
43
4.3
36 6
36.6
0 0771
0.0771
0 0074
0.0074
22. Multi Indocitra Tbk. [S]

23. Perdana Bangun Pusaka Tbk.
Mar-12
Dec
456
140
316
124
14
10
600
67
527
5.63
0.71
0.44
8.8
12.7
8.1
56.2
0.0015
0.0002
Mar-12
Dec
69
42
27
14
0.15
0.20
76
10
352
22.89
0.67
1.58
1.1
2.9
1.4
22.8
0.0008 0.00002
24. Renuka Coalindo Tbk. [S]

25. Sumber Energi Andalan Tbk. [S]
Mar-12
Dec
138
125
13
280
-4
-6
301
-86
44
-13.06
25.60
9.48
-18.7
-196.0
-2.3
2.6 -0.0017
0.0034
Dec-11
Dec
13
0.22
-2
-1
34
-44
112
-11.41
4.45
2.44
-11.3
-39.0
-682.1
100.0 -0.0002
0.0001
26. Tigaraksa Satria Tbk. [S]

27. Tira Austenite Tbk. [S]
Mar-12
Dec
2,016
1,463
554
1,808
50
30
918
131
603
11.46
2.49
2.64
6.0
21.7
1.7
Mar-12
Dec
225
123
101
72
-1
59
-91
1,722
-19.18
1.01
1.22
-2.4
-5.3
-1.9
32.1 -0.0005 0.00003
28. Triwira Insanlestari Tbk. [S]

29. Tunas Ridean Tbk. [S]
Mar-12
Dec
252
21
231
24
-0.34
-0.69
1,200
-2
193
-42.76
0.51
0.09
-1.1
-1.2
-2.9
12.6 -0.0223
Mar-12
Dec
2,739
1,165
1,575
2,588
140
107
5,580
77
282
10.43
2.83
0.74
15.6
27.2
4.1
8.2
30. United Tractors Tbk. [S]

31. Wahana Phonix Mandiri Tbk.
32. Wicaksana Overseas International Tbk. [S]
Mar-12
Dec
47,613
18,646
28,967
15,027
1,965
1,463
3,730
1,568
7,766
13.39
2.70
0.64
12.3
20.2
9.7
17.4
Mar-12
Dec
82
83
-1
31
-0.05
0.13
520
-3
70.68
-24.54
-56.86
0.6
0.4
3.5
Mar-12
Dec
192
108
84
104
-2
-3
1,269
-11
66
-5.02
0.80
1.28
-7.0
-15.9
-3.2
65
346
25.00
3.53
0.98
201
768
29.40
7.68
0.24
21.1
26.1
11.9
93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk
Tbk. [S]
Mar
12
Mar-12
Dec
1,629
312
1,318
721
113
86
1,715
- -0.0136 -0.0092
9.3
0.0046
0.0010
0.0003
0.0253
0.0069
0.0217
0.0044
0.0160 -0.0056
9.6 -0.0028
48.3
0.0002
0.0219
0.0004
0.0057
42
Mar-12
20. Millennium Pharmacon International Tbk. [S Mar-12

21 Modern Internasional Tbk
21.
Mar-12
Mar
12
Tbk. [S]
Mar-12
10. Enseval Putra Megatrading Tbk. [S]

11. Evergreen Invesco Tbk. [S]
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Ann.
Ann.
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(%)
ROE
(%)
NPM
(%)
OPM
(%)
Bill. Rp Bill. Rp
Mill. Sh
Weighted
Average
PER
PBV
2,895
30
214
9.57
1.33
2.69
3.8
13.9
1.9
12.9
0.0121
0.0017
Date
Fiscal
Year
End
2. Catur Sentosa Adiprana Tbk. [S]

3 Centrin
3.
C t i Online
O li Tbk.
Tbk [S]
Mar-12
Dec
Mar 12
Mar-12
Dec
108
15
92
16
0 71
0.71
575
14 83
14.83
161
6 00
6.00
0 55
0.55
0 17
0.17
79
7.9
92
9.2
13 5
13.5
56 3
56.3
0 0015
0.0015
0 0001
0.0001
4. Erajaya Swasembada Tbk. [S]

5. Global Teleshop Tbk.
Mar-12
Dec
3,154
927
2,227
3,172
119
80
2,900
110
768
19.10
2.73
0.42
10.1
14.3
2.5
7.7
0.0241
0.0035
Dec-11
Dec
893
714
180
1,862
136
78
1,111
70
162
16.04
6.93
3.97
8.7
43.2
4.2
13.4
0.0078
0.0034
6. Golden Retailindo Tbk. [S]

7. Hero Supermarket Tbk. [S]
Mar-12
Dec
75
10
65
11
0.43
0.79
286
11
227
34.45
1.67
0.16
4.2
4.9
7.4
83.2
0.0043
0.0002
Mar-12
Dec
3,811
2,318
1,493
2,330
101
71
3,294
86
453
38.47
7.28
1.55
7.4
18.9
3.0
24.1
0.0552
0.0104
8. Kokoh Inti Arebama Tbk. [S]

9. Matahari Department Store Tbk. **)
Mar-12
Dec
322
298
24
197
981
26
25
11.38
12.21
12.38
8.0
107.2
3.3
20.1
0.0049
0.0052
Listed Stocks
Statement
Assets
Liabilities
Equity
Sales
2,286
1,667
619
1,161
36
22
Mar-12
Dec
1,799
4,456
-2,657
1,034
207
45
2,918
62
-911
40.56
-2.75
-1.68
10.0
4.3
64.9
Mar-12
Dec
10,248
4,536
5,712
2,393
61
29
5,577
21
1,024
49.03
1.00
0.79
1.1
2.0
1.2
2.5
0.1190
Mar-12
Dec
1,367
954
413
789
16
2,882
143
67.26
3.56
2.31
1.6
5.3
0.7
2.0
0.0844
0.0045
12. Mitra Adiperkasa Tbk. [S]

13. Ramayana Lestari Sentosa Tbk. [S]
Mar-12
Dec
4,690
2,833
1,857
1,639
79
63
1,660
151
1,119
47.57
6.44
1.53
5.4
13.5
3.8
49.6
0.0344
0.0047
Mar-12
Dec
3,703
821
2,882
1,079
28
41
7,096
23
406
55.07
3.10
0.28
4.4
5.6
3.8
32.3
0.1701
0.0096
14. Rimo Catur Lestari Tbk. **)

15. Skybee Tbk. [S]
Mar-12
Dec
10
50
-40
-3
-3
340
-29
-118
-1.70
-0.42
-1.25
-97.8
-176.9
Mar-12
Dec
977
775
202
504
17
14
585
96
344
5.16
1.44
3.85
5.7
27.8
2.8
6.1
0.0013
0.0004
16.
16 Sona Topas Tourism Industry Tbk
Tbk. [S]
17. Sumber Alfaria Trijaya Tbk. *)
Mar-12
Mar 12
Dec
632
161
471
241
46
35
331
429
1,422
1 422
5.48
5 48
1.65
1 65
0.34
0 34
22.5
22 5
30.1
30 1
14.7
14 7
42.8
42 8
0.0008
0 0008
0.0002
0 0002
Mar-12
Dec
5,620
2,978
2,642
5,016
29
15
3,775
16
700
346.66
7.86
1.13
1.1
2.3
0.3
14.3
0.5696
0.0129
18. Supra Boga Lestari Tbk. [S]

19. Tiphone Mobile Indonesia Tbk.
Nov-11
Dec
427
257
170
805
22
19
1,564
13
108
57.76
7.10
1.52
4.9
12.3
2.4
26.6
0.0393
0.0048
Mar-12
Dec
1,329
392
937
1,628
54
39
5,357
29
175
14.91
2.49
0.42
11.8
16.7
2.4
5.8
0.0348
0.0058
20. Toko Gunung Agung Tbk. [S] **)

21. Trikomsel Oke Tbk.
Mar-12
Dec
110
120
-9
420
-1
-0.98
52
-75
-182
-3.31
-1.37
-12.62
-3.6
-0.2
Mar-12
Dec
3,956
2,783
1,174
1,978
161
81
4,762
68
246
13.37
3.69
2.37
8.2
27.6
4.1
68
5,329
-26.51
-2.28
0.72
10. Matahari Putra Prima Tbk. [S]

11. Midi Utama Indonesia Tbk. [S]
Research Division
94 TOURISM, RESTAURANT AND HOTEL

1. Bayu Buana Tbk. [S]
2. Bukit Uluwatu Villa Tbk. [S]
3. Destinasi Tirta Nusantara Tbk. [S]
Mar-12
Dec
252
133
119
315
15
353
24
337
12.48
0.88
1.12
3.3
7.0
0.7
Mar-12
Dec
882
371
511
26
-2
-9
3,096
-12
165
-39.55
2.78
0.72
-4.1
-7.0
-35.1
Mar-12
Dec
224
95
129
46
715
181
19.86
0.80
0.73
2.3
4.0
2.8
0.0515 -0.0035
0.0024
28.3 -0.0003 -0.0001
5.1 -0.0001 -0.00003

13.5
0.0277
0.0077
4.7
0.0019
0.0001
66.8 -0.0533
0.0038
22.6
0.0002
0.0062
Mar-12
Dec
26
-18
-0.19
-0.53
900
-2
-20 -820.16
-95.66
-1.41
-28.4
-6.9
Mar-12
Dec
1,571
703
868
857
50
38
460
328
1,886
42.74
7.42
0.81
9.6
17.4
4.4
55.5
0.0086
0.0015
6. Grahamas Citrawisata Tbk.

7 Hotel Mandarine Regency Tbk
7.
Tbk. [S]
Mar-12
Dec
19
12
0.94
0.66
59
45
196
19.26
4.38
0.66
13.7
22.8
12.8
76.0
0.0005
0.0001
Mar-12
Mar
12
Dec
172
61
111
-0
0.74
74
-2
2
1 213
1,213
-3
3
92
-29
29.99
99
1 09
1.09
0 55
0.55
-2
2.3
3
-3
3.6
6
26.1
1
-26
38 9 -0
38.9
0.0158
0158
0 0006
0.0006
8. Hotel Sahid Jaya International Tbk. [S]

9. Indonesian Paradise Property Tbk.
Mar-12
Dec
1,227
316
911
39
0.09
1,119
814
97.10
0.50
0.35
0.4
0.5
3.0
Mar-12
Dec
1,214
583
631
27
-4
-6.2
2,482
-10
254
-34.0
1.34
0.92
-2.0
-3.9
-22.9
10. Island Concepts Indonesia Tbk. *)

11. Jakarta Setiabudi Internasional Tbk. [S]
Mar-12
Dec
90
73
18
34
0.96
727
24
243.18
26.42
4.12
2.1
10.9
Mar-12
Dec
2,963
1,301
1,662
222
52
44
2,319
76
717
9.84
1.05
0.78
6.0
10.6
12. Mas Murni Indonesia Tbk.

13. Mas Murni Tbk. (Preferred Stock)
Mar-12
Dec
672
85
587
18
0.26
2,307
0.5
254 109.830
0.20
0.15
0.2
0.2
0.0473
0.0002
72.9 -0.0367
0.0014
2.8
15.6
0.0769
0.0084
19.9
71.3
0.0099
0.0011
1.5
56.8
0.1103
0.0002
56.8 0.00001
0.00000002
0.0005
66.8
Dec
672
85
587
18
0.26
175
97,813
3.43
0.01
0.15
0.16
0.2
1.5
Dec
773
508
265
520
1,200
13
221
14.85
0.89
1.92
2.0
6.0
0.8
9.5
0.0078
Dec
46
37
0.24
0.13
488
76
78
1.13
0.23
1.2
1.4
3.5
51.8
0.0166
0.0002
16. Pembangunan Jaya Ancol Tbk. [S]
Mar-12
Dec
1,717
502
1,215
202
51.7
36.0
1,600
90
759
11.01
1.30
0.41
8.4
11.8
17.8
45.3
0.0077
0.0009
17. Pioneerindo Gourmet International Tbk. [S]

18. Pudjiadi & Sons Tbk. [S]
Mar-12
Dec
134
57
77
72
221
115
347
16.29
5.39
0.75
18.9
33.1
8.8
63.8
0.0016
0.0005
Mar-12
Dec
350
133
216
53
21
16
156
406
1,389
4.88
1.43
0.61
18.1
29.2
29.6
68.5
0.0003
0.0001
19. Pudjiadi Prestige Limited Tbk.

20. Pusako Tarinka Tbk.
Tbk [S]
Mar-12
Dec
339
92
247
23
308
80
801
9.11
0.91
0.37
7.3
10.0
27.3
52.0
0.0012
0.0001
Mar
12
Mar-12
Dec
31
22
0.30
0.30
82
15
274
47.43
2.55
0.36
3.9
5.4
5.6
74.7
0.0017
0.0001
43
Mar-12
14. Panorama Sentrawisata Tbk. [S]

Mar-12
15. Pembangunan Graha Lestari Indah Tbk. [S] Mar-12
38.0 -0.3213 -0.0375
4. Eatertainment International Tbk. [S] **)

5. Fast Food Indonesia Tbk. [S]
Financial
Listed Stocks
Statement
Date
95 ADVERTISING, PRINTING AND MEDIA

1 Elang
1.
El
M
Mahkota
hk t T
Teknologi
k l i Tbk
Tbk.
Fiscal
Year
End

Assets
Liabilities
Equity
Sales
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
82
503
32.59
8.33
1.18
Ann.
Ann.
ROA
(%)
ROE
(%)
NPM
(%)
Weighted
Average
OPM
(%)
PER
PBV
Mar 12
Mar-12
Dec
7 163
7,163
2 236
2,236
4 928
4,928
1 060
1,060
251
155
5 640
5,640
110
874
38 23
38.23
4 81
4.81
0 45
0.45
87
8.7
12 6
12.6
14 6
14.6
46 2
46.2
0 0938
0.0938
0 0118
0.0118
2. First Media Tbk. [S]

3. Fortune Indonesia Tbk.
Mar-12
Dec
3,895
1,471
2,423
306
20
17
1,742
39
1,391
12.30
0.35
0.61
1.8
2.8
5.6
74.0
0.0093
0.0003
Mar-12
Dec
256
138
119
92
465
19
255
8.25
0.63
1.16
3.5
7.6
2.4
17.1
0.0017
0.0001
4. Indosiar Karya Media Tbk.

5. Jasuindo Tiga Perkasa Tbk. [S]
Mar-12
Dec
902
714
188
226
85
52
2,026
51
93
117.19
64.65
3.80
11.5
55.2
23.0
56.6
0.1033
0.0570
107
42.30
3.69
0.56
5.6
8.7
11.5
40.5
0.0326
0.0028
48 6,843.41
1.99
2.39
0.009
0.029
0.014
50.5
8.2063
0.0024
6. Mahaka Media Tbk. [S] *)

7. Media Nusantara Citra Tbk. [S]
8. MNC Sky Vision Tbk.
9. Star Pacific Tbk.
Mar-12
Dec
295
106
189
36
1,770
Jun-12
Dec
447
315
132
137
0.02
2,755
0.01
Mar-12
Dec
9,365
1,949
7,416
1,316
474
504
13,947
144
532
16.44
4.47
0.26
21.5
27.2
38.3
53.7
0.0998
0.0271
Dec-11
Dec
3,448
2,489
958
1,738
107
65
1,413
46
678
36.76
2.51
2.60
1.9
6.8
3.8
24.2
0.0226
0.0015
Mar-12
Dec
1,242
104
1,138
20
21
64
1,170
217
973
1.36
0.30
0.09
20.5
22.3
318.6
14.6
0.0007
0.0002
10. Surya Citra Media Tbk. [S]

11. Tempo Inti Media Tbk. [S]
Mar-12
Dec
2,600
933
1,667
449
220
163
1,950
335
855
30.91
12.10
0.56
25.1
39.2
36.3
49.0
0.0262
0.0103
Mar-12
Dec
183
95
89
53
725
122
20.51
1.31
1.07
3.1
6.4
2.7
44.5
0.0065
0.0004
12. Visi Media Asia Tbk. [S] *)
Mar-12
Dec
2,514
919
1,595
245
37
0.16
15,471
0.04
103
17,237
6.98
0.58
0.026
0.041
0.066
15.2
116.07
0.0470
118
359.00
3.83
0.38
0.8
08
1.1
11
3.9
39
46.9
46 9
0.8649
0 8649
0.0092
0 0092
96 HEALTHCARE
1.
1 Sejahteraraya Anugrahjaya Tbk
Tbk. [S] *))
Research Division
97 COMPUTER AND SERVICES

1. Astra Graphia Tbk. [S]
2. Dyviacom Intrabumi Tbk. [S]
3. Limas Centric Indonesia Tbk.
4. Metrodata Electronics Tbk. [S]
98 INVESTMENT COMPANY
1. ABM Investama Tbk.
2. Bakrie & Brothers Tbk.
3. Bhakti Investama Tbk. [S]
Mar-12
Mar 12
Dec
896
245
651
45
5,535
5 535
118
359.00
359 00
3.83
3 83
0.38
0 38
30
216
17.45
1.90
1.22
Mar-12
Dec
1,077
487
590
423
45
33
1,349
98
437
13.48
3.02
0.83
12.3
22.4
7.8
28.5
0.0079
0.0018
Mar-12
Dec
16
13
0.22
0.21
184
71
55.11
3.53
0.21
5.3
6.4
11.2
62.9
0.0044
0.0003
Mar-12
Dec
239
171
67
61
-2
-5.9
788
-30.07
86
-1.66
0.58
2.53
-9.9
-35.1
-9.7
10.5 -0.0006
0.0002
Mar-12
Dec
1,409
801
608
1,137
39
26
2,246
46
271
2.86
0.48
1.32
7.3
16.9
2.3
8.2
0.0028
0.0005
179
1,470
10.96
-16.83
-10.29
0.0038
Mar-12
Dec
10,130
6,993
3,137
1,838
113
35
2,753
51
1,139
69.93
3.14
2.23
1.4
4.5
1.9
20.8
0.0838
Mar-12
Dec
23,285
11,007
12,278
7,046
284
95
93,722
131
12.29
0.38
0.90
1.6
3.1
1.4
6.1
0.5011
0.0156
Mar-12
Dec
19,645
6,012
13,632
2,067
575
373
33,500
45
407
9.10
1.00
0.44
7.6
10.9
18.0
47.8
0.1326
0.0145
Mar-12
Dec
17,524
3,637
13,886
65
34
-50
25,570
-8
543
-63.66
0.91
0.26
-1.1
-1.4
-77.0
Mar-12
Dec
15,550
4,513
11,037
1,858
518
312
13,916
90
793
19.49
2.21
0.41
8.0
11.3
16.8
6. Hanson International Tbk. **)

7 Hanson International (Seri B) Tbk
7.
Tbk. **))
Mar-12
Dec
881
888
-8
38
22
25
5,214
19
-2
12.07 -150.52 -109.11
11.5
67.3
Mar-12
Mar
12
Dec
881
888
-8
8
38
22
25
1 121
1,121
91
-7
7
0 56
0.56
11 5
11.5
67 3
67.3
77 2
77.2
8. Multipolar Tbk. [S]

9. Polaris Investama Tbk. [S] *)
Mar-12
Dec
14,187
5,956
8,231
2,706
45
82
7,728
42
1,065
3.20
0.13
0.72
2.3
4.0
3.0
1.67
0.0108
0.0004
Mar-12
Dec
352
136
216
1,184
183
259.87
7.50
0.63
1.8
2.9
18.9
77.7
0.1339
0.0039
10. Pool Advista Indonesia Tbk.

