Scribd Logo
Încărcați

Bine ați venit la Scribd!

  • Pantaloon Retail Shoppers Stop 84.51% - 65.31% - 5.32% 73.20% - 74.40% 102.81% 19.09% 126.44% 179.73% 48.97% STD 0.865815

    Încărcat de

    Ankit_4668
    12 vizualizări7 pagini
    The document provides stock price data from 2004 to 2012 for several retail companies including Shoppers Stop, Trent, Reliance Infra, CESC and Power Grid Corporation of India. It includes the opening price, highest price, lowest price and closing price for each year, as well as key financial metrics such as earnings per share, price to earnings ratio, return on net worth and total debt to owners' funds. The stock prices and financial performance varied substantially for each company over the nine-year period.

    Descriere originală:

    Titlu original

    Retail 11

    Drepturi de autor

    © Attribution Non-Commercial (BY-NC)

    Formate disponibile

    XLSX, PDF, TXT sau citiți online pe Scribd

    Vi se pare util acest document?

    Este necorespunzător acest conținut?

    Raportați acest document
    The document provides stock price data from 2004 to 2012 for several retail companies including Shoppers Stop, Trent, Reliance Infra, CESC and Power Grid Corporation of India. It includes the opening price, highest price, lowest price and closing price for each year, as well as key financial metrics such as earnings per share, price to earnings ratio, return on net worth and total debt to owners' funds. The stock prices and financial performance varied substantially for each company over the nine-year period.

    Drepturi de autor:

    Attribution Non-Commercial (BY-NC)
    Descărcați ca XLSX, PDF, TXT sau citiți online pe Scribd
    Indicator pentru conținut neadecvat
    12 vizualizări7 pagini

    Pantaloon Retail Shoppers Stop 84.51% - 65.31% - 5.32% 73.20% - 74.40% 102.81% 19.09% 126.44% 179.73% 48.97% STD 0.865815

    Încărcat de

    Ankit_4668
    The document provides stock price data from 2004 to 2012 for several retail companies including Shoppers Stop, Trent, Reliance Infra, CESC and Power Grid Corporation of India. It includes the opening price, highest price, lowest price and closing price for each year, as well as key financial metrics such as earnings per share, price to earnings ratio, return on net worth and total debt to owners' funds. The stock prices and financial performance varied substantially for each company over the nine-year period.

    Drepturi de autor:

    Attribution Non-Commercial (BY-NC)
    Descărcați ca XLSX, PDF, TXT sau citiți online pe Scribd
    Indicator pentru conținut neadecvat
    din 7

    pantaloon retail

    shoppers stop

    Date

    Open

    High

    Low

    Close

    2012

    130.75

    252

    125.3

    241.25

    2011

    371.3

    386.35

    125.35

    128.8

    2010

    387.9

    531.25

    338.7

    367.25

    2009

    220

    391

    105.3

    381.05

    2008

    850

    875

    194

    217.6

    2007

    411

    870

    365

    833.55

    2006

    337

    475.6

    216.02

    401.35

    2005

    149.8

    418

    125

    339.21

    2004

    52.4

    166

    43.6

    146.58

    84.51%
    -65.31%
    -5.32%
    73.20%
    -74.40%
    102.81%
    19.09%
    126.44%
    179.73%

    2012
    2011
    2010
    2009
    2008
    2007
    2006
    2005

    48.97%
    0.865815

    std
    Dividend
    Payout
    Ratio Net
    Profit
    Total Debt
    to Owners
    Fund
    Return On
    Net
    Worth(%)

    Date

    29.92

    11.16

    9.63

    9.9

    7.35

    0.82

    0.54

    1.27

    1.23

    1.19

    2.9

    6.99

    6.24

    7.06

    10.99

    Dividend
    Payout
    Ratio Net
    Profit
    Total Debt
    to Owners
    Fund
    Return On
    Net
    Worth(%)

    eps

    eps

    pe

    pe

    shoppers stop

    kewal kiran clothing


    Open

    High

    Low

    Close

    265

    494

    257.5

    427.85

    375

    504

    251

    261.2

    192.5

    387.9

    160.03

    374.18

    84.08

    208

    35.28

    192.7

    281

    314.45

    70.5

    84.03

    335

    365.5

    220.63

    280.6

    219.58

    388.5

    185

    341.05

    186.95

    236.5

    165.58

    217.93

    61.45%
    -30.35%
    94.38%
    129.19%
    -70.10%
    -16.24%
    55.32%
    16.57%

    Date

    Open

    2012

    708.35

    2011

    609

    2010

    260.2

    2009

    147.05

    2008

    418

    2007

    221

    2006

    299

    30.03%
    0.671802

    std

    11.19

    9.25

    12.15

    --

    87.79

    0.33

    0.25

    0.69

    0.89

    0.58

    9.75

    12.56

    18.05

    -27.33

    2.34

    Dividend
    Payout
    Ratio Net
    Profit
    Total Debt
    to Owners
    Fund
    Return On
    Net
    Worth(%)
    eps
    pe

