MST Business Daily Stocks Review

M
S
T
Friday, February 22, 2013

52 Weeks
High Low
STOCKS
77.10
57.30
100.00
56.60
1.82
0.68
595.00
48.00
2.20
1.60
23.90
17.90
32.95
18.50
22.00
7.95
0.95
0.62
3.25
2.00
590.00
420.00
104.90
71.75
3.06
1.69

96.20
59.00
109.00
71.80
500.00
239.00
60.00
29.75
169.10
100.00
1100.00
879.00
140.00
69.00
2.70
1.71

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

38.00
13.58
2.26
1.62
61.00
26.55
4.99
3.12
27.75
4.55
7.16
10.40
3.80
24.00
95.50
24.60
0.027
14.00
5.49
2.35
120.00
11.70
8.40
14.66
22.50
23.00
33.50
7.50
18.80
291.20
6.75
12.20
6.82
13.60
13.70
14.94
5.09
2.49
3.90
7.60
122.50
3000.00
2.44
0.220
2.77
1.41
88.00
5.50
2.08
2.20

28.70
6.22
1.24
1.20
17.10
12.50
2.12
2.41
7.60
4.32
4.83
3.60
1.00
12.80
58.50
16.50
0.0110
10.00
3.80
0.61
89.00
5.70
1.44
3.70
1.39
1.50
20.55
2.00
8.76
218.80
3.20
7.50
2.09
9.70
10.20
8.03
1.33
1.10
2.30
3.00
100.00
240.00
1.70
0.121
1.66
1.08
50.00
1.05
0.450
0.90

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

1.03
59.90
0.169
17.50
2.70
5.95
6.98
2.98
3.52
552.50
64.80
4.19
5.20
0.98
693.00
6.80
40.70
8.20
6.78
1.54
0.85
3.82
5.03
6.63
0.0680
0.66
2.40
0.420
923.00
2.71
1.57
0.420
0.620
0.850

0.65
40.50
0.014
10.24
1.88
3.30
3.700
0.90
0.90
332.00
42.80
1.96
3.36
0.10
455.40
3.07
24.50
2.08
4.90
0.81
0.320
1.710
3.48
4.38
0.044
0.42
1.17
0.300
557.00
1.13
1.04
0.205
0.255
0.330

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

48.00
3.89
0.87
0.195
27.35
5.62
9.00
2.47
3.00
0.092
1.11
1.13
0.435
2.48
1.66
3.80
2.14
3.33
0.31
0.990
0.67
22.30
7.71
7.57
18.20
0.84
4.55
0.64
5.20

15.00
2.37
0.43
0.162
15.82
4.00
2.51
1.35
1.50
0.060
0.76
0.60
0.152
1.63
1.06
1.31
0.72
1.58
0.145
0.240
0.41
11.86
2.35
5.72
12.10
0.65
2.31
0.49
2.85

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

4.72
1.33
42.00
24.10
18.98
1.05
0.88
0.60
10.92
7.60
28.00
17.50
63.90
8.13
0.2420
0.1010
24.00
3.65
77.00
52.40
9.70
4.00
1750.00
800.00
1270.00
990.00
11.00
6.63
77.00
54.00
0.98
0.36
4.70
1.75
22.00
0.019
1.65
0.54
3.4400
2.170
9.90
6.28
3.46
2.28
3.96
2.70
0.84
0.60
4.08
1.34
22.95
13.78
3.47
1.49
12.00
7.15
98.00
21.00
17.88
12.10
2886.00
2096.00
0.39
0.27
34.45
17.90

14.18
3.30
3.30
2.42
0.72
0.35
4.50
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

0.0070
6.20
19.82
48.00
0.345
29.00
34.00
2.12
1.68
61.80
1.21
1.79
2.070
0.085
0.087
36.50
12.84
8.40
0.032
7.05
27.85
48.00
0.062
257.80
0.028

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0039
4.01
16.80
10.00
0.210
18.60
17.70
0.82
1.02
12.10
0.48
0.8600
0.9200
0.047
0.047
15.78
4.70
3.07
0.016
5.62
12.52
8.50
0.024
200.00
0.014