99 OTHERS
1. Gema Grahasarana Tbk. [S]
Mar-12
Dec
143
21
122
205
50
596
33.81
2.82
0.17
7.1
8.3
77.6
60.2
0.0030
0.0003
1 -171.26
94.35
0.82
-1
-7
7.02
02 -109
109.11
11
52.5 -0.7085
0.0101
46.6
0.0134
0.1181
77.18 0.02740 -0.341617

0 0003 -0
0.0003
0.0034
0034
Mar-12
Dec
361
238
123
161
19
10
320
121
384
3.48
1.09
1.94
10.7
31.4
6.0
25.6
0.0005
0.0002
2. Multifiling Mitra Indonesia Tbk. [S]
Mar-12
Dec
144
24
120
15
758
21
158
9.17
1.24
0.20
11.3
13.6
28.0
35.6
0.0030
0.0004
3. Sugih Energy Tbk.
Mar-12
Dec
38
29
-4
-4
24,677
-1
1 -171.26
94.35
0.31
-42.1
-55.1
- -1.8394
1.0133
Average PER
13.82
Weighted Average PER
12.63
2.12
Weighted Average PBV
2.66
44
Average PBV
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
4. Bumi Resources Minerals Tbk. [S]

5. Global Mediacom Tbk. [S]
45
New Issues
Code
Stock Name
1. KOBX
Kobexindo TranctorsTbk.
2. TOBA
Toba Bara Sejahtera Tbk.
No.
Listing
Date
Trading
Date
First Issue
05-Jul-2012
05-Jul-2012
Company Listing
05-Jul-2012
05-Jul-2012
First Issue
06-Jul-2012
06-Jul-2012
Company Listing
06-Jul-2012
06-Jul-2012
847,666,000
First Issue
09-Jul-2012
09-Jul-2012
565,110,000
Company Listing
09-Jul-2012
09-Jul-2012
300,000,000
First Issue
10-Jul-2012
10-Jul-2012
Company Listing
10-Jul-2012
10-Jul-2012
First Issue
10-Jul-2012
10-Jul-2012
1,000,000,000
Company Listing
10-Jul-2012
10-Jul-2012
4,000,000,000
First Issue
11-Jul-2012
11-Jul-2012
6,005,000,000
Company Listing
11-Jul-2012
11-Jul-2012
2,983,537,000
First Issue
12-Jul-2012
12-Jul-2012
Company Listing
12-Jul-2012
12-Jul-2012
Listing
Date
Trading
Date
Number of
Type of
Shares
Listing
272,500,000
2,000,000,000
210,681,000
1,801,810,000
3. MSKY
4. ALTO
MNC Sky Vision Tbk.

Tri Banyan Tirta Tbk.
1,250,000,000
5. GLOB
6. GAMA
7. BJTM
111,112,000
Global Teleshop Tbk.

Gading Development Tbk.
BPD Jawa Timur Tbk.
11,784,971,132
Additional Listed Shares

No.
Code
Stock Name
Number of
Shares
Type of
Listing
1.
BACA
Bank Capital Indonesia Tbk.
7,881,533
Warrant I
T:
03-Jul-2012 -
2.
BBKP
Bank Bukopin Tbk.
1,591,500
MSOP Conversion II
T:
02-Jul-2012 -
10-Jul-2012
3.
BIPI
Benakat Petroleum Energy Tbk.
16,453,500
Warrant I
T:
16-Jul-2012 -
18-Jul-2012
4.
BSIM
Bank Sinarmas Tbk.
1,160,191,138
Warrant I
13-Jul-2012
13-Jul-2012
5.
BUDI
Budi Acid Jaya Tbk. [S]
18,714,207
Warrant I
T:
03-Jul-2012 -
16-Jul-2012
6.
BVIC
Bank Victoria International Tbk.
28,659,611
Warrant VI
T:
12-Jul-2012 -
25-Jul-2012
7.
DART
Duta Anggada Realty Tbk. [S]
8.
DOID
9.
GPRA
Perdana Gapuraprima Tbk. [S]
1,069,163,834
10.
GZCO
Gozco Plantations Tbk. [S]
11.
INPP
Indonesian Paradise Property Tbk.
12.
ITTG
Integrasi Teknologi Tbk
13.
JPFA
JAPFA Comfeed Indonesia Tbk. [S]
14.
KREN
Kresna Graha Sekurindo Tbk.
15.
MCOR
16.
MDRN
Modern Internasional Tbk. [S]
17.
META
Nusantara Infrastructure Tbk.
18.
PNSE
Pudjiadi & Sons Tbk. [S]
19.
POOL
20.
RODA
Royal Oak Development Asia Tbk. [S]
21.
SMMA
22.
TBIG
23.
TELE
Tiphone Mobile Indonesia Tbk.
24.
TRIO
Trikomsel Oke Tbk
20-Jul-2012
280,000,000 Add. Listing without Right Issues
27-Jul-2012
27-Jul-2012
20-Jul-2012
20-Jul-2012
19-Jul-2012
19-Jul-2012
1,000,000,000 Bonus Shares & Stocks Dividend
25-Jul-2012
25-Jul-2012
25-Jul-2012
25-Jul-2012
985,000,000
Bonus Shares
Right Issues I
26-Jul-2012
26-Jul-2012
Add. Listing (Merger)
02-Jul-2012
02-Jul-2012
10
Warrant II
24-Jul-2012
24-Jul-2012
520,702,998
Warrant I
26-Jul-2012
26-Jul-2012
Stock Splits
03-Jul-2012
03-Jul-2012
Warrant I Conversion
20-Jul-2012
20-Jul-2012
Stock Dividend
16-Jul-2012
16-Jul-2012
Warrant I
16-Jul-2012
16-Jul-2012
20-Jul-2012 -
31-Jul-2012
24-Jul-2012
24-Jul-2012
30-Jul-2012
30-Jul-2012
60,371,922
2,559,271,608
57,500
25,945,155
4,770,000
59,000
Warrant II
T:
Warrant Seri IV

7,441,000
Warrant I
311,500,000
T:
Right Issues I
17-Jul-2012 -
26-Jul-2012
17-Jul-2012
17-Jul-2012
Delisted Company
No.
1.
Code
Stock Name
MBAI Multibreeder Adirama Indonesia Tbk.
Listing.
Delisted
Number of
Market
Date.
Date.
Shares
Capitalization
75,000,000
975,000,000,000
28-Feb-94 02-Jul-12
* Regular Market
Research Division
Closing Price*
(Rp)
Date.
13,000 22-Jun-12
46
Stock Splits
No.
1.
Code
MDRN
Stock Name
Modern Internasional Tbk.
Ratio
Nominal Value
Old
New
1:5
500
100
Additional
Listed Shares
2,559,271,608
Listed
Shares
3,199,089,510
Listing
Date
06-Jul-2012
Announcement of Rights
1.
Limited Offering
: 1,219,066,250 Shares
2.
Ratio
: 100 : 14
3.
Exercise Price
: 200
4.
Ex-Rights
: 06-Jul-2012
5.
Recording Date
: 10-Jul-2012
6.
Trading Period for Right certificate
: July 12 - 18, 2012
7.
Listing at IDX
: 12-Jul-2012
8.
Allotment Date
: 23-Jul-2012
9.
Refund Date
: 25-Jul-2012
Announcement Date
: 02-Jul-2012
10.
Dividend Announcements
No.
Stock Name
1.
Taisho Pharmaceutical Indonesia Tbk.
2.
Panin Insurance Tbk.
3.
Clipan Finance Indonesia Tbk.
SD / BS
Cash
Dividend
Cum
Dividend
Ex
Dividend
Recording
Date
Payment
Date
Note
11.00
18-Jul-12
19-Jul-12
23-Jul-12
3-Aug-12
F2011
3.00
23-Jul-12
24-Jul-12
26-Jul-12
9-Aug-12
F2011
15.00
23-Jul-12
24-Jul-12
26-Jul-12
9-Aug-12
F2011
4.
Perdana Gapura Prima Tbk.
1.50
18-Jul-12
19-Jul-12
23-Jul-12
6-Aug-12
F2011
5.
FKS Multi Agro Tbk.
10.00
20-Jul-12
23-Jul-12
25-Jul-12
8-Aug-12
F2011
6.
43.96
05-Jul-12
06-Jul-12
10-Jul-12
24-Jul-12
F2011
7.
Cowell Development Tbk.
4.41
20-Jul-12
23-Jul-12
25-Jul-12
8-Aug-12
F2011
F2011
8.
Panin Sekuritas Tbk.
100.00
10-Aug-12
13-Aug-12
15-Aug-12
31-Aug-12
9.
Indorama Synthetics Tbk.
33.00
27-Jul-12
30-Jul-12
01-Aug-12
14-Aug-12
F2011
10.
Asuransi Multi Artha Guna Tbk.
10.00
23-Jul-12
24-Jul-12
26-Jul-12
9-Aug-12
F2011
11.
Multi Bintang Indonesia Tbk.
6,950.00
16-Aug-12
23-Aug-12
27-Aug-12
10-Sep-12
I 2012
Research Division
47
IDX Members (Brokerage Firms) Stock Transaction

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
% of
Freq.
(X) Rank Total
1. Aldiracita Corpotama (PP)
213,449,500
88
190,500,216,000
80
0.10
10,589
75
0.23
2. Amantara Securities (YO)
335,234,000
78
270,084,731,500
74
0.15
2,877
101
0.06
3. Amcapital Indonesia (FS)
1,867,189,700
28
1,728,288,625,000
31
0.95
54,491
26
1.18
4. Andalan Artha Advisindo Sekuritas (BJ)
400,231,500
71
832,931,987,500
47
0.46
11,684
70
0.25
5. Anugerah Securindo Indah (ID)
592,823,100
58
406,661,432,500
60
0.22
19,184
56
0.41
6. Artha Securities Indonesia (SH)
411,179,000
69
368,340,186,500
64
0.20
8,967
79
0.19
7. Asjaya Indosurya Securities (IP)
388,230,925
72
275,676,771,000
73
0.15
19,740
54
0.43
16
7,126,306,724,202
12
2.57

9. Bapindo Bumi Sekuritas (BP)
10. Batavia Prosperindo Sekuritas (BZ)
2,711,125,754
434,033,716
115
67
1,341,425,981,500
3.91 118,915
115
115
38
0.74
22,433
50
0.48
0.24
11. Binaartha Parama (AR)
183,578,000
93
278,108,046,500
71
0.15
11,047
72
12. Bloom Nusantara Capital (GA)
488,519,500
64
264,586,710,500
75
0.15
14,833
65
0.32
2,380,892,961
21
2,777,340,421,000
23
1.52 162,427
3.50
14. BNP Paribas Securities Indonesia (BW)
1,334,218,000
35
3,041,609,154,500
20
1.67
27,023
43
0.58
15. Brent Securities (HK)
187,409,000
90
109,514,357,500
97
0.06
11,665
71
0.25
16. Buana Capital (RF)
609,117,100
56
954,612,589,000
44
0.52
14,801
66
0.32
0.21
6,442
84
0.14
4.82 159,851
3.45
450,570,000
66
388,439,441,500
63
6,165,341,222
8,787,977,323,250
19. Ciptadana Securities (KI)
2,815,825,740
13
2,389,022,228,500
26
1.31
68,263
22
1.47
960,265,580
42
3,234,471,195,488
16
1.77
24,748
46
0.53
2,650,699,500
18
10,894,094,588,000
5.97
52,616
28
1.14
2,758,863,500
15
7,777,405,372,500
4.26
94,129
18
2.03
3,553,387,385
3,370,528,181,710
15
1.85 122,248
10
2.64
24. Danasakti Securities (PF)
306,203,324
80
240,191,903,300
77
0.13
9,665
78
0.21
25. Danatama Makmur (II)
363,361,000
75
66,996,321,235
102
0.04
1,719
104
0.04
26. Danpac Sekuritas (BQ)
568,344,000
60
367,592,542,500
65
0.20
16,126
61
0.35
27. DBS Vickers Securities Indonesia (DP)
524,381,749
61
1,085,048,333,700
42
0.59
15,891
62
0.34
2,040,092,000
26
8,494,172,655,500
4.66 114,129
14
2.46
29. Dhanawibawa Arthacemerlang (TX)
286,072,800
82
177,365,885,000
84
0.10
11,743
69
0.25
78,621,000
102
149,269,762,500
92
0.08
3,356
100
0.07
31. Dwidana Sakti Sekurindo (TS)
319,439,000
79
276,749,954,000
72
0.15
18,057
58
0.39
32. Ekokapital Sekuritas (ES)
138,889,500
98
178,023,278,500
83
0.10
6,328
85
0.14
1,536,587,500
30
1,449,258,297,500
35
0.79
4,490
93
0.10
34. Equity Securities Indonesia (BS)
221,517,419
86
206,082,438,850
79
0.11
9,884
76
0.21
35. Erdikha Elit Sekuritas (AO)
995,971,500
39
768,008,928,500
48
0.42
33,547
39
0.72
6,471,085,933
5,729,554,336,100
10
3.14 394,934
641,352,500
53
561,642,308,500
55
0.31
17. Bumiputera Capital Indonesia (ZR)
20. Citigroup Securiites Indonesia (CG)
30. Dinamika Usahajaya (SQ)
33. Equator Securities (MK)

37. Evergreen Capital (EL)
38. Financorpindo Nusa (AY)
115
115
41
939,249,358,500
45
0.51
44,648
33
0.96
40. Forte Mentari Securities (FO)
147,701,000
96
174,709,845,500
85
0.10
8,461
82
0.18
61,381,500
104
85,855,099,000
100
0.05
1,821
103
0.04
1,088,837,000
37
1,151,378,629,500
41
0.63
32,278
41
0.70
575,313,764
59
879,721,423,600
46
0.48
18,383
57
0.40
0.0001
24
43. Henan Putihrai (HP)
0.49
971,075,125
42. HD Capital Tbk. (HD)
115
8.52
49
39. First Asia Capital (PC)
41. Harita Kencana Securities (AF)
22,649
22,500
114
118,325,000
113
3,266,664,565
10
3,107,679,695,792
18
1.70 239,677
360,235,000
76
278,140,293,500
70
0.15
13,846
68
0.30
12,932,000
110
8,169,222,000
111 0.004
755
109
0.02
48. Inti Fikasa Securindo (BF)
38,809,500
107
33,733,501,500
107
0.02
1,588
106
0.03
49. Intiteladan Arthaswadaya (IT)
42,897,108
106
38,715,826,800
106
0.02
1,708
105
0.04
695,645,421
52
395,693,499,460
62
0.22
21,583
51
0.47
44. HSBC Securities Indonesia (GW)

46. Indomitra Securities (BD)
47. Inovasi Utama Sekurindo (IU)
50. Investindo Nusantara Sekuritas (IN)
Research Division
113 0.001
2
5.17
48

No.
IDX Members
51. Jakarta Securities (WW)

52. Jasa Utama Capital (YB)
Volume
(Shares) Rank
2,028,152,500
115
27
Value
% of
(Rp) Rank Total
-
Freq.
% of
(X) Rank Total
115
115
1,548,697,413,500
32
0.85
56,563
25
1.22
2.96
1.77
1,385,955,000
34
5,403,843,886,000
12
3,178,124,808
11
6,743,144,568,016
742,486,839
50
524,544,863,280
57
56. Kresna Graha Sekurindo Tbk. (KS)
1,504,761,020
32
1,462,457,111,500
34
0.80
48,047
30
1.04
57. Lautandhana Securindo (YJ)
2,960,643,500
12
2,508,182,873,000
24
1.37
64,225
23
1.39
58. Macquarie Capital Securities Indonesia (RX 2,206,160,704
23
9,552,081,107,740
5.24 102,420
16
2.21
59. Madani Securities (KW)
341,244,000
77
124,576,507,500
95
0.07
15,555
64
0.34
99,637,000
100
128,396,627,500
94
0.07
3,806
98
0.08
61. Magnus Capital (TA)
149,911,500
95
94,129,124,000
99
0.05
5,109
91
0.11
62. Mahakarya Artha Securities (XL)
902,386,500
45
566,349,184,000
54
0.31
24,230
47
0.52
92,808,000
101
51,718,508,000
104
0.03
3,905
96
0.08
55. Kiwoom Securities Indonesia (AG)
60. Magenta Kapital Indonesia (PI)
63. Mahastra Capital (GI)

64. Majapahit Securities Tbk. (KC)
82,128
20
3.70 115,366
13
2.49
0.29
42
0.62
28,904
186,579,000
92
189,608,152,500
82
0.10
5,819
87
0.13
65. Makindo Securities (DD)
12,807,300
111
18,511,749,000
109
0.01
719
110
0.02
66. Makinta Securities (AH)
22,392,500
109
18,483,332,500
110
0.01
502
111
0.01
2.57
3,578,078,468
4,940,762,709,890
13
2.71 119,104
11
68. Masindo Artha Securities (DM)
214,631,500
87
119,495,634,000
96
0.07
15,873
63
0.34
69. Mega Capital Indonesia (CD)
987,406,438
40
1,830,286,940,580
29
1.00
36,075
36
0.78
1,080,846,642
38
5,425,683,436,754
11
2.97
86,993
19
1.88
71. Millenium Danatama Sekuritas (SM)
2,162,052,000
25
1,398,296,601,500
37
0.77
25,792
44
0.56
0.18
5,019
92
0.11
3.37 162,734
3.51
72. Minna Padi Investama (MU)
740,624,930
51
329,040,880,500
69
5,462,452,505
6,146,126,316,000
74. Morgan Stanley Asia Indonesia (MS)
523,068,534
62
2,194,433,557,500
28
1.20
17,122
59
0.37
75. NC Securities (LH)
153,008,776
94
206,089,343,100
78
0.11
9,764
77
0.21
76. Net Sekuritas (OK)
142,274,573
97
169,981,248,300
88
0.09
4,074
95
0.09
75,510,124
103
39,692,591,000
105
0.02
934
108
0.02
77. Nikko Securities Indonesia (RB)

78. NISP Sekuritas (RO)
873,712,634
46
598,013,609,100
53
0.33
39,929
34
0.86
79. Nomura Indonesia (FG)
758,805,306
49
3,137,419,098,537
17
1.72
53,354
27
1.15
80. Onix Capital Tbk. (FM)
289,182,000
81
399,362,417,500
61
0.22
5,787
88
0.12
115
2.74
0.55
81. Optima Kharya Capital Securities (CM)

3,525,864,391
115
9
3,767,522,375,100
115
14
2.06 126,880
83. OSO Securities (AD)
794,616,500
47
616,546,812,000
52
0.34
25,637
45
84. Overseas Securities (BM)
603,851,500
57
336,847,232,000
66
0.18
19,438
55
0.42
32,935,500
108
32,386,034,000
108
0.02
1,397
107
0.03
85. Pacific 2000 Securities (IH)

86. Pacific Capital (AP)
186,659,500
91
155,538,746,000
91
0.09
13,892
67
0.30
87. Panca Global Securities Tbk. (PG)
388,014,700
73
134,804,521,000
93
0.07
3,839
97
0.08
2,692,326,440
17
2,294,523,145,500
27
1.26
73,727
21
1.59
367,527,397
74
189,970,881,500
81
0.10
24,132
48
0.52
2,418,663,850
20
2,476,328,944,300
25
1.36 143,293
3.09
121,581,000
99
69,799,840,000
101
90
0.11
92. Pilarmas Investindo (PO)
939,700,500
43
715,771,760,500
93. Pratama Capital Indonesia (PK)
460,668,628
65
526,484,504,800
88. Panin Sekuritas Tbk. (GR)