    46.7

    0.07

    23.11

    trent
    High

    Low

    Close

    779.95

    490

    673.35

    875

    430.1

    697.8

    649

    224

    610.75

    273.5

    91.5

    263.35

    564.8

    95

    153.9

    462

    175

    418.4

    374.5

    153.5

    217.2

    -4.94%
    14.58%
    134.72%
    79.09%
    -63.18%
    89.32%
    -27.36%

    Date

    Open

    High

    2012

    853.75

    1324.7

    2011

    958.6

    1277

    2010

    890

    1196.2

    2009

    330

    912

    2008

    772

    819

    2007

    832.86

    896.93

    2006

    863.98

    990.5

    2005

    551.43

    944.24

    2004

    288.75

    595.91

    31.75%
    0.7107

    std

    51.18

    26.51

    30.34

    27.15

    0.03

    0.09

    0.16

    0.19

    23.37

    18.56

    9.42

    15.02

    Dividend
    Payout
    Ratio Net
    Profit
    Total Debt
    to Owners
    Fund
    Return On
    Net
    Worth(%)
    eps
    pe

    42.17

    40.67

    0.19

    0.27

    3.51

    4.03

    Low

    Close

    771

    1225.65

    752

    847.2

    745

    958.6

    285.15

    905.65

    250

    320.5

    473

    770.9

    605.44

    828

    437.09

    851.75

    170.1

    553.75

    43.56%
    -11.62%
    7.71%
    174.44%
    -58.48%
    -7.44%
    -4.16%
    54.46%
    91.77%
    32.25%
    0.689595

    std

    37.75

    49.84

    46.8

    0.41

    0.27

    0.11

    6.34

    4.15

    5.37

    CESC

    reliance infra

    Date

    Open

    High

    Low

    Close

    2012

    203.85

    345.5

    188.8

    307.1

    2011

    366.9

    384.9

    186.3

    203.4

    2010

    391.95

    452

    330.1

    365.75

    2009

    240

    410

    180

    386.55

    2008

    636.3

    715

    165

    238.05

    2007

    319.75

    672

    291.05

    628.2

    2006

    229

    369.5

    198.05

    317.6

    2005

    165

    248.75

    139

    228.45

    2004

    133.3

    175.8

    75.15

    164

    2003

    23

    149.9

    13.1

    132.35

    2002

    11.5

    27

    9.65

    22

    EPS
    PE

    50.65%
    -44.56%
    -6.68%
    61.06%
    -62.59%
    96.47%
    38.69%
    38.45%
    23.03%
    475.43%
    91.30%

    13.09

    11.89

    13.44

    14.27

    16.45

    0.43

    0.96

    1.01

    0.98

    0.79

    9.22

    13.12

    13.16

    14.05

    13.86

    47.7
    6.5

    2012
    2011
    2010
    2009
    2008
    2007
    2006
    2005
    2004
    2003
    2002

    69.21%
    1.437864

    std
    Dividend
    Payout
    Ratio Net
    Profit
    Total Debt
    to Owners
    Fund
    Return On
    Net
    Worth(%)

    Date

    Dividend
    Payout
    Ratio Net
    Profit
    Total Debt
    to Owners
    Fund
    Return On
    Net
    Worth(%)
    EPS
    PE

    reliance infra

    power grid corporation


    Open

    High

    Low

    Close

    341

    679.7

    328.35

    525.6

    850

    893.75

    335.55

    340.45

    1153.7

    1225

    751.25

    842

    585

    1404.45

    428.3

    1146.9

    2134.6

    2631.7

    354

    579.6

    523

    2229

    448.2

    2134.6

    607

    700.6

    362.05

    519.75

    525

    705.9

    455.55

    604.5

    514.95

    817

    426

    524.4

    221.6

    514.95

    206.5

    510.9

    198.8

    240.6

    190

    222.25

    54.13%
    -59.95%
    -27.02%
    96.05%
    -72.85%
    308.15%
    -14.37%
    15.14%
    1.84%
    130.55%
    11.80%

    Date

    Open

    2012

    99.4

    2011

    98.2

    2010

    111

    2009

    83.25

    2008

    145

    2007

    85

    40.32%
    1.079275

    std

    11.15

    20.56

    15.94

    16.19

    15.93

    0.49

    0.23

    0.29

    0.7

    0.49

    10.78

    6.28

    8.18

    10.81

    10.57

    Dividend
    Payout
    Ratio Net
    Profit
    Total Debt
    to Owners
    Fund
    Return On
    Net
    Worth(%)

    34.83

    2.21

    13.57

    69.02

    eps

    8.29

    7.56

    pe

    13.97

    corporation
    High

    Low

    Close

    124.45

    98.15

    116.15

    112.35

    93.6

    99.9

    121.25

    91.8

    98.2

    128.35

    71.05

    110.1

    156

    51.75

    83.2

    167.45

    85

    143.8

    16.85%
    1.73%
    -11.53%
    32.25%
    -42.62%
    69.18%

    10.98%
    0.383123

    std

    34.94

    36.11

    34.95

    40.79

    1.93

    2.18

    2.1

    1.62

    12.71

    12.92

    12.49

    10.53

    S-ar putea să vă placă și