50.00
22.65
580.00
505.00
105.50
100.00
108.00
101.00
11.02
6.52
116.70
104.10

79.50
73.00

1050.00
1000.00

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

2.28

0.68

Megaworld Corp. Warrants

11.88

4.21

Ripple E-Business Intl

Previous

Close

High

Low

FINANCIAL
91.80
89.50
114.00
107.50
0.94
0.90
67.00
65.15
1.98
1.95
18.70
18.00
35.00
32.65
11.40
11.30
0.79
0.79
2.80
2.80
545.00
540.00
115.60
113.50
2.00
1.99
38.00
36.00
97.00
96.00
119.00
108.00
463.80
463.00
64.45
63.75
173.10
172.30
1109.00
1109.00
124.00
123.50
2.57
2.57
INDUSTRIAL
37.85
38.00
37.75
7.42
7.45
7.40
1.88
1.89
1.85
1.43
1.45
1.42
19.00
19.00
18.80
13.00
14.98
13.20
4.10
4.20
4.20
2.95
2.95
2.75
20.90
21.35
20.60
6.85
6.950
6.51
7.40
7.41
7.34
12.96
12.96
12.60
1.75
1.77
1.77
25.95
26.00
25.70
112.00
112.00
110.00
16.58
16.66
16.58
0.0190
0.0190
0.0180
13.10
13.04
12.96
4.00
4.14
4.09
0.760
0.780
0.730
123.30
128.00
122.50
11.90
11.62
11.20
2.70
2.73
2.70
15.36
15.40
15.12
16.68
17.00
16.06
16.62
17.00
16.00
35.15
35.10
34.70
5.75
6.18
5.60
17.500
17.520
17.480
309.40
309.40
301.00
5.00
5.00
5.00
8.00
8.00
8.00
6.38
6.42
6.24
13.50
13.66
13.20
13.50
13.76
13.74
10.80
10.86
10.74
4.70
4.82
4.70
2.26
2.26
2.26
3.20
3.40
3.40
4.93
4.92
4.92
119.60
120.00
118.10
295.80
300.00
288.00
1.71
1.74
1.70
0.141
0.141
0.141
1.66
1.68
1.66
1.93
1.95
1.86
94.00
94.00
92.85
1.49
1.51
1.47
0.95
0.95
0.93
1.62
1.61
1.60
HOLDING FIRMS
0.67
0.66
0.65
59.90
60.00
58.00
0.1560
0.1560
0.1550
20.90
21.30
20.70
2.36
2.39
2.36
6.38
6.50
6.40
4.71
4.72
4.65
0.91
0.95
0.95
0.93
0.95
0.93
568.00
572.00
560.50
52.15
52.30
52.10
3.00
3.00
3.00
5.98
5.98
5.85
0.249
0.249
0.219
730.00
730.00
719.00
8.04
8.04
7.98
38.50
38.50
38.25
6.12
6.01
6.00
7.50
7.50
7.30
0.91
0.93
0.91
0.600
0.580
0.560
1.86
1.86
1.83
5.15
5.18
5.06
6.55
6.55
6.49
0.0500
0.0490
0.0490
0.670
0.670
0.670
2.23
2.16
2.06
0.325
0.325
0.325
1023.00
1025.00
999.50
2.30
2.31
2.25
1.20
1.20
1.20
0.2650
0.2650
0.2650
0.2850
0.2950
0.2800
0.490
0.500
0.480
PROPERTY
20.00
20.00
20.00
2.72
2.85
2.66
1.420
1.700
1.430
0.209
0.214
0.208
32.50
32.80
31.60
5.20
5.27
5.20
5.00
5.00
4.90
2.13
2.17
2.09
2.50
2.40
2.40
0.068
0.069
0.068
0.78
0.79
0.78
1.030
1.040
1.020
0.355
0.360
0.350
1.99
2.00
1.95
1.87
1.88
1.84
2.84
2.85
2.51
1.22
1.21
1.16
3.83
3.89
3.75
0.1200
0.1210
0.1170
0.5800
0.6400
0.5800
0.500
0.500
0.495
22.00
22.05
21.70
3.08
3.08
3.02
9.52
9.55
9.20
19.48
19.50
18.70
0.79
0.82
0.79
3.85
3.56
3.55
0.600
0.600
0.590
5.300
5.330
5.270
SERVICES
1.78
1.70
1.70
37.90
38.10
37.50
1.32
1.36
1.28
0.820
0.820
0.810
13.48
13.10
13.00
25.05
25.05
25.00
13.94
14.00
13.74
0.1320
0.1360
0.1320
3.68
3.67
3.65
66.00
66.00
64.90
4.80
4.71
4.70
1220.00
1215.00
1120.00
1120.00
1125.00
1118.00
9.95
9.93
9.80
83.50
83.50
83.10
0.440
0.430
0.430
4.10
3.97
3.90
0.024
0.025
0.023
0.67
0.67
0.65
2.2000
2.2000
2.1000
8.60
8.60
8.35
2.41
2.42
2.41
2.55
2.60
2.55
0.90
0.93
0.85
2.90
2.88
2.75
14.00
14.10
14.02
2.63
2.72
2.61
10.78
10.56
10.10
93.40
92.00
90.05
14.54
14.60
14.52
2896.00
2896.00
2804.00
0.340
0.340
0.340
39.35
40.50
39.50
1.01
1.01
0.99
14.00
14.44
13.98
2.17
2.17
1.91
0.425
0.435
0.420
1.370
1.390
1.340
MINING & OIL
0.0051
0.0051
0.0051
4.40
4.41
4.40
20.85
20.85
20.55
19.60
22.00
22.00
0.290
0.295
0.285
18.50
18.50
18.50
18.30
19.38
18.32
0.99
0.99
0.97
1.03
1.03
1.00
12.60
12.88
12.00
0.54
0.55
0.53
1.150
1.150
1.120
1.260
1.250
1.220
0.0620
0.0610
0.0600
0.0670
0.0660
0.0650
20.50
21.10
20.50
3.50
3.64
3.58
3.420
3.410
3.360
0.0220
0.0220
0.0210
6.90
6.94
6.70
17.50
17.600
17.280
32.80
33.00
31.50
0.043
0.044
0.043
231.00
231.40
230.00
0.0180
0.0180
0.0180
PREFERRED
41.45
41.40
41.40
522.00
523.00
520.00
109.00
109.00
109.00
100.80
100.90
100.80
10.00
10.00
9.90
108.30
109.00
109.00
75.00
75.00
75.00
75.25
75.30
75.25
77.00
77.00
76.80
1030.00
1040.00
1035.00
WARRANTS & BONDS
2.74
2.78
2.70
SME
9.38
9.00
8.88
92.00
109.40
0.94
67.00
1.98
18.70
32.90
11.30
0.79
2.80
545.00
115.60
2.00
36.15
96.00
116.90
463.20
63.70
172.40
1109.00
123.50
2.56