89. Paramitra Alfa Sekuritas (PS)
91. Phintraco Securities (AT)
0.04
5,116
50
0.39
20,630
53
0.45
56
0.29
5,672
89
0.12
94. Primasia Securities (XC)
410,588,500
70
244,797,405,000
76
0.13
3,625
99
0.08
95. Prime Capital Securities (QA)
614,914,000
55
331,802,299,000
67
0.18
32,991
40
0.71
96. Profindo International Securities (RG)
774,436,000
48
658,138,498,500
0.76
97. RBS Asia Securities Inidonesia (HG)

98. Recapital Securities (LK)
99. Redialindo Mandiri (DU)
115
1,447,885,500
33
159,100,995,000
102,500
113
113,025,000
2,162,588,000
24
1,530,703,658,000
Research Division
51
0.36
35,049
37
115
115
90
0.09
4,247
94
0.09
114 0.0001
33
0.84
98,933
114 0.0001
17
2.13
49

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
101. Royal Trust Capital (SA)
191,686,246
89
108,456,591,500
98
0.06
6,702
83
0.14
102. Samuel Sekuritas Indonesia (IF)
937,036,880
44
1,236,321,649,800
39
0.68
16,996
60
0.37
1,304,363,500
36
722,406,752,000
49
0.40
33,881
38
0.73
990,500
112
3,388,540,000
112 0.002
255
112
0.01
105. Sinarmas Sekuritas (DH)
6,762,848,032
2,911,411,509,900
21
1.60
61,628
24
1.33
106. Sucorinvest Central Gani (AZ)
2,461,789,669
19
1,213,056,652,839
40
0.66
37,410
35
0.81
258,956,742
83
162,391,814,900
89
0.09
6,049
86
0.13
86 0.095
103. Semesta Indovest (MG)

104. Senni Cahaya (SC)
107. Supra Securinvest (SS)
243,858,604
85
173,365,208,560
8,618
80
0.19
1,511,889,897
31
1,740,371,981,234
30
0.95
47,997
31
1.04
244,789,500
84
170,995,959,000
87
0.09
8,597
81
0.19
2,803,055,070
14
10,534,908,700,544
2.98
618,771,613
54
432,738,040,800
59
0.24
21,333
52
0.46
2,255,724,710
22
3,087,075,895,487
19
1.69 109,476
15
2.36
108. Transasia Securities (TP)

109. Trimegah Securities Tbk. (LG)
110. Trust Securities (BR)
112. Universal Broker Indonesia (TF)
5.77 138,090
3,605,632,988
2,868,846,901,340
22
1.57 150,439
3.25
115. Victoria Securities Indonesia (MI)
492,871,000
63
481,625,020,000
58
0.26
10,885
73
0.23
116. Wanteg Securindo (AN)
419,098,000
68
331,431,581,500
68
0.18
10,693
74
0.23
1.11
117. Waterfront Securities Ind. (FZ)
3,709,738,320
1,404,320,285,000
36
0.77
51,452
29
118. Woori Korindo Securities Indonesia (XA)
1,847,149,097
29
1,058,897,541,700
43
0.58
47,785
32
1.03
54,995,422
105
54,913,144,304
103
0.03
2,259
102
0.05
119. Yulie Sekurindo Tbk. (RS)

TOTAL
134,169,493,188
182,458,561,771,392
* Suspended
Research Division
4,635,162
50
IDX Members (Brokerage Firms) Warrant Transaction

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
4,238,000
82
1,048,976,500
164,000
100
10,196,000
Freq.
(X) Rank
% of
Total
0.38
199
71
0.13
100 0.004
29
95
0.02
51
23,185,000
49
1,096,509,000
48
0.39
734
34
0.50
4. Andalan Artha Advisindo Sekuritas (BJ)
13,795,000
58
829,146,000
60
0.30
301
62
0.20
50,452,500
28
2,749,652,500
27
0.99
1,486
22
1.01
18,506,500
54
674,860,500
67
0.24
382
52
0.26
49,988,370
29
1,716,370,500
35
0.62
632
38
0.43

7,745,000
69
387,863,500
75
0.14
232
68
0.16
19,903,000
52
723,583,500
65
0.26
394
51
0.27
4,372,000
81
80,585,500
92
0.03
65
87
0.04
0.32
12,360,500
61
3,250,202,000
24
1.17
470
45
366,102,375
15,400,664,250
5.52
11,640
7.88
13. Brent Securities (HK)
10,177,500
65
364,647,500
76
0.13
188
72
0.13
10,247,500
63
214,476,000
81
0.08
187
73
0.13
26,528,500
44
774,145,500
64
0.28
318
58
0.22
196,020,000
10
11,097,081,500
3.98
2,875
10
1.95
106,181,000
19
11,862,637,000
4.25
1,877
20
1.27
26,414,500
45
517,485,500
71
0.19
434
48
0.29
257,165,000
7,014,687,000
13
2.52
4,732
3.20
7,573,796
70
531,986,320
69
0.19
303
60
0.21
11. Bloom Nusantara Capital (GA)


20. Danasakti Securities (PF)
18,157,000
55
912,038,000
56
0.33
96
80
0.07
37,162,500
38
2,558,266,000
28
0.92
896
29
0.61
0.73
58,039,500
26
2,092,506,000
31
0.75
1,085
25
7,435,500
72
1,371,803,500
39
0.49
94
81
0.06
25. Dwidana Sakti Sekurindo (TS)
2,095,500
92
133,721,500
89
0.05
164
74
0.11
5,142,000
79
166,621,500
85
0.06
128
79
0.09
100,000
101
5,550,000
101 0.002
101
0.001
33,810,000
39
883,726,500
58
0.32
382
52
0.26
55,371,750
27
2,092,276,000
32
0.75
1,126
24
0.76
821,578,000
27,238,465,500
9.77
22,782
15.43

7,848,500
68
1,361,454,500
40
0.49
354
56
0.24
38,427,000
35
1,159,413,500
45
0.42
781
32
0.53
33. Forte Mentari Securities (FO)
2,642,000
89
107,448,000
91
0.04
88
83
0.06
5,313,500
78
439,756,000
73
0.16
57
89
0.04
13,787,000
59
698,717,000
66
0.25
604
39
0.41
134,519,500
16
8,619,459,000
10
3.09
1,488
21
1.01
820,572,630
26,754,518,000
9.59
25,337
17.16
42,088,000
33
1,704,383,500
36
0.61
920
28
0.62
39. Inovasi Utama Sekurindo (IU)
611,000
96
60,820,500
95
0.02
40
91
0.03
401,500
99
43,077,500
97
0.02
27
96
0.02
550,500
97
53,968,500
96
0.02
31
94
0.02
65,624,000
25
3,487,109,500
21
1.25
1,007
26
0.68
26,264,500
46
1,243,684,500
42
0.45
587
41
0.40
0.09
3,181,000
87
418,461,500
74
0.15
140
76
88,568,000
20
5,165,273,500
15
1.85
3,113
2.11
25,871,000
47
1,124,304,000
47
0.40
847
30
0.57
73,458,500
23
4,322,571,000
17
1.55
1,405
23
0.95
47,045,500
31
1,984,185,000
33
0.71
698
35
0.47
49. Madani Securities (KW)
3,372,000
86
170,992,500
84
0.06
85
84
0.06
50. Magenta Kapital Indonesia (PI)
5,707,000
76
296,578,500
78
0.11
302
61
0.20
Research Division
51

No.
IDX Members
51. Magnus Capital (TA)

Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
3,575,000
84
870,215,000
59
0.31
239
67
0.16
19,395,500
53
1,150,887,500
46
0.41
355
55
0.24
0.06
7,263,000
73
226,157,500
80
0.08
84
85
54. Majapahit Securities Tbk. (KC)
4,180,500
83
1,184,477,500
44
0.42
131
78
0.09
55. Makindo Securities (DD)
5,685,000
77
274,695,000
79
0.10
42
90
0.03

3,575,000
84
199,700,000
82
0.07
19
98
0.01
135,434,000
15
7,562,963,000
11
2.71
2,835
13
1.92
2,109,500
91
352,537,000
77
0.13
139
77
0.09
143,622,500
13
3,867,771,500
19
1.39
2,290
18
1.55
71,964,000
24
2,840,692,000
26
1.02
570
42
0.39
0.29
16,265,998
56
937,132,396
55
0.34
429
49
84,683,000
21
2,523,558,500
29
0.90
1,960
19
1.33
26,556,000
43
1,454,921,000
38
0.52
766
33
0.52
27,942,500
42
942,897,000
54
0.34
373
54
0.25
10,181,856
64
480,457,576
72
0.17
219
69
0.15
13,630,000
60
1,063,009,000
50
0.38
325
57
0.22
130,127,000
17
7,076,029,500
12
2.54
2,841
11
1.92
43,208,500
32
797,228,000
61
0.29
565
43
0.38
1,417,000
94
72,452,500
93
0.03
27
96
0.02
1,598,500
93
24,925,500
98
0.01
34
93
0.02

68. OSO Securities (AD)
71. Pacific Capital (AP)
4,803,000
80
542,020,500
68
0.19
291
63
0.20
7,459,500
71
142,010,000
87
0.05
79
86
0.05
309,280,000
6,792,335,500
14
2.44
2,838
12
1.92
13,806,500
57
790,571,000
63
0.28
247
64
0.17
332,921,320
11,960,944,110
4.29
6,913
4.68
2,824,500
88
121,197,500
90
0.04
59
88
0.04
77. Pilarmas Investindo (PO)
10,840,500
62
527,599,500
70
0.19
241
66
0.16
78. Pratama Capital Indonesia (PK)
20,738,500
50
2,282,973,000
30
0.82
242
65
0.16
1,329,500
95
68,876,000
94
0.02
100
0.01
37,569,000
37
1,931,919,000
34
0.69
540
44
0.37
9,770,000
66
948,284,500
53
0.34
690
36
0.47
450,000
98
15,475,000
99
0.01
19
98
0.01
154,943,500
12
3,771,573,500
20
1.35
2,337
17
1.58
20,692,222
51
908,652,890
57
0.33
457
46
0.31
49,071,000
30
957,928,500
52
0.34
401
50
0.27
0.45


80. Prime Capital Securities (QA)
37,688,500
36
1,077,032,500
49
0.39
665
37
190,914,709
11
5,159,583,584
16
1.85
3,767
2.55
82,694,500
22
3,442,231,500
22
1.23
814
31
0.55

6,929,500
74
150,664,000
86
0.05
38
92
0.03
31,801,000
40
1,247,963,000
41
0.45
451
47
0.31
122,889,834
18
3,995,658,694
18
1.43
2,557
15
1.73
28,729,000
18
1,216,950,000
18
1.43
603
15
1.73
39,068,500
34
182,774,000
83
0.07
202
70
0.14

290,729,050
3,060,933,950
25
1.10
4,652
3.15
218,616,808
9,005,592,664
3.23
2,552
16
1.73
141,826,000
14
10,996,210,000
3.94
5,329
3.61
9,175,500
14
1,521,088,000
0.55
144
0.10
5,882,000
48
793,675,000
23
0.28
316
27
0.21
325,436,500
90
10,855,559,500
88
3.89
2,754
82
1.86
24,923,000
102
3,325,074,500
102
1.19
999
102
0.68

Research Division
52

No.
IDX Members

TOTAL
Volume
(Shares) Rank
2,205,500
102
6,944,287,718
Research Division
Value
% of
(Rp) Rank Total
140,615,000
278,853,579,934
102
0.05
Freq.
(X) Rank
91
147,684
102
% of
Total
0.06
53
IDX Members (Brokerage Firms) Rights Transaction

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
413,000
56
62,562,000
12
1.53
11
41
0.36
4,500
76
657,000
70
0.02
66
0.06
1,007,000
47
1,594,500
59
0.04
54
0.16
8,535,897
14
20,952,790
27
0.51
13
38
0.42
434,000
55
8,126,000
37
0.20
12
39
0.39
9,500
75
697,500
68
0.02
66
0.06
1,290,523
43
5,419,240
45
0.13
14
36
0.45
625,000
53
625,000
71
0.02
73
0.03

2,586,500
37
6,413,500
41
0.16
26
24
0.84
16,500
72
1,352,000
62
0.03
56
0.13
37,000
70
6,180,000
43
0.15
56
0.13
4,712,750
25
45,401,500
19
1.11
27
23
0.87
18,741,526
10
45,786,258
18
1.12
32
20
1.04
1,050,000
46
1,050,000
65
0.03
73
0.03
16,115,713
12
57,913,660
14
1.42
30
21
0.97
250,000
62
250,000
75
0.01
73
0.03
38,141,500
407,759,000
9.98
303
9.81
1,966,000
39
3,666,500
47
0.09
17
30
0.55


762,500
49
2,280,000
56
0.06
52
0.19
1,535,000
41
3,062,000
50
0.07
68
11
2.20
5,500,000
21
5,500,000
44
0.13
10
43
0.32
2,892,500
33
5,382,500
46
0.13
46
0.29
275,018,000
556,659,000
2 13.63
454
2,730,500
35
18,320,500
28
50,000
67
2,204,000
57
0.05
56
0.13
4,823,200
24
10,567,000
32
0.26
10
43
0.32
3,980,000
27
29,175,500
22
0.71
14
36
0.45
15,000
73
337,500
73
0.01
65
0.10
679,500
52
10,328,500
34
0.25
46
0.29
41,484,000
223,352,500
5.47
351
101,000
66
163,000
78
0.00
66
0.06
1,060,000
45
2,434,500
55
0.06
46
0.29
3,500
78
260,000
74
0.01
66
0.06


0.45
34
1 14.69
18
1.10
2 11.36
6,430,000
18
37,159,000
21
0.91
57
13
1.84
1,184,000
44
1,892,500
58
0.05
50
0.23
5,532,000
20
8,766,000
35
0.21
20
28
0.65
301,700
59
1,231,000
64
0.03
52
0.19

201,000
63
201,000
77 0.005
73
10
2.36
2,721,500
36
23,939,500
24
0.59
11
41
0.36
4,000
77
680,000
69
0.02
73
0.03
13,000
74
3,055,000
51
0.07
73
0.03
80 0.001
73
0.03
20
0.96
16
32
0.52
758,500
66
0.02
73
0.03
42
7,270,500
39
0.18
18
29
0.58
3,000
79
219,500
76
0.01
56
0.13
262,500
61
1,451,000
60
0.04
50
0.23
5,494,500
22
90,932,000
2.23
34
18
1.10
31,020,000
323,246,000
7.91
299
9.68
1,000
80
68,000
79 0.002
73
0.03
43,500
68
43,500
869,000
48
39,204,500
758,500
50
1,347,000

Research Division
54
IDX Members (Brokerage Firms) Rights Transaction

No.
IDX Members

Volume
(Shares) Rank
% of
Value
(Rp) Rank Total
Freq.
% of
(X) Rank Total
623,629
54
7,690,200
38
0.19
16
32
0.52
8,171,500
15
13,911,500
31
0.34
30
21
0.97
3,090,812
31
68,878,880
11
1.69
88
2.85
16,875,000
11
16,875,000
30
0.41
10
43
0.32
0.03
500
81
37,500
73
1,755,500
40
8,737,500
81 0.001
36
0.21
12
39
0.39
339,250
58
48,733,000
17
1.19
21
26
0.68
708,500
51
708,500
67
0.02
66
0.06
4,608,500
26
48,989,000
16
1.20
49
14
1.59
357,000
57
436,000
72
0.01
56
0.13
138,000
65
2,517,000
54
0.06
66
0.06
41,000
69
1,292,000
63
0.03
56
0.13
6,250,000
19
6,250,000
42
0.15
56
0.13
3,211,500
30
23,198,000
25
0.57
21
26
0.68
9,135,000
13
177,349,500
4.34
113
3.66
21,599,500
21,599,500
26
0.53
47
15
1.52
0.55

924,772,492
924,979,492
17
30
3,361,610
29
89,137,782
2.18
148
4.79
2,824,500
34
3,221,000
49
0.08
46
0.29
264,500
60
1,363,500
61
0.03
56
0.13

1 22.65
22,373,500
58,759,500
13
1.44
85
2.75
4,911,000
23
18,159,000
29
0.44
40
17
1.29
2,558,000
38
10,513,000
33
0.26
16
32
0.52
30,500
71
2,912,000
53
0.07
54
0.16
22,222,480
74,821,420
10
1.83
47
15
1.52
8,129,500
16
274,608,000
6.72
138
4.47
3,395,000
28
6,421,000
40
0.16
15
35
0.49
186,500
64
3,657,500
48
0.09
56
0.13
6,497,312
17
53,402,380
15
1.31
26
24
0.84
3,000,000
32
3,000,000
52
0.07
66
0.06
24,712,000
25,893,000
23
0.63
63
12
2.04
4,084,602,102
1,598,901,894
TOTAL
3,090
IDX Members (Brokerage Firms) ETF Transaction

IDX Members
No.

Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
1,000
715,000
0.12
0.38
50,000
34,750,000
5.83
20
7.69
4.36
29
2 11.15
1 83.35
197
1 75.77
37,000
25,995,500
704,000
497,017,000
47,000
33,552,500
5.63
10
3.85
4,500
3,222,000
0.54
0.77
1,500
1,065,000
0.18
0.38
TOTAL
845,000
Research Division
596,317,000
260
55
Indonesia Stock Exchange Activity, 1985 - July 2012

Total Trading
Year
Month
US$
Volume
Value
Rate (Mill. Sh)
(Bill. Rp)
2
3
1985 1,125
1986 1,641
1
2
1987 1,650
3
5
1988 1,729
7
31
1989 1,800
96
964
1990 1,901
703
7,311
1991 1,994
1,008
5,778
1992 2,062
1,706
7,953
1993 2,110
3,844
19,086
1994 2,200
5,293
25,483
1995 2,307
10,646
32,358
1996 2,382
29,528
75,730
1997 4,650
76,599 120,385
1998 8,068
90,621
99,685
1999 7,100 178,487 147,880
2000 9,380 134,531 122,775
2001 10,345 148,381
97,523
2002 8,905 171,207 120,763
2003 8,447 234,031 125,438
2004 9,355 411,768 247,007
2005 9,840 401,868 406,006
2006 9,025 436,936 445,708
2007 9,419 1,039,542 1,050,154
2008 10,950 787,846 1,064,528
2009 9,433 1,467,659 975,135
2010 8,978 1,330,865 1,176,237
2011 9,068 1,203,550 1,223,441
Jan 9,057
83,940 121,284
55,616
85,768
Feb 8,823
Mar 8,709
87,360 121,871
Apr 8,574 101,324 101,879
May 8,537 141,309 105,412
Jun 8,597 105,679
82,927
Jul 8,508 115,958 110,092
Aug 8,578 136,806 132,073
Sep 8,823
92,916 108,040
Oct 8,835 108,765
97,489
Nov 9,170
76,970
80,596
Dec 9,068
96,907
76,010
2012 9,485 594,361 657,324
Jan 9,000
97,611
86,754
Feb 9,085
88,923 106,226
Mar 9,180
69,026
85,421
Apr 9,190 100,264
97,741
May 9,565
87,554 105,236
Jun 9,480
83,897
84,717
Jul 9,485
67,085
91,229
Market
Average Daily Trading

Composite
Cap.
(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days
Index
(Bill. Rp)
244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
240
241
245
247
21
18
23
20
21
20
21
19
20
21
22
21
147
21
21
21
20
21
21
22
66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,534.356
3,703.512
3,821.992
3,409.167
3,470.348
3,678.674
3,819.618
3,836.967
3,888.569
4,130.800
3,841.731
3,549.032
3,790.847
3,715.080
3,821.992
4,142.337
3,941.693
3,985.210
4,121.551
4,180.732
3,832.824
3,955.577
4,142.337
89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
2,019,375
3,247,097
3,537,294
3,013,745
3,077,729
3,279,801
3,405,485
3,425,812
3,498,068
3,722,442
3,468,309
3,210,811
3,434,445
3,424,334
3,537,294
3,916,810
3,665,330
3,754,465
3,877,542
3,936,526
3,620,028
3,729,901
3,916,810
Freq.
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
252
374
609
1,759
2,972
3,506
4,549
4,593
3,622
3,092
2,953
3,724
4,012
4,811
11,861
13,417
20,977
25,919
28,023
2,309
1,610
2,208
2,087
2,561
1,973
2,798
2,892
2,590
2,731
2,177
2,088
17,334
2,521
2,575
2,295
2,670
2,566
2,390
2,318
Volume
0.01
0.01
0.01
0.03
0.39
2.89
4.11
6.91
15.63
21.60
43.28
118.59
311.38
366.88
722.62
562.89
603.18
698.81
967.07
1,708.58
1,653.78
1,805.52
4,226
3,282.69
6,090
5,432
4,873
3,997
3,090
3,798
5,066
6,729
5,284
5,522
7,200
4,646
5,179
3,499
4,615
4,043
4,648
4,234
3,287
5,013
4,169
3,995
3,049
Value
0.01
0.01
0.02
0.12
3.90
30.09
23.58
32.20
77.59
104.01
131.53
304.14
489.37
403.58
598.70
513.70
396.43
492.91
518.34
1,024.93
1,670.81
1,841.77
4,269
4,435.53
4,046
4,801
4,953
5,775
4,765
5,299
5,094
5,020
4,146
5,242
6,951
5,402
4,642
3,663
3,620
4,472
4,131
5,058
4,068
4,887
5,011
4,034
4,147
Freq.
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1
2
2
7
12
14
18
19
15
13
12
15
17
20
48
56
87
106
113
110
89
96
104
122
99
133
152
129
130
99
99
118
120
123
109
134
122
114
105
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
Research Division
Listed
Listed
Shares
Comp. (Mill. Sh)

24
24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
396
398
420
440
421
422
422
423
426
428
432
432
432
432
435
440
451
442
442
442
443
443
445
451
58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,465,655
1,894,828
2,198,133
1,989,757
2,017,948
2,034,570
2,042,413
2,066,344
2,102,337
2,120,570
2,130,557
2,133,178
2,141,412
2,174,393
2,198,133
2,295,028
2,219,403
2,117,199
2,173,273
2,185,252
2,186,144
2,253,664
2,295,028
56
Stock Option Activities

Call Option
Year
Put Option
Month
Days
Contract
Value
2004
2005
2006
2007
2008
2009
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2010
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2011
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2012
Jan
Feb
Mar
56
243
242
246
240
241
19
20
20
20
20
22
21
20
18
22
20
19
245
20
19
22
21
19
22
22
21
17
21
21
20
247
21
18
23
20
21
20
21
19
20
21
22
21
147
21
21
21
150
149
281
87
-
236,500,000
101,840,000
1,363,060,000
495,800,000
-
Freq. Contract
104
131
163
84
-
34
6
90
30
-
Total
Value
41,030,000
1,490,000
312,560,000
103,290,000
-
Freq. Contract
15
4
61
30
-
184
155
371
117
-
Value
Freq.
277,530,000
103,330,000
1,675,620,000
599,090,000
-
119
135
224
114
-
Apr
20
May
Jun
Jul
21
21
22
Research Division
B O N D S
57
Listing Summaries of Bonds, Sukuk & ABS

Corporate Securities
No.
Type
Government Securities
Issuer
Issues
Series
1. Bonds
85
143
262
139,282
Nominal Value
No.
Type
Series
(Rp Bill.) (USD Mill.)

80
Nominal
Value
(Rp Bill.)
1. Fixed Rate
38
549,202
129,773
2. Subordinate Bonds
15
22
22
22,611
2. Variable Rate
14
3. Conversion Bonds
150
3. Zero Coupon
2,512
4. Zero Coupon Bonds
500
4. Retail
29,775
11
18
23
4,390
13
27,730
5. Sukuk Ijarah
5. T-Bills (SPN)
6. Sukuk Mudharabah
775
6. Sukuk
17,137
7. Sukuk M. Subordinate
1,114
7. Retail Sukuk
28,989
8. ABS
1,209
8. Project Based Sukuk
13,357
98
196
320
170,031
SUB TOTAL
80
9. Islamic T-Bills
SUB TOTAL
1,185
89
799,660
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
Type of
Corp. Action
1. Obligasi Berlian Laju Tanker III Tahun 2007
05-Jul-12
Restructurizatio
700,000,000,000
700,000,000,000
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007
05-Jul-12
Restructurizatio
200,000,000,000
200,000,000,000
3. Obligasi IV Adhi Tahun 2007
06-Jul-12
Mature
-375,000,000,000
4. Sukuk Mudharabah I Adhi Tahun 2007
06-Jul-12
Mature
-125,000,000,000
Issues
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
Date
No.
5. Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B
07-Jul-12
Mature
-90,000,000,000
6. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A
08-Jul-12
Mature
-500,000,000,000
7. Obligasi VI Bank Jabar Banten Tahun 2009 Seri A
10-Jul-12
Mature
-350,000,000,000
8. Obligasi Surya Citra Televisi II Tahun 2007
10-Jul-12
Mature
-575,000,000,000
9. Obligasi Serasi Autoraya II Tahun 2011 Seri A
10-Jul-12
Mature
-245,000,000,000
10. Obligasi Japfa I Tahun 2007
11-Jul-12
Mature
-500,000,000,000
11. Obligasi Duta Pertiwi V Tahun 2007
11-Jul-12
Mature
-500,000,000,000
12. Obligasi BFI Finance III Tahun 2009 Seri A
12-Jul-12
Mature
-90,000,000,000
13. Obligasi I Bank NTT Tahun 2011 Seri A
12-Jul-12
Mature
-30,000,000,000
14. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D
12-Jul-12
Mature
-100,000,000,000
15. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri A
12-Jul-12
Mature
-595,000,000,000
16. Efek Beragun Aset Danareksa BTN 01- KPR Kelas A
27-Jul-12
Amortization
-38,475,893,314
449,949,345,934
Date
Type of
Corp. Action
Government Bonds
No.
Issues
Value of
Corp. Action (Rp)
1. Surat Perbendaharaan Negara Seri SPN20120706
06-Jul-12
Mature
2. Obligasi Negara RI Seri FR0061
06-Jul-12
Reopening
3,300,000,000,000 29,700,000,000,000
1,900,000,000,000 26,630,000,000,000
06-Jul-12
Reopening
06-Jul-12
Reopening
5. Obligasi Pemerintah Tahun 2002 Seri FR0018
15-Jul-12
Mature
-2,200,000,000,000
Outstanding
Value (Rp)
1,200,000,000,000 33,320,000,000,000
-5,430,062,000,000
18-Jul-12
Mature
-300,000,000,000
17-Jul-12
Reopening
1,000,000,000,000
1,550,000,000,000
17-Jul-12
Reopening
1,250,000,000,000 10,300,000,000,000
17-Jul-12
Reopening
4,500,000,000,000 37,820,000,000,000
1,750,000,000,000 12,000,000,000,000
17-Jul-12
Reopening
11. Sukuk Negara Berbasis Proyek Seri PBS-0004
27-Jul-12
Reopening
Research Division
460,000,000,000
5,375,000,000,000
58
New Issues of Bonds, Sukuk & ABS
Type
Corporate Securities
Name Of Issuer and Name of Bond
Listing
Date
Mature
Date
Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
1. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1. Obligasi Berkelanjutan I SMART Tahap I Tahun 2012 Seri A
04-Jul-12
03-Jul-17
900
AA
STABLE
9.00%
5 Years
2. Obligasi Berkelanjutan I SMART Tahap I Tahun 2012 Seri B
04-Jul-12
03-Jul-19
100
AA
STABLE
9.25%
7 Years
2. PT ADHI KARYA Tbk

1.
Obligasi Berkelanjutan I Adhi Karya Tahap I Tahun 2012 Seri

A
04-Jul-12
03-Jul-17
375
A
STABLE
9.35%
5 Years
2.
Obligasi Berkelanjutan I Adhi Karya Tahap I Tahun 2012 Seri

B
04-Jul-12
03-Jul-19
250
A
STABLE
9.80%
7 Years
3.
Sukuk Mudharabah Berkelanjutan I Adhi Karya Tahap I Tahun

2012
04-Jul-12
03-Jul-17
125
A(SY)
STABLE
Nisbah
73.05%
5 Years
3. PT BUMI SERPONG DAMAI Tbk

1.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun

2012 Seri A
05-Jul-12
04-Jul-15
85
A+
STABLE
8.00%
3 Years
2.

2012 Seri B
05-Jul-12
04-Jul-17
479
A+
STABLE
9.25%
5 Years
3.

2012 Seri C
05-Jul-12
04-Jul-19
436
A+
STABLE
9.50%
7 Years
06-Jul-12
05-Jul-17
1,000
A
STABLE
10.50%
5 Years
1. Obligasi Serasi Autoraya III Tahun 2012 Seri A
06-Jul-12
15-Jul-13
160
A+
STABLE
6.90%
370 Days
2. Obligasi Serasi Autoraya III Tahun 2013 Seri B
06-Jul-12
05-Jul-14
331
A+
STABLE
7.75%
2 Years
3. Obligasi Serasi Autoraya III Tahun 2014 Seri C
06-Jul-12
05-Jul-15
141
A+
STABLE
8.30%
3 Years
4. Obligasi Serasi Autoraya III Tahun 2014 Seri D
06-Jul-12
05-Jul-16
148
A+
STABLE
8.75%
4 Years
4. PT TUNAS BARU LAMPUNG Tbk.

1. Obligasi II Tunas Baru Lampung Tahun 2012
5 PT SERASI AUTORAYA
5.
6. PT MANDALA MULTIFINANCE Tbk

1.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

Tahap I Seri A
11-Jul-12
20-Jul-13
90
A
STABLE
8.00%
370 Days
2.

Tahap I Seri B
11-Jul-12
10-Jul-14
A
STABLE
9.00%
2 Years
3.

Tahap I Seri C
11-Jul-12
10-Jul-15
A
STABLE
9.50%
3 Years
1. Obligasi Global Mediacom I Tahun 2012 Seri A
13-Jul-12
12-Jul-15
250
A+
STABLE
9.75%
3 Years
2. Obligasi Global Mediacom I Tahun 2012 Seri B
13-Jul-12
12-Jul-17
1,000
A+
STABLE
10.50%
5 Years
7. PT GLOBAL MEDIACOM Tbk
Government Securities
No.
Type
Name Of Issuer and Name of Bond
Code
Auction
Date
Mature
Date
Listing
Date
Initial Nominal
Value (Rp)
1. SPN12
Surat Perbendaharaan Negara Seri SPN12130704
SPN12130704
03-Jul-12
05-Jul-12
06-Jul-12
550,000,000,000
2. SPN03
Surat Perbendaharaan Negara Seri SPN03121018
SPN03121012
17-Jul-12
19-Jul-12
20-Jul-12
500,000,000,000
Research Division
59
GOVERNMENT SECURITIES
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Mature
Date
Value
Interest
Tenure
(Years)
549,201,954,000,000
1. FIXED RATE
GBRB0019NvBF
20-Nov-02
03-Dec-02
15-Jun-13
11,456,341,000,000
14.25%
11
GBRB0020NvBF
20-Nov-02
03-Dec-02
15-Dec-13
10,007,751,000,000
14.28%
11
FR0023
11-Sep-03
11-Sep-03
15-Dec-12
14,622,143,000,000 11.000%
FR0026
26-Aug-04
27-Aug-04
15-Oct-14
13,354,479,000,000
11.00%
FR0027
27-Jan-05
28-Jan-05
15-Jun-15
19,550,000,000,000
9.500%
10
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
14,221,766,000,000
10.00%
12
FR0030
19-May-05
20-May-05
15-May-16
10,657,000,000,000
10.75%
11
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,899,000,000,000
11.00%
15
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
1,434,000,000,000
15.00%
13
FR0033
26-Jan-06
27-Jan-06
15-Mar-13
9,397,474,000,000
12.50%
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,756,400,000,000
12.80%
15
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,023,750,000,000
12.90%
17
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
10,735,500,000,000
11.50%
13
FR0037
18-May-06
19-May-06
15-Sep-26
2,450,000,000,000
12.00%
20
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,920,757,000,000
11.60%
12
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175,000,000,000
11.75%
17
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,474,000,000,000
11.00%
19
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774,100,000,000
10.25%
21
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417,000,000,000
10.25%
16
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014,000,000,000
10.00%
17
FR0045
24-May-07
25-May-07
15-May-37
6,400,000,000,000
9.75%
30
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855,000,000,000
9.50%
16
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,840,000,000,000
10.00%
21
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,675,970,000,000
9.00%
11
FR0049
14-Feb-08
15-Feb-08
15-Sep-13
4,786,607,000,000
9.00%
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,686,000,000,000
10.50%
31
FR0051
15-Jan-09
16-Jan-09
15-May-14
2,334,123,000,000
11.25%
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500,000,000,000
10.50%
21
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
19,123,793,000,000
8,25%
11
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096,000,000,000
9.50%
21
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
15,400,000,000,000
7.38%
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
17,164,000,000,000
8.38%
16
FR0057
21-Apr-11
25-Apr-11
15-May-41
13,550,000,000,000
9.50%
30
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
37,820,000,000,000
8.250%
21
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630,000,000,000
7.00%
16
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
10,300,000,000,000
6.250%
10
FR0061
06-Oct-11
07-Oct-11
15-May-22
29,700,000,000,000
7.000%
11
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000,000,000,000
6.375%
30
129,773,416,000,000
2. VARIABLE RATE
1. Obligasi Pemerintah Tahun 1999 Seri VR0018
GBRB0018OcBV
25-Oct-02
25-Nov-02
25-Oct-12
4,368,483,000,000
SPN 3
10
GBRB0019NvBV
20-Nov-02
03-Dec-02
25-Dec-14
11,426,226,000,000
SPN 3
12
GBRB0020NvBV
20-Nov-02
03-Dec-02
25-Apr-15
9,799,007,000,000
SPN 3
13
GBRB0021NvBV
20-Nov-02
03-Dec-02
25-Nov-15
7,436,328,000,000
SPN 3
13
GBRB0022NvBV
20-Nov-02
03-Dec-02
25-Mar-16
9,016,749,000,000
SPN 3
14
GBRB0023NvBV
20-Nov-02
03-Dec-02
25-Oct-16
8,652,056,000,000
SPN 3
14
GBRB0024NvBV
20-Nov-02
03-Dec-02
25-Feb-17
9,909,300,000,000
SPN 3
15
GBRB0025NvBV
20-Nov-02
03-Dec-02
25-Sep-17
3,209,300,000,000
SPN 3
15
GBRB0026NvBV
20-Nov-02
03-Dec-02
25-Jan-18
5,442,142,000,000
SPN 3
16
GBRB0027NvBV
20-Nov-02
03-Dec-02
25-Jul-18
5,442,142,000,000
SPN 3
16
Research Division
60
Bond Code
Issued
Date
Listing
Date
Mature
Date
GBRB0028NvBV
20-Nov-02
03-Dec-02
25-Aug-18
GBRB0029NvBV
20-Nov-02
03-Dec-02
GBRB0030NvBV
20-Nov-02
03-Dec-02
GBRB0031NvBV
20-Nov-02
03-Dec-02
25-Jul-20
1. Obligasi Negara RI Seri ZC0003
ZC0003
22-Nov-07
23-Nov-07
20-Nov-12
2. Obligasi Negara RI Seri ZC0005
ZC0005
31-Jan-08
01-Feb-08
20-Feb-13
ORI005
03-Sep-08
04-Sep-08
15-Sep-13
No.
Issues Name
Interest
Tenure
(Years)
7,033,994,000,000
SPN 3
16
25-Aug-19
12,212,320,000,000
SPN 3
17
25-Dec-19
10,503,015,000,000
SPN 3
17
25,322,354,000,000
SPN 3
18
1,249,000,000,000
1,263,000,000,000
11.45%
2,512,000,000,000
3. ZERO COUPON
29,774,605,000,000
4. RETAIL BONDS
1. Obligasi Negara RI Seri ORI005
Value
2,664,875,000,000
ORI006
12-Aug-09
13-Aug-09
15-Aug-12
8,186,730,000,000
9.35%
ORI007
04-Aug-10
05-Aug-10
15-Aug-13
7,923,000,000,000
7.95%
ORI008
26-Oct-11
27-Oct-11
15-Oct-14
11,000,000,000,000
7.30%
27,730,000,000,000
5. T-BILLS (SURAT PERBENDAHARAAN NEGARA)

SPN03120920
21-Jun-12
22-Jun-12
20-Sep-12
500,000,000,000
3 Months
SPN03121018
19-Jul-12
20-Jul-12
18-Oct-12
500,000,000,000
3 Months
SPN12120818
19-Aug-11
22-Aug-11
18-Aug-12
1,800,000,000,000
SPN12120914
15-Sep-11
16-Sep-11
14-Sep-12
2,050,000,000,000
SPN12121005
06-Oct-11
07-Oct-11
05-Oct-12
4,100,000,000,000
SPN12121102
03-Nov-11
04-Nov-11
02-Nov-12
4,350,000,000,000
SPN12130111
12-Jan-12
13-Jan-12
11-Jan-13
3,350,000,000,000
SPN12130208
09-Feb-12
10-Feb-12
08-Feb-13
1,750,000,000,000
SPN12130307
08-Mar-12
09-Mar-12
07-Mar-13
2,100,000,000,000
SPN12130404
05-Apr-12
09-Apr-12
04-Apr-13
2,900,000,000,000
SPN12130502
04-May-12
07-May-12
02-May-13
900,000,000,000
SPN12130606
04-May-12
08-Jun-12
06-Jun-13
1,880,000,000,000
SPN12130704
05-Jul-12
06-Jul-12
04-Jul-13
1,550,000,000,000
17,136,700,000,000
6. SUKUK
1. Surat Berharga Syariah Negara RI Seri IFR-0001
IFR0001
26-Aug-08
27-Aug-08
15-Aug-15
2,714,700,000,000
11.80%
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985,000,000,000
11.95%
10
IFR0003
29-Oct-09
30-Oct-09
15-Sep-15
2,632,000,000,000
9.25%
IFR0004
12-Nov-09
13-Nov-09
15-Oct-13
550,000,000,000
9.00%
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171,000,000,000
9.00%
IFR0006
01-Apr-10
05-Apr-10
15-Mar-30
2,175,000,000,000
10.25%
20
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547,000,000,000
10.25%
15
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252,000,000,000
8.80%
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110,000,000,000
8.80%
10
4.45%
6
10
13,357,000,000,000
7. PROJECT BASE SUKUK

1. Surat Berharga Syariah Negara RI Seri PBS001
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
4,120,000,000,000
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,015,000,000,000
5.45%
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
2,847,000,000,000
6.00%
15
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
5,375,000,000,000
6.10%
25
1. Sukuk Negara Ritel Seri SR-002
SR-002
10-Feb-10
11-Feb-10
10-Feb-13
8,033,860,000,000
8.70%
SR-003
23-Feb-11
24-Feb-11
23-Feb-14
7,341,410,000,000
8.15%
SR-004
21-Mar-12
22-Mar-12
21-Sep-15
13,613,805,000,000
6.25%
28,989,075,000,000
8. RETAIL SUKUK
Research Division
61
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Mature
Date
Value
Interest
Tenure
(Years)
1,185,000,000,000
9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

1.
Surat Perbendaharaan Negara Syariah Seri

SPN-S14092012
SPN-S14092012
15-Mar-12
16-Mar-12
14-Sep-12
280,000,000,000
6 Months
2.
Surat Perbendaharaan Negara Syariah Seri

SPN-S09112012
SPN-S09112012
10-May-12
11-May-12
09-Nov-12
905,000,000,000
6 Months
799,659,750,000,000
Total
Research Division
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
1. AGRICULTURE
12. PLANTATION
1. PT CILIANDRA PERKASA
1. Obligasi Ciliandra Perkasa II Tahun 2007
CLPK02
28-Nov-07
27-Nov-12
SIMP01
02-Dec-09
01-Dec-14
SIKSIMP01
02-Dec-09
01-Dec-14
2. PT SALIM IVOMAS PRATAMA Tbk.

1. Obligasi Salim Ivomas Pratama I Tahun 2009
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009
3. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
BWPT01
18-Nov-10
16-Nov-15
SMAR01ACN1
04-Jul-12
03-Jul-17
SMAR01BCN1
04-Jul-12
03-Jul-19
4. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
9
9 2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
5. PT TUNAS BARU LAMPUNG Tbk.
9 1. Obligasi II Tunas Baru Lampung Tahun 2012
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
Research Division
TBLA02
06-Jul-12
05-Jul-17
Issued
Out
standing
Volume (Bill. Rp)

This
Month
Interest / Revenue Sharing
This
Year
4,005
4,005
618
1,181
3,930
3,930
618
1,150
500
500
35
270
500
500
35
270
730
730
74
452
452
11
278
278
63
700
700
22
246
700
700
22
246
1,000
1,000
510
510
900
900
505
505
100
100
1,000
1,000
51
51
1,000
1,000
51
51
Financial Fiscal
Statement Year End
Dec-11
Rating
Assets
6,490
Dec
11.500%
Mar-12
26,764
Dec
4,127
Dec
10.675%
3,579
11,069
15,695
idAA-(sy)
1,510
2,617
14,352
Dec
6,359
7,993
AA(idn)
4,273
Dec
10.500%
2,554
Operating
Profit
Sales
3,683
1,719
idA
1,857
Net
Income
1,325
3,199
741
509
5 Year
Bank Mega Tbk.
5 Year
Bank Mega Tbk.
268
5 Years
AA(idn)
9,25%
Trustee
5 Years
idA +stable
9.000%
Mar-12
2,912
idAA-
Ijarah Fee Rp32.387 bill. p.a.
Mar-12
Equity
idA- stable
11.650%
Mar-12
Liabilities
Tenure
120
Corporate Bonds & Sukuk Issues
82
7,827
960
658
5 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
1,007
5 Years
143
112
Bank Sinarmas Tbk
13. ANIMAL HUSBANDRY

14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)

1. Obligasi Bahtera Adimina Samudra I Tahun 2000
BASS01XXBFTW
12-Jun-00
05-Jun-10
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri I Tahun 2008
2. Sukuk Ijarah Aneka Gas Industri I Tahun 2008
AGII01
09-Jul-08
08-Jul-13
SIKAGII01
09-Jul-08
08-Jul-13
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)

1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B
31
75
31
75
75
31
6,027
6,027
578
3,423
3,027
3,027
431
1,132
240
240
23
86
80
80
34
160
160
20
52
300
300
18
32
300
300
18
32
Dec-11
21
Dec
15% (Year 1) 16% (Year 2-5)

Financial Fiscal
Statement Year End
Dec-11
Assets
Dec
1,223
14.500%
Dec
NA
Liabilities
Equity
465
758
BBB (Idn)
5,013
15.000%
5 Years
BBB (Idn)
Nisbah 14.500%
Dec-11
-265
286
3,106
1,908
Sales
724
-48
Operating
Profit
Net
Income
80
5 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
1,908
5 Years
idA stable
-48
362
421
Bank Mega Tbk.
22-Jun-09
19-Jun-14
2,487
2,487
390
1,014
MEDC02B
18-Jun-09
17-Jun-14
987
987
107
14.250%
idAA- stable
5 Years
Mar-12
Dec
23,273
15,302
7,971
2,590
406
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.012
0.0141
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
387
907
8.750%
idAA- stable
5 Years
Bank Mega Tbk.
119
62
2.
4. Obligasi Medco Energi Internasional III Tahun 2012
58
APEX02B
3. PT MEDCO ENERGI INTERNASIONAL Tbk.

1. Obligasi Medco Energi Internasional II Tahun 2009 seri B
75
75
2. MINING
75
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk
Issued
Out
standing
Volume (Bill. Rp)

This
Month
This
Year
3,000
3,000
147
2,292
3,000
3,000
147
2,292
Mar-12
15,573
Dec
Rating
4,424
Tenure
11,150
2,464
Trustee
353
377
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
29
671
8.375%
id AA stable
7 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
118
1,621
9.050%
id AA stable
10 Years
Bank Permata Tbk.
4,564
4,063
360
2,404
1,064
1,064
270
791
791
96
660
660
78

34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1. Obligasi Pupuk Kaltim II Tahun 2009
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009
PPKT02
07-Dec-09
04-Dec-14
SIKPPKT01
07-Dec-09
04-Dec-14
2. PT TITAN PETROKIMIA NUSANTARA
Research Division
1. Obligasi Titan Petrokimia Nusantara I Tahun 2010

2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010
TPNI01
03-Jun-10
02-Jun-15
SIKTPNI01
03-Jun-10
02-Jun-15
36. ANIMAL FEED

1. PT JAPFA COMFEED IDONESIA Tbk.
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
JPFA01CN1
13-Jan-12
12-Jan-17
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
02-Feb-12
01-Feb-17
2. PT MALINDO FEEDMILL Tbk.

1. Obligasi I Malindo Feedmill Tahun 2008
MAIN01
10-Mar-08
06-Mar-13
1. PT INDAH KIAT PULP & PAPER Tbk.

1. Obligasi Indah Kiat I Tahun 1999 Seri B
INKP02B
01-Oct-04
01-Oct-17
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY
131
273
174
73
73
45
200
200
1,800
1,800
354
2,033
1,500
1,500
337
1,922
1,250
1,250
214
1,464
250
250
123
458
300
300
17
111
300
300
17
111
1,700
1,199
101
500
411
97
500
411
97
1,000
625
01-Oct-04
01-Oct-14
500
125
2. Obligasi Lontar Papyrus I Tahun 2000 Seri B
LPPI02B
01-Oct-04
01-Oct-17
500
500
100
82
100
82
100
82
100
82
TKIM02B
25-Oct-04
01-Oct-17
PIDL02B
25-Oct-04
01-Oct-17
4. PT PINDO DELI PULP AND PAPER MILLS

1. Obligasi Pindo Deli I Tahun 1997 Seri B
10,634
Dec-11
Dec
3,170
12.350%
Mar-12
Dec
9,812
9.900%
Dec
Dec
Dec
58,452
10,842
Dec
SBI 3 Months + 2%
10,371
Operating
Profit
1,960
Net
Income
1,449
5 Years
5 Years
4,893
-100
-106
5 Years
A+(idn)
5 Years
5,803
4,009
860
493
39,831
18,620
8,198
17,331
26,308
idD
4,032
2,644
6,962
6,988
285
220
5 Years
5 Years
758
5 Years
5,662
13 Years
idBBB stable
33,296
Sales
A+(idn)
idD
24,293
SBI 3 Months + 2%
Dec-11
1,125
idD
SBI 3 Months + 2%
Dec
IdAA-(Sy)
2,045
idD
SBI 3 Months + 2%
Mar-12
6,175
idAA+(bg) stable
SBI 3 Months + 2%
Dec-11
4,458
idA stable
1,353
11.800%
Mar-12
Equity
idA stable
9.900%
Mar-12
Liabilities
idAA-
129 Ijarah Fee Rp123.5 mill. per bill. p.a.
LPPI02A
1. Obligasi Tjiwi Kimia I Tahun 1996 Seri B
Dec
10.570%
1. Obligasi Lontar Papyrus I Tahun 2000 Seri A

3. PT PABRIK KERTAS TJIWI KIMIA Tbk.
Dec-11
Assets
4,477
104
71
Bank Permata Tbk.

36
48

-82
-404
10 Years
13 Years
3,089
13 Years
15,579
13 Years
275
149

1,247
570
38. PULP & PAPER
131
273
Financial Fiscal
Statement Year End
63
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
Out
standing
This
Month
This
Year
160
160
20
55
160
160
20
55
160
160
20
55
Financial Fiscal
Statement Year End
Mar-12
Dec
Assets
1,135
Rating
Liabilities
Tenure
Equity
411
723
Sales
425
Trustee
Operating
Profit
Net
Income
72
53
1. Obligasi Selamat Sempurna II Tahun 2010 Seri B
SMSM02B
09-Jul-10
08-Jul-13
80
80
20
24
10.300%
idAA-
3 Years
2. Obligasi Selamat Sempurna II Tahun 2010 Seri C
SMSM02C
09-Jul-10
08-Jul-15
80
80
31
10.800%
idAA-
5 Years
6,260
6,260
612
3,716
Financial Fiscal
Statement Year End

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1. Obligasi Indofood Sukses Makmur V Tahun 2009
INDF05
19-Jun-09
18-Jun-14
2. Obligasi Indofood Sukses Makmur VI Tahun 2012
INDF06
01-Jun-12
31-May-17
Research Division
2. PT MAYORA INDAH Tbk

1. Obligasi Mayora Indah III Tahun 2008
2. Sukuk Mudharabah I Mayora Indah Tahun 2008
3. Obligasi IV Mayora Indah Tahun 2012
4. Sukuk Mudharabah II Mayora Indah Tahun 2012
587
2,992
415
2,124
1,610
1,610
356
2,000
2,000
415
1,769
1,300
1,300
172
868
Mar-12
Dec
56,095
13.000%
7.250%
Mar-12
Dec
6,552
06-Jun-08
05-Jun-13
100
100
13.750%
06-Jun-08
05-Jun-13
200
200
25
42
Sharing Revenue 55%
MYOR04
10-May-12
09-May-19
750
750
143
713
8.500%
SMKMYOR02
10-May-12
09-May-17
Nisbah 39.29%
28-Nov-07
27-Nov-12
61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A
APLN01A
26-Aug-11
25-Aug-14
2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
APLN01B
26-Aug-11
25-Aug-16
2. PT BUMI SERPONG DAMAI Tbk
250
250
113
1,350
1,350
26
724
1,350
1,350
26
724
1,350
1,350
26
724
10.500%
4,280
4,280
692
1,359
Financial Fiscal
Statement Year End
2,780
2,780
563
1,096
1,200
1,200
42
390
325
325
58
875
875
38
332
1,000
1,000
460.0
460
BSDE01ACN1
05-Jul-12
04-Jul-15
85
85
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
389.0
BSDE01CCN1
05-Jul-12
04-Jul-19
436
436
71.0
Mar-12
Mar-12
Dec
Dec
23,150
32,945
11,328
1,308
idAA+
5 Years
Bank Mega Tbk.
2,563
3,989
4,093
Liabilities
2,212
Equity
6,014
5,314
idA stable
4,929
2,567
5 Years
idAA- (sy)
idA stable
14,500
1,779
Net
Income
Bank Mega Tbk.
idAAA(cg) stable
Assets
11,827
Operating
Profit
3 Years
idAA- (sy)
6,305
Sales
idAA stable
idAA-
11,00%
Dec
Equity
idAA-
10,00%
Mar-12
Liabilities
9,571
179
139
Bank Bukopin Tbk.
5 Years
Bank Bukopin Tbk.
7 Years
5 Years
2,232
5 Years
Sales
1,138
14
-36

Operating
Profit
Net
Income
325
3 Years
BRI (Persero) Tbk.
5 Years
BRI (Persero) Tbk.
800
260
264
298
8.000%
idA+
3 Years
Bank CIMB Niaga Tbk
389
9,25%
idA+
5 Years
Bank CIMB Niaga Tbk
71
9,50%
idA+
7 Years
Bank CIMB Niaga Tbk
RMBA01
64
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

1.
Tahun 2012 Seri A
2.
Tahun 2012 Seri B
3.
Tahun 2012 Seri C
4,910
3,610
MYOR03
1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.

1. Obligasi Bentoel I Tahun 2007
4,910
3,610
Assets
SMKMYOR01
52. TOBACCO MANUFACTURERS
9
9
9
Issued
Volume (Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
2. PT BAKRIELAND DEVELOPMENT Tbk

1. Obligasi I Bakrieland Development Tahun 2008 Seri B
ELTY01B
12-Mar-08
11-Mar-13
SMRA02
26-Jun-08
25-Jun-13
SIKSMRA01
26-Jun-08
25-Jun-13
4. PT SUMMARECON AGUNG Tbk.

1. Obligasi Summarecon Agung II Tahun 2008
2. Sukuk Ijarah I Summarecon Agung Tahun 2008
62. PROPERTY AND REAL ESTATE
1. PT ADHI KARYA (PERSERO) Tbk
9
9 2.
9 3.
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
ADHI01ACN1
04-Jul-12
03-Jul-17
ADHI01BCN1
04-Jul-12
03-Jul-19
ADHISM01CN1
04-Jul-12
03-Jul-17
2. PT WASKITA KARYA (PERSERO)
Issued
Out
standing
Volume (Bill. Rp)

This
Month
This
Year
Mar-12
Rating
17,821
-102
-88
280
280
280
300
300
61
243
100
100
36
95
14.100%
idA- stable
5 Years
Bank Mandiri (Persero) Tbk
idA-(Sy) stable
5 Years
Bank Mandiri (Persero) Tbk
200
200
25
148
1,500
1,500
129
263
Dec
Mar-12
Mar-12
750
750
77
77
375
65
65
9,35%
250
250
12
12
9,80%
125
125
750
750
52
186
Dec
5,922
- Nisbah of Revenue Sharing: 73.50%

Dec-11
Dec
5 Years
idBBB+ stable
Dec
375
10,726
5,116
4,926
401
Trustee
280
12.850%
7,095
Tenure
996
0.81
592
Bank Permata Tbk

0.21
0.15
34
idA
5 Years
Bank Mega Tbk.
idA
7 Years
Bank Mega Tbk.
idAsy
5 Years
Bank Mega Tbk.
4,496
620
7,274
332
172
Research Division
1. Obligasi II Waskita Karya Tahun 2012 Seri A
WSKT02A
06-Jun-12
05-Jun-15
75
75
23
77
8.750%
idA- stable
3 Years
2. Obligasi II Waskita Karya Tahun 2012 Seri B
WSKT02B
06-Jun-12
05-Jun-17
675
675
29
109
9.750%
idA- stable
5 Years
36,090
36,014
1,675
8,697
674
Financial Fiscal
Statement Year End
Assets
Liabilities
Equity
Sales
Operating
Profit
Net
Income
14,208
14,208
50
14,208
14,208
50
674
11-Nov-14
1,500
1,500
125
12.250%
idAA- stable
10 Years

Bank BTN (Persero) Tbk.
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
Dec-11
Dec
426,519
271,170
155,349
208,018
7,872
7,194
12-Nov-04
2. Obligasi PLN VIII Tahun 2006 Seri A
PPLN08A
22-Jun-06
21-Jun-16
1,335
1,335
30
13.600%
idAA- stable
10 Years
3. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06
21-Jun-21
865
865
12
13.750%
idAA- stable
15 Years
4. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06
21-Jun-16
200
200
20
Ijarah Fee Rp6.8 bill. Quarterly
idAA-(sy) stable
10 Years
5. Obligasi PLN IX Tahun 2007 Seri A
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
79
10.400%
idAA- stable
10 Years

6. Obligasi PLN IX Tahun 2007 Seri B

7. Sukuk Ijarah PLN II Tahun 2007
8. Obligasi PLN X Tahun 2009 Seri A
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
32
10.900%
idAA- stable
15 Years
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
15
idAA-(sy) stable
10 Years
PPLN10A
12-Jan-09
09-Jan-14
1,015
1,015
16
14.750%
idAA- stable
5 Years

SIKPPLN02A
12-Jan-09
09-Jan-14
293
293
idAA-(sy) stable
5 Years
10. Obligasi PLN XI Tahun 2010 Seri A
PPLN11A
13-Jan-10
12-Jan-17
920
920
20
11.950%
idAA- stable
7 Years
11. Obligasi PLN XI Tahun 2010 Seri B
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
12.550%
idAA- stable
10 Years

9. Sukuk Ijarah PLN III Tahun 2009 Seri A
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
- Ijarah Fee Rp119.5 mill. per bill. p.a.
idAA-(sy) stable
7 Years
13. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
- Ijarah Fee Rp125.5 mill. per bill. p.a.
idAA-(sy) stable
10 Years
14. Sukuk Ijarah PLN V Tahun 2010 Seri A
SIKPPLN04A
09-Jul-10
08-Jul-15
160
160
15. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
PPLN12A
09-Jul-10
08-Jul-15
645
645
16. Obligasi PLN XII Tahun 2010 Seri A
15
Nisbah 9,7%
idAA-(sy)
5 Years
26
75
Nisbah 10,4%
idAA-(sy)
12 Years
107
9.700%
idAA-
5 Years
65
12. Sukuk Ijarah PLN IV Tahun 2010 Seri A
PPLN07
1. Obligasi PLN VII Tahun 2004
17. Obligasi PLN XII Tahun 2010 Seri B
CODE
PPLN12B
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
09-Jul-10
08-Jul-22
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

JMPD11PXBFTW
2. Obligasi Jasa Marga XII Seri Q Tahun 2006
JMPD12Q
3. Obligasi Jasa Marga XIII Seri R Tahun 2007
JMPD13R
JMPD14JM10
JMPD01JM10ZB
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

4.
Tetap
5. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga
This
Year
1,855
1,855
120
5,000
5,000
29
822
Rating
Tenure
Trustee
10.400%
idAA-
12 Years
5,000
5,000
29
822
1,000
29
152 12.300% (Year 1-5); 13.000% (Year 6-10)
07-Jul-06
06-Jul-16
1,000
1,000
13.500%
22-Jun-07
21-Jun-17
1,500
1,500
201
10.250%
13-Oct-10
12-Oct-20
1,000
1,000
215
9.350%
13-Oct-10
12-Oct-13
1. PT BAKRIE TELECOM Tbk.

BTEL01
This
Month
1,000
13-Oct-03
73. TELECOMMUNICATION
1. Obligasi Bakrie Telecom I Tahun 2007
Out
standing
10-Oct-13
1. PT JASA MARGA (PERSERO) Tbk

1. Obligasi Jasa Marga XI Seri P Tahun 2003
Issued
Volume (Bill. Rp)
05-Sep-07
04-Sep-12
2. PT INDOSAT Tbk.
500
500
248
13,675
13,603
1,388
5,640
650
650
21
53
650
650
21
53
9,350
9,350
1,354
5,130
Mar-12
Mar-12
Dec
Dec
21,048
12,028
11.900%
Mar-12
Dec
12,197
8,851
409
688
Bank Mega Tbk.
idAA- stable
10 Years
Bank Mega Tbk.
idAA- stable
10 Years
Bank Mega Tbk.
idAA stable
10 Years
Bank Mega Tbk.
idAA stable
3 Years
Bank Mega Tbk.
7,997
4,032
idA- stable
52,148
1,469
10 Years
idAA- stable
33,112
527
5 Years
19,037
4,977
-170
-337

634
39
Research Division
1. Obligasi Indosat II Tahun 2002 Seri B
ISAT02BXBFTW
08-Nov-02
29-May-14
200
200
16.000%
idAA+ stable
30 Years
BRI (Persero) Tbk.
2. Obligasi Indosat V Tahun 2007 Seri A
ISAT05A
30-May-07
29-May-14
1,230
1,230
16
350
10.200%
idAA+ stable
7 Years
BRI (Persero) Tbk.
30-May-07
29-May-17
1,370
1,370
103
686
10.650%
idAA+ stable
10 Years
BRI (Persero) Tbk.
30-May-07
29-May-14
400
400
220
idAA+(sy) stable
7 Years
BRI (Persero) Tbk.
5. Obligasi Indosat VI Tahun 2008 Seri A
ISAT06A
10-Apr-08
09-Apr-13
760
760
50
509
10.250%
idAA+ stable
7 Years
BRI (Persero) Tbk.
6. Obligasi Indosat VI Tahun 2008 Seri B
ISAT06B
10-Apr-08
09-Apr-15
320
320
14
10.800%
idAA+ stable
10 Years
BRI (Persero) Tbk.
SIKISAT03
10-Apr-08
09-Apr-13
570
570
21
ISAT07A
09-Dec-09
08-Dec-14
700
700
60
4. Sukuk Ijarah Indosat II Tahun 2007
7. Sukuk Ijarah Indosat III Tahun 2008

8. Obligasi Indosat VII Tahun 2009 Seri A
321 Ijarah Fee Rp58.425 bill. Quarterly
ISAT07B
09-Dec-09
08-Dec-16
600
600
32
10. Sukuk Ijarah Indosat IV Tahun 2009 Seri A
SIKISAT04A
09-Dec-09
08-Dec-14
28
28
11. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
9. Obligasi Indosat VII Tahun 2009 Seri B
11.250%
idAA+(sy) stable
7 Years
BRI (Persero) Tbk.
idAA+ negative
5 Years
BRI (Persero) Tbk.
11.750%
idAA+ negative
7 Years
BRI (Persero) Tbk.
idAA+(sy) negative
5 Years
BRI (Persero) Tbk.
16 Ijarah Fee Rp20.21 bill. Quarterly
SIKISAT04B
09-Dec-09
08-Dec-16
172
172
idAA+(sy) negative
7 Years
BRI (Persero) Tbk.
12. Obligasi Indosat VIII Tahun 2012 Seri A
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
323
1,271
8.625%
idAA+ stable
7 Years
BRI (Persero) Tbk.
13. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
837
1,522
8.875%
idAA+ stable
10 Years
BRI (Persero) Tbk.
SIKISAT05
28-Jun-12
27-Jun-19
300
300
127
idAA+ stable
7 Years
BRI (Persero) Tbk.
675
603
14. Sukuk Ijarah Indosat V Tahun 2012

3. PT SMARTFREN TELECOM Tbk.
FREN01
16-Mar-07
15-Jun-17
675
1. Obligasi II Telkom Tahun 2010 Seri A
TLKM02A
07-Jul-10
07-Jun-15
2. Obligasi II Telkom Tahun 2010 Seri B
TLKM02B
07-Jul-10
06-Jul-20
1,995
1. Obligasi I Mobile-8 Telecom Tahun 2007

4. PT TELEKOMUNIKASI INDONESIA Tbk.
Mar-12
Dec
13,648
5% (8 Cp to 15-8-09); 8% (12 Cp to
15-9-11); 18% (12 Cp to 15-9-14)
8,732
4,916
312
-427
-533
603
3,000
3,000
13
457
1,005
1,005
104
9.600%
idAAA
5 Years
1,995
353
10.200%
idAAA
10 Years
Mar-12
Dec
104,624
5 Years
idD
40,237
64,387
17,796
Bank Permata Tbk.

6,071
4,564
ISAT05B
SIKISAT02
3. Obligasi Indosat V Tahun 2007 Seri B
66
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A
APOL02A
19-Mar-08
18-Mar-13
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08
18-Mar-15
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007

3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
BLTA03
06-Jul-07
Out
standing
This
Month
This
Year
Rating
Tenure
Trustee
1,097
2,689
2,686
100
600
597
106
276
275
100
324
322
1,340
1,340
29
610
05-Jul-13
700
700
75
2. PT BERLIAN LAJU TANKER Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007
Issued
Volume (Bill. Rp)
Mar-12
Dec
4,181
12.000%
Dec
-1,814
idD
12.500%
Sep-11
5,995
idD
26,947
18,280
8,668
10.350%
idA- Stable
312
-108
329
5 Years
BRI (Persero) Tbk.
7 Years
BRI (Persero) Tbk.
4,292
5 Years
524
1,612
SIKBLTA01
06-Jul-07
05-Jul-13
200
200
idA- (sy) Stable
5 Years
BLTA04B
29-May-09
28-May-13
150
150
189
15.500%
idA- stable
3 Years
309
16.250%
BLTA04C
29-May-09
28-May-14
190
190
26
idA- stable
5 Years
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
SIKBLTA02A
29-May-09
28-May-13
45
45
- Ijarah Fee Rp150 mill. per bill. p.a.
idA- (sy) Stable
3 Years
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
29-May-09
28-May-14
55
55
38 Ijarah Fee Rp162 mill. per bill. p.a.
idA -(sy) Stable
5 Years
599
599
70
382
29-Jun-13
271
271
70
168
7.150%
idA stable
370 Days
2. PT INDOMOBIL WAHANA TRADA
Research Division
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A
IMAT01A
20-Jun-12
Dec-11
Dec
3,980
3,165
815
9,952
408
310
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
IMAT01B
20-Jun-12
19-Jun-15
147
147
100
8.400%
idA stable
3 Years
3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
IMAT01C
20-Jun-12
19-Jun-17
181
181
114
8.750%
idA stable
5 Years
150
150
150
150
518
518
108
464
3. PT PANORAMA TRASNPORTASI Tbk.

1. Obligasi Panorama Transportasi I Tahun 2012
WEHA01
21-May-12
16-May-15
79. OTHERS
Mar-12
Dec
296
12.250%
Dec-11
216
80
BBB+
967
49
3 Years
462
934
Bank Mega Tbk

158
518
108
464
AIRJ01B
14-Mar-08
13-Mar-13
150
150
72
12.500%
A(idn)
5 Years
2. Obligasi TPJ I Tahun 2008 Seri C
AIRJ01C
14-Mar-08
13-Mar-15
368
368
108
392
13.250%
A(idn)
7 Years
105,422
105,422
9,000
71,663
Financial Fiscal
Statement Year End
56,834
56,834
2,128
28,920
150
150
Mar-12
S-1 = 8%pa, S-2 until 10=SBI 3

months
+ 1% or 8% (whichever is higher)
8. FINANCE
81. BANK
1. PT BANK ICB BUMIPUTERA Tbk.
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010
BABP01CB
21-Jul-10
19-Jul-15
2. PT BANK BUKOPIN Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
BBKP01SBCN1
07-Mar-12
06-Mar-19
3. PT BANK SYARIAH MUAMALAT INDONESIA

SMKBBMI01
11-Jul-08
10-Jul-18
Dec
1,429
Assets
6,869
150
150
1,500
1,500
75
1,575
1,500
1,500
75
1,575
1,114
1,114
64
Dec-11
64
Sharing Revenue equal 17.17%

(Year 1-6); 28.73% (Year 7-10)
314
314
Mar-12
Dec
57,950
9.25 %
Dec
Liabilities
Equity
6,677
623
idBBB
53,396
30,412
A-(idn)
894
10 Years
4,554
1,374
Operating
Profit
Net
Income
-121
-81
Bank Mega Tbk.

235
182
10 Years Bank Mandiri (Persero) Tbk.
idA
32,480
Sales
308
2,067
2,320
10 Years
384
274
Bank BNI (Persero) Tbk.
67
Sukuk Subordinasi Mudharabah Bank Muamalat Tahun

1.
2008
Dec
518
1. Obligasi TPJ I Tahun 2008 Seri B
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
9 2.
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I

Bank Muamalat Tahun 2012
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
Issued
Out
standing
Volume (Bill. Rp)

This
Month
This
Year
Rating
Tenure
Trustee
Year 1-5 = 17.12%, Year 6-7 =

34.25%
idA(sy)
10 Years
BBMI01SBCN1
02-Jul-12
29-Jun-22
800
2,000
2,000
164
BBRI02
23-Dec-09
22-Dec-14
2,000
2,000
164
500
500
BBRK01
11-Jul-11
08-Jul-16
500
500
7,150
7,150
178
992
1. Obligasi XII Bank BTN Tahun 2006
BBTN12
20-Sep-06
19-Sep-16
1,000
1,000
112
12.750%
idAA SO
5 Years
Bank Mega Tbk.
2. Obligasi XIII Bank BTN Tahun 2009 Seri B
BBTN13B
01-Jun-09
29-May-13
300
300
23
12.000%
idAA SO
4 Years
Bank Mega Tbk.
3. Obligasi XIII Bank BTN Tahun 2009 Seri C
BBTN13C
01-Jun-09
29-May-14
900
900
25
12.250%
idAA SO
5 Years
Bank Mega Tbk.
4. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
541
10.250%
idAA SO
10 Years
Bank Mega Tbk.
5. Obligasi XV Bank BTN Tahun 2011
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
9.500%
idAA Stable
10 Years
Bank Mega Tbk.
BBTN01CN1
06-Jun-12
05-Jun-22
2,000
2,000
165
286
idAA Stable
10 Years
Bank Mega Tbk.
1,500
1,500
82
527
425
425
67
270
4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

1. Obligasi Subordinasi II Bank BRI Tahun 2009
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1. Obligasi I Bank Riau Kepri Tahun 2011
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
Research Division
6. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

7. PT BANK DKI
1. Obligasi V Bank DKI Tahun 2008
BDKI05A
05-Mar-08
04-Mar-13
800
BDKI05B
05-Mar-08
04-Mar-18
325
325
3. Obligasi VI Bank DKI Tahun 2011 Seri A
BDKI06A
20-Jun-11
17-Jun-14
125
125
4. Obligasi VI Bank DKI Tahun 2011 Seri B
BDKI06B
20-Jun-11
17-Jun-16
325
325
5. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20-Jun-11
17-Jun-18
300
300
15
2,800
2,800
308
2,140
1. Obligasi II Bank Danamon Tahun 2010 Seri A
BDMN02A
10-Dec-10
09-Dec-13
1,879
1,879
123
1,171
2. Obligasi II Bank Danamon Tahun 2010 Seri B
BDMN02B
10-Dec-10
09-Dec-15
8. PT BANK DANAMON INDONESIA Tbk.
9. INDONESIA EXIMBANK
Dec
439,339
Dec-11
Dec
16,984
10.400%
Mar-12
Dec
Dec
54,616
15,376
91,317
1,607
19,505
11.250%
1,249
18,257
1,551
5 Years
7,657
83,660
13,710
5 Year
idA stable
7.900%
Dec-11
384,724
AA+ (idn)
10.950%
2,163
1,682
idA+ stable
5 Years
5,146
4,673

404
291
Bank Mega Tbk.

433
400
283
297
Bank Mega Tbk.
idA stable
10 Years
Bank Mega Tbk.
9.250%
idA+ stable
3 Years
103
9.900%
idA+ stable
5 Years
91
11.000%
idA stable
7 Years
63 12.250% (Year 1-5); 22.250% (Year 6-10)
921
921
186
970
7,034
7,034
141
2,647
Mar-12
Dec
145,114
8.750%
9.000%
Dec-11
Dec
26,322
119,368
25,746
4,789
1,385
910
idAA+ stable
3 Years
idAA+ stable
5 Years
19,358
6,964
1,667
541
466
1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C
BEXI04C
19-Jun-09
18-Jun-14
607
607
37
12.000%
idAAA
5 Years
Bank Mega Tbk.
2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
BEXI04D
19-Jun-09
18-Jun-16
1,427
1,427
51
12.750%
idAAA
7 Years
Bank Mega Tbk.

3. Obligasi Indonesia Eximbank I Tahun 2010 Seri B
BEXI05B
09-Jul-10
08-Jul-13
425
425
87
104
8.850%
idAAA
3 Years
4. Obligasi Indonesia Eximbank I Tahun 2010 Seri C
BEXI05C
09-Jul-10
15-Jul-15
250
250
101
9.600%
idAAA
5 Years
5. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
123
10.000%
idAAA
7 Years
6.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
BEXI01ACN1
21-Dec-11
20-Dec-14
202
202
113
7.000%
idAAA
3 Years
7.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
44
169
7.750%
idAAA
5 Years
8.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
1,950
8.500%
idAAA
7 Years
2. Obligasi Subordinasi I Bank DKI Tahun 2008
Mar-12
68
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
13-Jul-09
10-Jul-14
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk

1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B
BJBR06B
Issued
Out
standing
Volume (Bill. Rp)

This
Month
This
Year
2,400
2,400
71
201
400
400
14
Mar-12
Dec
63,680
12.500%
Rating
Tenure
58,615
5,065
1,645
Trustee
374
270
idAA- stable
5 Years
Bank Mega Tbk.
2. Obligasi VII Bank BJB Tahun 2011 Seri A
BJBR07A
10-Feb-11
09-Feb-14
276
276
44
102
9.200%
idAA- stable
3 Years
Bank Mega Tbk.
3. Obligasi VII Bank BJB Tahun 2011 Seri B
BJBR07B
10-Feb-11
09-Feb-16
601
601
58
10.200%
idAA- stable
5 Years
Bank Mega Tbk.
4. Obligasi VII Bank BJB Tahun 2011 Seri C
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
27
27
10.400%
idAA- stable
7 Years
Bank Mega Tbk.
300
300
116
1,121
300
300
116
1,121
300
300
40
502
11. PT BANK LAMPUNG (BPD LAMPUNG)

1. Obligasi II Bank Lampung Tahun 2007
BLAM02
12-Nov-07
09-Nov-12
12. PT BANK PEMBANGUNAN DAERAH MALUKU
Dec-11
Dec
4,189
11.850%
Dec-11
Dec
3,811
378
5 Years
idBBB+ stable
3,565
3,245
438
320
463
123
90

105
145
1. Obligasi I Bank Maluku Tahun 2011 Seri A
BMLK01A
16-Jan-12
17-Jan-13
80
80
60
8.900%
A-(idn)
2. Obligasi I Bank Maluku Tahun 2011 Seri B
BMLK01B
16-Jan-12
13-Jan-15
10
10
9.900%
A-(idn)
3 Years
3. Obligasi I Bank Maluku Tahun 2011 Seri C
BMLK01C
16-Jan-12
13-Jan-17
210
210
40
436
10.700%
A-(idn)
5 Years
3,500
3,500
74
514
74
514
13. PT BANK MANDIRI (PERSERO) Tbk
Research Division
1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
Mar-12
Dec
546,852
480,596
370 Days Bank Mandiri (Persero) Tbk.
66,256
14,008
7 Years
3,537
3,604
BMRI01
14-Dec-09
11-Dec-12
3,500
3,500
4,480
4,480
141
3,282
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
104
680
11.300%
AA(idn)
7 Years
Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
22
1,216
10.850%
AA(idn)
10 Years
Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

3.
Bunga Tetap Seri A
BNGA01A
27-Dec-11
23-Dec-14
180
180
290
7.375%
idAAA
3 Years
Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
10
1,096
8.300%
idAAA
5 Years
Bank Permata Tbk.
4,000
4,000
254
4,698
BNII01SB
20-May-11
19-May-18
1,500
1,500
211
1,142
14. PT BANK CIMB NIAGA Tbk.
4.
15. PT BANK INTERNASIONAL INDONESIA Tbk.
Mar-12
Mar-12
Dec
idAA+
172,680
96,516
10.750%
153,456
19,224
88,296
8,220
4,555
2,785
Bank Permata Tbk.

1,270
378
855
266
idAA stable
7 Years
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A
BNII01ACN1
07-Dec-11
06-Dec-14
440
440
624
7.750%
idAA+ stable
3 Years
3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
21
2,045
8.750%
idAA+ stable
5 Year
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

4.
Tahun 2011
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
18
887
10.000%
idAA stable
7 Years
2,450
2,450
166
1,373
BNLI02SB
30-Jun-11
28-Jun-18
1,750
1,750
43
1,072
11.000%
idAA- stable
7 Years
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
123
301
8.900%
idAA- stable
7 Years
470
470
60
1. Obligasi I Bank NTT Tahun 2011 Seri B
BNTT01B
11-Jul-11
08-Jul-14
105
105
9.900%
2. Obligasi I Bank NTT Tahun 2011 Seri C
BNTT01C
11-Jul-11
08-Jul-16
230
230
10.800%
3. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11-Jul-11
08-Jul-18
135
135
60
11.500%
16. PT BANK PERMATA Tbk.

1. Obligasi Subordinasi II Bank Permata Tahun 2011
2.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
Mar-12
Dec-11
Dec
Dec
103,773
5,621,758
94,321
4,846
9,452
776
2,370
567
419
233
316
169
3 Years
idA- stable
5 Years
idA- stable
7 Years
idA- stable
1. Obligasi Subordinasi I Bank BII Tahun 2011
11.850%
69
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
Issued
Out
standing
Volume (Bill. Rp)

This
Month
This
Year
906
906
23
325
500
500
12
263
BSBR06
14-Jan-11
13-Jan-16
2. Obligasi Subordinasi I Bank Nagari Tahun 2010
BSBR01SB
14-Jan-11
13-Jan-18
81
81
3. Sukuk Mudharabah I Bank Nagari Tahun 2010
SMKBSBR01
14-Jan-11
13-Jan-16
100
100
11
41
BSBR02SB
27-Jun-12
26-Jun-19
1. Obligasi VI Bank Nagari Tahun 2010
4. Obligasi Subordinasi II Bank Nagari Tahun 2012

19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1. Obligasi III Bank Sumut Tahun 2011
2. Obligasi Subordinasi I Bank Sumut Tahun 2011
2. Obligasi Subordinasi Bank Sulut I Tahun 2010
Research Division
2. Obligasi Bank Sulselbar I Tahun 2011 Seri B

3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011
21
22
172
12,895
1,033
1,472
5 Years
328
10.900%
idA- stable
7 Years
idA(sy) stable
5 Years
idA- stable
7 Years
Dec
18,951
17,470
1,481
1,194
570
05-Jul-16
600
600
80
10.125%
idA stable
5 Years
BSMT01SB
07-Jul-11
05-Jul-18
400
400
20
92
11.350%
idA- stable
7 Years
400
400
32
228
390
390
32
228
BSLT04
12-Apr-10
09-Apr-15
BSLT01SB
12-Apr-10
09-Apr-15
BSSB01A
13-May-11
12-May-14
10
10
500
500
10
30
50
50
BSSB01B
13-May-11
12-May-16
350
350
SMKBSSB01
13-May-11
12-May-16
100
100
10
30
3,650
3,650
116
1,371
Dec-11
5,298
Dec
12.200%
Dec-11
430
idBBB+ stable
7,290
Dec
9.500%
Mar-12
4,868
idA-
12.000%
6,213
1,077
707
114
5 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
963
374
10.400%
idA stable
5 Years
Nisbah 72.5%
idA(sy) stable
5 Years
Dec
48,488
42,293
6,195
1,682
554
BTPN01A
08-Oct-09
07-Oct-12
350
350
180
11.250%
AA-(idn)
3 Years
Bank Permata Tbk.
BTPN01B
08-Oct-09
07-Oct-14
400
400
39
177
12.000%
AA-(idn)
5 Years
Bank Permata Tbk.
3. Obligasi Bank BTPN II Tahun 2010 Seri A
BTPN02A
19-May-10
18-May-13
715
715
325
11.250%
AA-(idn)
3 Years
Bank Permata Tbk.
4. Obligasi Bank BTPN II Tahun 2010 Seri B
BTPN02B
19-May-10
18-May-15
585
585
27
136
12.000%
AA-(idn)
5 Years
Bank Permata Tbk.
BTPN03A
23-Dec-10
22-Dec-13
400
400
65
8.750%
AA-(idn) SO
3 Years
Bank Permata Tbk.
6. Obligasi Bank BTPN III Tahun 2010 Seri B
BTPN03B
23-Dec-10
22-Dec-15
700
700
20
350
9.200%
AA-(idn) SO
5 Years
Bank Permata Tbk.
BTPN01ACN1
30-Jun-11
28-Jun-14
165
165
20
122
9.250%
AA-(idn)
3 Years
Bank Permata Tbk.
BTPN01BCN1
30-Jun-11
28-Jun-16
5 Years
Bank Permata Tbk.
2. Obligasi Subordinasi II Bank Victoria Tahun 2012
BVIC03
28-Jun-12
27-Jun-17
BVIC02SB
28-Jun-12
27-Jun-19
24. PT BANK MEGA Tbk.

1. Obligasi Subordinasi Bank Mega Tahun 2007
MEGA01
16-Jan-08
15-Jan-18
25. PT BANK OCBC NISP Tbk.
2. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
335
10
16
500
71
336
200
200
46
51
300
300
25
285
1,000
1,000
102
2,877
1,000
1,000
102
2,877
1,480
1,480
52
651
AA-(idn)
9.900%
Mar-12
Dec
11,776
10.000%
11.000%
Mar-12
Dec
58,360
11.500% (Year 1-5);

21.500% (Year 6-10)
Mar-12
Dec
63,124
NISP02
12-Mar-08
11-Mar-18
600
600
49
508
11.100% (Year 1-5);

19.100% (Year 6-10)
NISP03SB
01-Jul-10
30-Jun-17
880
880
143
11.350%
10,492
1,284
261
56
idBBB+ stable
5 Years
Bank Mega Tbk.
idBBB stable
7 Years
Bank Mega Tbk.
52,983
5,377
A(idn)
56,336
1,689
10 Years
6,788
1,330
549
105
501
BRI (Persero) Tbk.

262
idAA stable
10 Years
Bank Mega Tbk.
AA(idn)
7 Years
Bank Mega Tbk.
198
70
1. Obligasi Subordinasi II Bank NISP Tahun 2008
335
440
5. Obligasi Bank BTPN III Tahun 2010 Seri A
500
253
3 Years
2. Obligasi Bank BTPN I Tahun 2009 Seri B
23. PT BANK VICTORIA INTERNATIONAL Tbk.
72
idA stable
1. Obligasi Bank BTPN I Tahun 2009 Seri A
1. Obligasi Bank Victoria III Tahun 2012
426
07-Jul-11
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

7.
Tetap Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
8.
Tetap Tahap I Tahun 2011 Seri B
246
Nisbah 32.9%
10.150%
Dec-11
12
idA stable
9.875%
Trustee
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

1. Obligasi Bank Sulselbar I Tahun 2011 Seri A
225
1,000
Dec
Tenure
BSMT03
20. PT BANK SULUT (BPD SULAWESI UTARA)

1. Obligasi Bank Sulut IV Tahun 2010
225
1,000
Dec-11
Rating
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
1. Obligasi Bank Panin II Tahun 2007 Seri C
PNBN02C
Out
standing
This
Month
This
Year
Listed
Mature
5,500
5,500
46
3,003
20-Jun-07
19-Jun-14
200
200
39
26. PT BANK PAN INDONESIA Tbk.
Issued
Volume (Bill. Rp)

Mar-12
Dec
130,948
Rating
114,398
Tenure
16,550
11.000%
idAA stable
3,084
7 Years
Trustee
77
662
2. Obligasi Subordinasi Bank Panin II Tahun 2008
PNBN03
10-Apr-08
09-Apr-18
1,500
1,500
12
1,101
11.600%
idAA- stable
3. Obligasi Bank Panin III Tahun 2009
PNBN04
07-Oct-09
06-Oct-14
800
800
119
11.500%
idAA stable
5 Years
4. Obligasi Bank Panin IV Tahun 2010
PNBN05
10-Nov-10
10-Nov-15
540
540
258
9.000%
idAA stable
5 Years
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
26
1,486
7 Years
250
250
64
75
75
37
11,25%
idBBB+ stable
2 Years
Bank Permata Tbk
11,75%
idBBB+ stable
3 Years
Bank Permata Tbk
5. Obligasi Subordinasi Bank Panin III Tahun 2010

27. PT BANK HIMPUNAN SAUDARA 1906 Tbk
1. Obligasi Bank Saudara I Tahun 2011 Seri A
SDRA01A
02-Dec-11
01-Dec-13
2. Obligasi Bank Saudara I Tahun 2011 Seri B
SDRA01B
02-Dec-11
01-Dec-14
82. FINANCIAL INSTITUTION
175
175
27
47,238
47,238
6,763
42,105
653
6,411
238
79
01-Nov-10
29-Apr-13
577
577
30
452
01-Nov-10
29-Oct-13
284
284
17
225
01-Nov-10
29-Oct-14
672
672
49
522
30-May-11
27-May-13
160
160
10
74
ADMF05C
30-May-11
27-May-14
567
567
64
ADMF05D
30-May-11
27-May-15
1,161
1,161
30
Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
ADMF01ACN1
19-Dec-11
16-Dec-13
325
325
9.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
ADMF01BCN1
19-Dec-11
16-Dec-14
665
10.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
ADMF01CCN1
19-Dec-11
16-Dec-16
11.

Tahap II Tahun 2012 Seri A
ADMF01ACN2
07-May-12
12.

Tahap II Tahun 2012 Seri B
ADMF01BCN2
13.

Tahap II Tahun 2012 Seri C
ADMF01CCN2
1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C
ASDF11C
2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D
ASDF11D
3. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E
ASDF11E
4. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F
ASDF11F
5. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B
ASDF12B
Research Division
ADMF04B
2. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C
ADMF04C
3. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D
ADMF04D
4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E
ADMF04E
5. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B
ADMF05B
6. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C

7. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
8.
Mar-12
Dec
4,915
18,787
14,005
4,782
200
1,538
34
484
11
361
idAA+ stable
24 Months
8.700%
idAA+ stable
30 Months
9.000%
idAA+ stable
36 Months
9.250%
idAA+ stable
48 Months
8.800%
idAA+ stable
24 Months
491
9.600%
idAA+ stable
36 Months
49
10.000%
idAA+ stable
48 Months
323
7.750%
idAA+ stable
24 Months
665
61
1,252
8.000%
idAA+ stable
36 Months
1,533
1,533
20
1,193
9.000%
idAA+ stable
60 Months
14-May-13
786
786
120
1,140
6.500%
idAA+ stable
370 Days
BRI (Persero) Tbk.
07-May-12
04-May-14
200
200
144
7.500%
idAA+ stable
24 Months
BRI (Persero) Tbk.
07-May-12
04-May-15
864
864
250
466
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
7,355
7,355
640
9,268
19-Mar-10
18-Sep-12
250
250
37
10.000%
idAA stable
30 Months
BRI (Persero) Tbk.
19-Mar-10
18-Mar-13
106
106
84
10.400%
idAA stable
36 Months
BRI (Persero) Tbk.
19-Mar-10
18-Sep-13
69
69
33
10,75%
idAA stable
42 Months
BRI (Persero) Tbk.
19-Mar-10
18-Mar-14
370
370
37
10.900%
idAA stable
48 Months
BRI (Persero) Tbk.
28-Feb-11
25-Feb-13
239
239
47
85
8.900%
idAA stable
24 Months
BRI (Persero) Tbk.
01-Nov-10
2. PT ASTRA SEDAYA FINANCE
8.250%
458
4,456
Dec-11
Dec
18,610
15,421
3,189
3,063
846
688
71
8,032
238
1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B
Dec
8,032
29-Oct-12
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
idAA- stable
10.500%
Mar-12
First 5 Years Bank Mandiri (Persero) Tbk.
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
Issued
Out
standing
Volume (Bill. Rp)

This
Month
This
Year
Rating
Tenure
Trustee
6. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C
ASDF12C
28-Feb-11
25-Feb-14
741
741
18
84
9.700%
idAA stable
36 Months
BRI (Persero) Tbk.
7. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D
ASDF12D
28-Feb-11
25-Feb-15
580
580
64
10,00%
idAA stable
38 Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

8.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A
ASDF01ACN1
22-Feb-12
03-Mar-13
750
750
33
1,255
6,60 %
idAA+ stable
370 Days
BRI (Persero) Tbk.
9.

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
ASDF01BCN1
22-Feb-12
21-Feb-15
2,000
2,000
495
4,128
8,00%
idAA+ stable
36 Months
BRI (Persero) Tbk.
10.

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
44
3,462
8,60%
idAA+ stable
60 Months
BRI (Persero) Tbk.
625
625
112
314
3. PT BII FINANCE CENTER
Dec-11
Dec
3,692
2,219
1,473
1,357
896
1. Obligasi I BII Finance Tahun 2012 Seri A
BIIF01A
08-Jun-12
12-Jun-13
101
101
137
6.500%
AA+ stable
370 Days
Bank Permata Tbk.
2. Obligasi I BII Finance Tahun 2012 Seri B
BIIF01B
08-Jun-12
07-Jun-15
381
381
95
129
7.900%
AA+ stable
36 Months
Bank Permata Tbk.
3. Obligasi I BII Finance Tahun 2012 Seri C
BIIF01C
08-Jun-12
07-Jun-16
48 Months
Bank Permata Tbk.
4. PT BCA FINANCE
Research Division
1. Obligasi BCA Finance III Tahun 2010 Seri C
BCAF03C
143
143
12
48
2,708
2,708
401
3,211
20
87
24-Mar-10
23-Mar-13
100
100
8.000%
Dec-11
Dec
AA+ stable
3,692
2,219
1,473
10,45%
idAA+ stable
1,357
896
36 Months
Bank Mega Tbk.

Bank Mega Tbk.
2. Obligasi BCA Finance III Tahun 2010 Seri D
BCAF03D
24-Mar-10
23-Mar-14
100
100
10.950%
idAA+ stable
48 Months
3. Obligasi Subordinasi BCA Finance I Tahun 2010
BCAF01SB
24-Mar-10
23-Mar-15
100
100
193
11.200%
idAA stable
60 Months
Bank Mega Tbk.
4. Obligasi BCA Finance IV Tahun 2011 Seri B
BCAF04B
23-Jun-11
22-Sep-12
178
178
8.10%,
idAA+ stable
15 Months
Bank Mega Tbk.
5. Obligasi BCA Finance IV Tahun 2011 Seri C
BCAF04C
23-Jun-11
22-Jun-13
230
230
13
321
8.70%,
idAA+ stable
24 Months
Bank Mega Tbk.
6. Obligasi BCA Finance IV Tahun 2011 Seri D
BCAF04D
23-Jun-11
22-Jun-14
200
200
185
8.90%,
idAA+ stable
36 Months
Bank Mega Tbk.
7. Obligasi BCA Finance IV Tahun 2011 Seri E
BCAF04E
23-Jun-11
22-Jun-15
100
100
60
9.000%
idAA+ stable
48 Months
Bank Mega Tbk.
BCAF01ACN1
10-May-12
14-May-13
650
650
127
1,395
6.350%
idAA+ stable
370 Days
Bank Mega Tbk.
9.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri B
BCAF01BCN1
10-May-12
09-May-14
200
200
25
340
7.350%
idAA+ stable
24 Months
Bank Mega Tbk.
10.

Seri C
BCAF01CCN1
10-May-12
09-May-15
250
250
189
324
7.600%
idAA+ stable
36 Months
Bank Mega Tbk.
11.

Seri D
BCAF01DCN1
10-May-12
09-May-16
600
600
17
298
7.700%
idAA+ stable
48 Months
Bank Mega Tbk.
905
905
316
750
1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri B
BFIN04B
11-Jul-11
08-Jul-13
102
102
22
211
10.250%
idA Stable
24 Month
Bank Mega Tbk.
2. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C
BFIN04C
11-Jul-11
08-Jul-14
228
228
38
11.000%
idA Stable
36 Month
Bank Mega Tbk.
BFIN01ACN1
13-Jun-12
17-Jun-13
195
195
77
216
7.000%
A stable
370 Days
Bank Mega Tbk.
BFIN01BCN1
13-Jun-12
12-Jun-14
110
110
55
8.000%
A stable
2 Years
Bank Mega Tbk.
BFIN01CCN1
13-Jun-12
12-Jun-15
270
270
211
230
8.500%
A stable
3 Years
Bank Mega Tbk.
1,000
1,000
189
879
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

3.
Tahun 2012 Seri A
4.
Tahun 2012 Seri B
5.
Tahun 2012 Seri C
6. PT CLIPAN FINANCE INDONESIA Tbk
Mar-12
Mar-12
Dec
Dec
5,524
5,601
3,051
3,341
2,473
2,260
357
212
133
114
669
107
86
72

Seri A
669
8.
5. PT BFI FINANCE INDONESIA Tbk
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
Issued
Out
standing
Volume (Bill. Rp)

This
Month
This
Year
Rating
Tenure
Trustee
1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A
CFIN03A
09-Nov-11
13-Nov-12
248
248
21
84
8.75%
A+ Stable
370 Days
Bank Mega Tbk.
2. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B
CFIN03B
09-Nov-11
08-Nov-13
123
123
9.75%
A+ Stable
24 Month
Bank Mega Tbk.
3. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
CFIN03C
09-Nov-11
08-Nov-14
629
629
168
794
10.25%
A+ Stable
36 Month
Bank Mega Tbk.
7,379
7,379
1,200
8,064
29-Apr-13
400
400
190
725
10.150%
7. PT FEDERAL INTERNATIONAL FINANCE
Dec-11
Dec
17,390
13,920
3,471
4,975
36 Months
1,415
1,053
1. Obligasi Federal International Finance X Tahun 2010 Seri C
FIFA10C
30-Apr-10
2. Obligasi Federal International Finance X Tahun 2010 Seri D
FIFA10D
30-Apr-10
29-Apr-14
600
600
57
10.550%
idAA stable
48 Months
BRI (Persero) Tbk.
3. Obligasi Federal International Finance XI Tahun 2011 Seri B
FIFA11B
27-Apr-11
26-Apr-13
480
480
21
140
8.800%
idAA stable
24 Months
BRI (Persero) Tbk.
4. Obligasi Federal International Finance XI Tahun 2011 Seri C
9.600%
idAA stable
36 Months
BRI (Persero) Tbk.
idAA stable
BRI (Persero) Tbk.
Research Division
FIFA11C
27-Apr-11
26-Apr-14
1,899
1,899
21
700
Obligasi Berkelanjutan I Federal International Finance

5.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A
FIFA01ACN1
23-Apr-12
25-Apr-13
998
998
147
2,032
6.40%
idAA+
370 Days
BRI (Persero) Tbk.
6.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
FIFA01BCN1
23-Apr-12
20-Apr-14
1,367
1,367
442
2,457
7.350%
idAA+
24 Months
BRI (Persero) Tbk.
7.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
FIFA01CCN1
23-Apr-12
20-Apr-15
1,635
1,635
379
1,952
7.650%
idAA+
36 Months
BRI (Persero) Tbk.
2,225
2,225
867
1,930
1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B
IMFI04B
10-Jun-11
09-Jun-14
400
400
117.0
10.150%
idA stable
3 Years
Bank Mega Tbk.
2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
IMFI04C
10-Jun-11
09-Jun-15
525
525
117.0
10.650%
idA stable
4 Years
Bank Mega Tbk.
8. PT INDOMOBIL FINANCE INDONESIA
Dec-11
Dec
3,779
2,793
985
785
53
69
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri A
IMFI01ACN1
14-May-12
21-May-13
319
319
44
441
6.500%
idA stable
370 Days
Bank Mega Tbk.
4.

2012 Seri B
IMFI01BCN1
14-May-12
11-May-15
463
463
809
935
8.000%
idA stable
36 Months
Bank Mega Tbk.
5.

2012 Seri C
IMFI01CCN1
14-May-12
11-May-16
518
518
12
320
8.250%
idA stable
48 Months
Bank Mega Tbk.
4,664
4,664
58
1,033
Dec-11
Dec
26,219
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
13.125% (Year 1-3) SBI 3 Months

- + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
24-May-06
23-May-16
400
400
22,143
4,076
6,601
1,927
1,476
idAA+ stable
15 Years
13.100%
idAA+ stable
10 Years
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
PPGD11B
24-May-06
23-May-16
100
100
36
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
05-Sep-07
04-Sep-17
370
370
49
10.025%
idAA+ stable
10 Years
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
idAA+ stable
10 Years
11.675%
idAA+ stable
5 Years
Bank Mega Tbk.
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD12B
05-Sep-07
04-Sep-17
230
230
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1
PPGD13A1
02-Jul-09
01-Jul-14
350
350
36
105
73
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
3.
9. PERUM PEGADAIAN
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
Issued
Out
standing

Volume (Bill. Rp)
This
Month
This
Year
Rating
Tenure
Trustee
11,675% (Year 1) SBI + 3% (max

13%) (Year 2-5)
idAA+ stable
5 Years
Bank Mega Tbk.
650
20
12.650%
idAA+ stable
8 Years
Bank Mega Tbk.
400
12.875%
idAA+ stable
10 Years
Bank Mega Tbk.
250
7,50%
idAA+ Stable
3 Years
Bank Mega Tbk.
250
250
8,00%
idAA+ Stable
5 Years
Bank Mega Tbk.
11-Oct-21
500
500
230
9,00%
idAA+ Stable
10 Years
Bank Mega Tbk.
15-Feb-12
18-Feb-13
150
150
195
6,60%
idAA+ Stable
370 Days
Bank Mega Tbk.
15-Feb-12
14-Feb-15
150
150
10
157
7,25%
idAA+ Stable
3 Years
Bank Mega Tbk.
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
105
7,50%
idAA+ Stable
5 Years
Bank Mega Tbk.
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
128
7,75%
idAA+ Stable
7 Years
Bank Mega Tbk.
1,995
1,995
182
3,545
1. Obligasi SAN FInance I Tahun 2011 Seri B
SANF01B
26-Jan-11
25-Jan-13
101
101
10
136
2. Obligasi SAN FInance I Tahun 2011 Seri C
SANF01C
26-Jan-11
25-Jan-14
394
394
70
3. Obligasi SAN Finance II Tahun 2012 Seri A
SANF02A
24-Jan-12
24-Jan-13
553
553
72
1,260
4. Obligasi SAN Finance II Tahun 2012 Seri B
SANF02B
24-Jan-12
20-Jan-14
140
140
28
183
5. Obligasi SAN Finance II Tahun 2012 Seri C
SANF02C
24-Jan-12
20-Jan-15
807
807
72
1,897
1,200
1,200
185
861
1. Obligasi Summit Oto Finance IV Tahun 2010 Seri B
SOFN04B
29-Oct-10
28-Oct-12
300
300
370
8.40%
2. Obligasi Summit Oto Finance IV Tahun 2010 Seri C
SOFN04C
29-Oct-10
28-Oct-13
600
600
66
186
9.40%
idAA-
36 Months Bank Mandiri (Persero) Tbk.
3. Obligasi Summit Oto Finance IV Tahun 2010 Seri D
SOFN04D
29-Oct-10
28-Oct-14
300
300
117
305
9.75%
idAA-
2,312
2,312
979
2,200
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2
Research Division
PPGD13A2
02-Jul-09
01-Jul-14
8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
PPGD13B
02-Jul-09
01-Jul-17
650
9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
PPGD13C
02-Jul-09
01-Jul-19
400
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

10.
2011 Dengan Tingkat Bunga Tetap Seri A
PPGD01ACN1
12-Oct-11
11-Oct-14
250
11.

2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01BCN1
12-Oct-11
11-Oct-16
12.

2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12-Oct-11
13.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri A
PPGD01ACN2
14.

2012 Seri B
PPGD01BCN2
15.

2012 Seri C
16.

2012 Seri D
10. PT SURYA ARTHA NUSANTARA FINANCE
12. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
100
Dec-11
Dec
5,511
8.900%
Dec-11
Dec-11
4,479
1,032
689
243
24 Months
9.300%
idA+ stable
36 Months
BRI (Persero) Tbk.
7.200%
AA(idn) & idAA-
370 Days
BRI (Persero) Tbk.
7.700%
AA(idn) & idAA-
24 Months
BRI (Persero) Tbk.
8.400%
AA(idn) & idAA-
36 Months
BRI (Persero) Tbk.
Dec
Dec
11,375
8,558
2,817
idAA-
4,817
2,309
3,135
195
BRI (Persero) Tbk.
idA+ stable
50
65
2,508
111
83
1. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B
SMFP03B
09-Jul-10
08-Jul-13
227
227
102
138
9.750%
AA(idn)
3 Years
BRI (Persero) Tbk.
2. Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B
06-Apr-11
05-Apr-13
85
85
10
8.800%
AA(idn)
2 Years
BRI (Persero) Tbk.
SMFP01ACN1
22-Dec-11
26-Dec-12
160
160
32
479
7.375%
AA(idn)
370 Days
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

Berjaminan Seri B
SMFP01BCN1
22-Dec-11
21-Dec-13
80
80
85
8.225%
AA(idn)
2 Years
BRI (Persero) Tbk.
5.

Berjaminan Seri C
SMFP01CCN1
22-Dec-11
21-Dec-14
510
510
533
8.475%
AA(idn)
3 Years
BRI (Persero) Tbk.
74
SMFP04B

3.
Berjaminan Seri A
80
11. PT SUMMIT OTO FINANCE
100
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
Issued
Out
standing
Volume (Bill. Rp)

This
Month
This
Year
Rating
Tenure
Trustee
6.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri A
SMFP01ACN2
26-Apr-12
25-Apr-14
255
255
820
850
7.10%
AA(idn)
2 Years
BRI (Persero) Tbk.
7.

Berjaminan Seri B
SMFP01BCN2
26-Apr-12
20-Apr-15
157
157
57
7.350%
AA(idn)
3 Years
BRI (Persero) Tbk.
8.

Berjaminan Seri C
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
15
48
7.550%
AA(idn)
5 Years
BRI (Persero) Tbk.
31
31
SMSF01C
11-Jan-10
08-Jan-13
31
31
100
100
13. PT SINAR MITRA SEPADAN FINANCE

1. Obligasi SMS Finance I Tahun 2009 Seri D
14. PT MANDALA MULTIFINANCE Tbk
Research Division
9
9 2.
9 3.
Dec-11
Dec
2,146
13.350%
Mar-12
Dec
436
1,710
BBB+ (idn) Stable

3,708
2,933
776
686
3 Years
314
256
Bank Mega Tbk.
68

1.
Tahap I Seri A
MFIN01ACN1
11-Jul-12
20-Jul-13
90
90
8.000%
idA stable
370 Days
BRI (Persero) Tbk.

Tahap I Seri B
MFIN01BCN1
11-Jul-12
10-Jul-14
9.000%
idA stable
2 Years
BRI (Persero) Tbk.

Tahap I Seri C
MFIN01CCN1
11-Jul-12
10-Jul-15
9.500%
idA stable
3 Years
BRI (Persero) Tbk.
1,275
1,275
599
15. PT OTO MULTIARTHA
Dec-11
Dec
11,897
8,704
3,193
2,273
60
289
51
251
1. Obligasi Oto Multiartha VI Tahun 2009 Seri C
OTMA06C
14-Dec-09
11-Dec-12
500
500
163
11.750%
idAA-
3 Years
2. Obligasi Oto Multiartha VII Tahun 2010 Seri C
OTMA07C
09-Jun-10
08-Jun-13
575
575
398
10.050%
idAA-
3 Years
3. Obligasi Oto Multiartha VII Tahun 2010 Seri D
OTMA07D
09-Jun-10
08-Jun-14
200
200
38
10.650%
idAA-
4 Years
1,905
1,905
303
1,615
1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B
TAFS01B
08-Jul-11
07-Jul-13
121
121
9.000%
idAA- stable
24 Months
BRI (Persero) Tbk.
2. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C
TAFS01C
08-Jul-11
07-Jul-14
484
484
172
333
9.500%
idAA- stable
36 Months
BRI (Persero) Tbk.
3. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A
TAFS02A
06-Jun-12
15-Jun-13
389
389
131
654
6.300%
idAA stable
370 Days
BRI (Persero) Tbk.
4. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
TAFS02B
06-Jun-12
05-Jun-15
911
911
629
7.500%
idAA stable
36 Months
BRI (Persero) Tbk.
1,435
1,435
544
565
9.100%
idA+ Stable
16. PT TOYOTA ASTRA FINANCIAL SERVICES
Dec-11
Dec
Dec
995
1,284
4,802
234
753
idA+ Stable
4 Years
Bank Mega Tbk.
idA+ Stable
370 Days
Bank Mega Tbk.
7.750%
idA+ Stable
2 Years
Bank Mega Tbk.
8.300%
idA+ Stable
3 Years
Bank Mega Tbk.
4 Years
Bank Mega Tbk.
06-Jul-11
05-Jul-13
185
185
2. Obligasi Serasi Autoraya II Tahun 2011 Seri C
TRAC02C
06-Jul-11
05-Jul-15
470
470
28
10.200%
3. Obligasi Serasi Autoraya III Tahun 2012 Seri A
TRAC03A
06-Jul-12
15-Jul-13
160
160
205
205
6.900%
Obligasi Serasi Autoraya III Tahun 2013 Seri B
TRAC03B
06-Jul-12
05-Jul-14
331
331
329
329
Obligasi Serasi Autoraya III Tahun 2014 Seri C
TRAC03C
06-Jul-12
05-Jul-15
141
141
Obligasi Serasi Autoraya III Tahun 2014 Seri D
TRAC03D
06-Jul-12
05-Jul-16
148
148
552
552
91
8.750%
Dec-11
5,538
995
Bank Mega Tbk.
TRAC02B
18. PT MANDIRI TUNAS FINANCE
6,533
8,483
2 Years
1. Obligasi Serasi Autoraya II Tahun 2011 Seri B
9
9 4.
9 5.
9 6.
9,478
Dec
idA+ Stable
3,516
3,104
412
678
91
TUFI06B
20-May-11
19-May-13
52
52
40
9.600%
idA+ stable
2 Years
Bank Mega Tbk.
2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C
TUFI06C
20-May-11
19-May-14
350
350
41
10.000%
idA+ stable
3 Years
Bank Mega Tbk.
3. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
TUFI06D
20-May-11
19-May-15
150
150
10
10.700%
idA+ stable
4 Years
Bank Mega Tbk.
256
66
75
1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B
151
17. PT SERASI AUTORAYA
Dec-11
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
19. PT VERENA MULTI FINANCE Tbk

1. Obligasi Verena Multi Finance I Tahun 2011 Seri B
VRNA01B
21-Mar-11
18-Mar-13
2. Obligasi Verena Multi Finance I Tahun 2011 Seri C
VRNA01C
21-Mar-11
18-Mar-14
20. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1. Obligasi V WOM Finance Tahun 2011 Seri B
WOMF05B
07-Mar-11
04-Mar-13
Issued
Out
standing
Volume (Bill. Rp)

This
Month
This
Year
435
435
55
135
135
14
300
300
41
1,106
1,106
122
714
120
120
50
Mar-12
Dec
1,535
Rating
1,344
10.500%
Dec
191
idA
3,788
9.600%
75
Trustee
idA
11.250%
Mar-12
Tenure
3,374
414
AA(idn)
400
2 Years
-22
-22
Bank Permata Tbk.
2. Obligasi V WOM Finance Tahun 2011 Seri C
WOMF05C
07-Mar-11
04-Mar-14
366
366
44
167
10.300%
AA(idn)
3 Years
Bank Permata Tbk.
3. Obligasi V WOM Finance Tahun 2011 Seri D
WOMF05D
07-Mar-11
04-Mar-15
620
620
78
497
11.000%
AA(idn)
4 Years
Bank Permata Tbk.
100
100
14
21
100
100
14
21
41
41
14
21
12.500%
idBBB Stable
3 Years
Bank Mega Tbk.
13.250%
idBBB Stable
5 Years
Bank Mega Tbk.
83. SECURITIES COMPANY

1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri A
BSEC02A
06-Jul-11
05-Jul-14
2. Obligasi MNC Securities II Tahun 2011 Seri B
BSEC02B
06-Jul-11
05-Jul-16
89. OTHERS
Research Division
1. PT DANAREKSA (PERSERO)
B
26-Sep-07
25-Sep-12
Dec-11
Dec
59
59
1,250
1,250
96
617
1,250
1,250
96
617
500
500
35
220
10.875%
Dec-11
Dec
788
3,050
449
339
2,509
541
5 Years
Bank Mega Tbk.
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
23-Jun-08
20-Jun-13
250
250
38.5
38.9
13.500%
DNRK05A
12-Jan-11
11-Jan-14
125
125
292
9.400%
4. Obligasi V Danareksa Tahun 2010 Seri B
DNRK05B
12-Jan-11
11-Jan-16
375
375
15
66
10.200%
idA
2,592
2,592
125
837
Financial Fiscal
Statement Year End
LTLS03
27-Mar-08
26-Mar-13
93. RETAIL TRADE

1. PT MATAHARI PUTRA PRIMA Tbk.
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B
2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B
2. Obligasi Mitra Adiperkasa I Tahun 2009 seri B
45
263
45
263
500
500
45
263
552
552
28
406
188
188
232
Mar-12
Dec
Mar-12
Dec
15-Apr-09
14-Apr-14
52
52
SIKMPPA01B
15-Apr-09
14-Apr-14
136
136
364
364
20
199
199
17
122
12.250%
13.000%
MAPI01A
17-Dec-09
16-Dec-12
4,008
Liabilities
Equity
2,982
1,026
idA- stable
11.650%
MPPA03B
2. PT MITRA ADIPERKASA Tbk

1. Obligasi Mitra Adiperkasa I Tahun 2009 seri A
500
500
idA
10,248
4,536
Sales
1,629
5 Years
5,712
2,393
Operating
Profit
Net
Income
87
61
idA+ stable
5 Years
Bank Mega Tbk.
idA+(sy) stable
5 Years
Bank Mega Tbk.
173
2,833
17.000%
Mar-12
Dec
4,690
1,857
1,639
74
Bank Mega Tbk.
79
29
63
idA+
stable
3 Years
idA+
stable
MAPI01B
17-Dec-09
16-Dec-14
30
30
5 Years
3. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A
SIKMAPI01A
17-Dec-09
16-Dec-12
96
96
idA+ (sy) stable
3 Years
4. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B
SIKMAPI01B
17-Dec-09
16-Dec-14
39
39
idA+ (sy) stable
5 Years
1. Obligasi Lautan Luas III Tahun 2008
500
500
-287
idA
DNRK03C
3. Obligasi V Danareksa Tahun 2010 Seri A
1. PT LAUTAN LUAS Tbk.
-295
idA
2. Obligasi III Danareksa Tahun 2008 Seri C
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
55
Bank Mega Tbk.
DNRK02
Assets
158
65
2 Years
1. Obligasi II Danareksa Tahun 2007
112
76
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
Issued
Out
standing
Volume (Bill. Rp)

This
Month
This
Year
200
200
200
200
11
200
200
11
97. COMPUTER AND SERVICES
90
90
1. PT METRODATA ELECTRONIC Tbk.
90
90
90
90
94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011
1. Sukuk Ijarah Metrodata Electronics I Tahun 2008
FAST01
SIKMTDL01
07-Oct-11
07-Jul-08
06-Oct-16
04-Jul-13
98. INVESTMENT COMPANY
1,250
1,250
1. PT GLOBAL MEDIACOM Tbk
1,250
1,250
9 1.
9 2.
Rating
Tenure
Trustee
11
Mar-12
Dec
1,571
10.400%
Mar-12
Dec
703
868
idAA stable
1,409
801
857
5 years
608
1,137
5 Years
BBB+ (idn)
50
38
Bank Permata Tbk.

39
26
Bank Mega Tbk.
156
-
156
Mar-12
Dec
1,409
801
608
1,137
39
Obligasi Global Mediacom I Tahun 2012 Seri A
BMTR01A
13-Jul-12
12-Jul-15
250
250
9,75%
idA+
3 Years
BRI (Persero) Tbk.
Obligasi Global Mediacom I Tahun 2012 Seri B
BMTR01B
13-Jul-12
12-Jul-17
1,000
1,000
156
156
10,5%
idA+
5 Years
BRI (Persero) Tbk.
26
99. OTHERS
TOTAL
Research Division
9 New issues in this month

8 Will be matured in next month
B = Bonds
Rp
169,399
168,822
13,679
93,334
USD
1,500.03
1,500.03
0.012
0.01
S = Sukuk
77
78
2.
Efek Beragun Aset

Danareksa SMF II KPR BTN Kelas A
3.
Efek Beragun Aset

Danareksa BTN 01 KPR Kelas A
4.
Efek Beragun Aset

Danareksa BTN 02 KPR Kelas A Tahun
2011
Type
Efek Beragun Aset

Danareksa SMF I - KPR
BTN Kelas A
Custodian
Listing
Date
Mature
Date
RMBS
1.
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Rakyat
Indonesia
(Persero) Tbk
12-Jan-09
RMBS
Issues
PT Danareksa
Investment
Management
PT Bank Rakyat
Indonesia
(Persero) Tbk
RMBS
No.
PT Danareksa
Investment
Management
RMBS
Asset-Backed-Securities Issues
PT Danareksa
Investment
Management
Nominal (Rp Bill.)

Issued
Out
standing
Rating
Interest
Tenure
10-Mar-18
100
22
idAAA
Fixed
13%
9 Years 1
Month
11-Nov-09
10-Dec-19
360
161
idAAA
PT Bank Mandiri
(Persero) Tbk
29-Dec-10
27-Sep-19
689
450
idAAA
Fixed
9.25%
9 Years
PT Bank Mandiri
(Persero) Tbk
17-Nov-11
27-Feb-21
645
575
idAAA
Fixed
8.75%
10 Years
1,794
1,209
RMBS = Residential Mortgage Backed Securities
Research Division
Fixed 11
10 Years
%
79
Government Bonds
10 Most Active by Volume
No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Obligasi Negara RI Seri FR0058

Obligasi Negara Th.2006 Seri FR0033
Obligasi Negara Th. 2006 Seri FR0040
Obligasi Pem. Th. 2002 Seri VR0019
Obligasi Pem. Th. 2002 Seri FR0019
Sukuk Negara Ritel Seri SR-004
FR0058
FR0059
FR0061
FR0033
FR0040
FR0062
GBRB0019NvBV
FR0053
GBRB0019NvBF
SR004
Volume (Bill Rp)

60,507
21,474
21,274
13,508
7,025
6,401
6,143
5,191
3,753
3,211
Frequency
5,040
1,491
998
91
181
424
21
200
34
1,085
10 Most Active by Frequency

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara Republik Indonesia Seri ORI008
Obligasi Negara Th. 2006 Seri FR0040
FR0058
FR0059
SR004
FR0061
FR0062
FR0054
SR003
ORI008
FR0053
FR0040
Volume (Bill Rp)

60,507
21,474
3,211
21,274
6,401
2,006
323
2,291
5,191
7,025
Frequency
5,040
1,491
1,085
998
424
273
244
234
200
181
Corporate Bonds
10 Most Active by Volume
No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
SMFP01ACN2
IMFI01BCN1
SMAR01ACN1
ASDF01BCN1
FIFA01BCN1
INDF06
BSDE01BCN1
MEDC03
FIFA01CCN1
Volume (Bill Rp)
Obl Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2012 Berjaminan Seri A
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B

Obligasi Berkelanjutan I SMART Seri A Tahap I Tahun 2012
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B
Indofood Sukses Makmur VI Tahun 2012

Obligasi Berkelanjutan I Bumi Serpong Damai Seri B Tahap I Tahun 2012
Obligasi Medco Energi International III Tahun 2012
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C
837
820
809
505
495
442
415
389
387
379
Frequency
151
36
24
26
42
32
40
6
67
34
10 Most Active by Frequency

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Obligasi Indosat VIII Tahun 2012 Seri B

Obligasi Indosat VIII Tahun 2012 Seri A
Obligasi Medco Energi International III Tahun 2012
Clipan Finance Indonesia III Tahun 2011 Seri C
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
Obligasi Subordinasi I Bank BII Tahun 2011
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B
Indofood Sukses Makmur VI Tahun 2012
Obligasi Mayora Indah IV Tahun 2012
ISAT08B
ISAT08A
MEDC03
CFIN03C
JPFA01CN1
BNII01SB
ASDF01BCN1
INDF06
MYOR04
SMFP01ACN2
Volume (Bill Rp)
Obl Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2012 Berjaminan Seri A
Research Division
837
323
387
168
214
211
495
415
143
820
Frequency
151
124
67
60
47
43
42
40
37
36

IDX Monthly July 2012

Încărcat de

Informații document

Descriere originală:

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

IDX Monthly July 2012

Încărcat de

Drepturi de autor:

Formate disponibile

IDX Monthly Statistics

Indonesia Stock Exchange

2012 Indonesia Stock Exchange. All rights reserved.

Jakarta Composite Index =

(Regular Closing Price * Number of Shares)

(Base Price * Number of Shares)

To calculate Financial Ratio, the latest financial reports are used.

Price Earnings Ratio (PER) =

Price to Book Value (PBV) =

Return On Asset (ROA) =

Return On Equity (ROE) =

Net Profit Margin (NPM) =

Operating Profit Margin (OPM) =

[S] Sharia Compliant Stock

Regular Closing Price

Regular Closing Price

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2012

IDX Indices Highlights

2,173.158 1,964.484 2,001.008

1,274.365 1,159.347 1,253.382

1,558.595 1,483.186 1,533.896

Property & Real

Trade & Service

1,078.070 1,019.100 1,078.070

1,193.611 1,143.483 1,193.611

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2012

Trading Volume (million shares)

Government Bond (Rp)

Sharia Stock Trading

Bond Trading Summary

Trading Value (Rp billion)

IDX Total Trading

IDX Composite Index

LQ45 Stock Trading

Bond Outstanding Summary

Percentage compared to IDX Total Trading

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2012

Kompas 100 BISNIS-27 PEFINDO-25

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2012

Indonesia Stock Exchange Indices

*) Basic Industry + Miscellaneous + Consumer Goods

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2012

Indonesia Stock Exchange Indices

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2012

Indonesia Stock Exchange Indices

Development Board Index

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2012

Indonesia Stock Exchange Indices

Jakarta Islamic Index

Jakarta Composite and Sectoral Indices Movement

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2012

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy

Foreign Investor Sell - Domestic Investor Buy