Close Change Volume

Net Foreign

Trade/Buying

90.40
114.00
0.91
66.00
1.98
18.66
34.95
11.40
0.79
2.80
540.00
114.00
1.99
37.55
96.35
119.00
463.00
63.90
173.00
1109.00
123.50
2.57

(1.74)
4.20
(3.19)
(1.49)
0.00
(0.21)
6.23
0.88
0.00
0.00
(0.92)
(1.38)
(0.50)
3.87
0.36
1.80
(0.04)
0.31
0.35
0.00
0.00
0.39

5,609,970
1,344,800
105,000
260,220
6,000
1,578,400
953,750
1,100
4,000
18,000
260
2,685,610
248,000
4,874,500
1,582,930
17,440
6,860
154,240.00
287,140
30
262,250
1,000

(88,812,969.50)
55,614,427.00

38.00
7.40
1.88
1.44
19.00
14.98
4.20
2.95
21.00
6.51
7.41
12.84
1.77
25.85
110.50
16.66
0.0180
13.00
4.14
0.760
128.00
11.60
2.70
15.40
16.96
16.22
34.85
5.85
17.480
308.00
5.00
8.00
6.30
13.62
13.76
10.78
4.75
2.26
3.40
4.92
120.00
300.00
1.71
0.141
1.68
1.92
93.00
1.51
0.94
1.60

0.40
(0.27)
0.00
0.70
0.00
15.23
2.44
0.00
0.48
(4.96)
0.14
(0.93)
1.14
(0.39)
(1.34)
0.48
(5.26)
(0.76)
3.50
0.00
3.81
(2.52)
0.00
0.26
1.68
(2.41)
(0.85)
1.74
(0.11)
(0.45)
0.00
0.00
(1.25)
0.89
1.93
(0.19)
1.06
0.00
6.25
(0.20)
0.33
1.42
0.00
0.00
1.20
(0.52)
(1.06)
1.34
(1.05)
(1.23)

2,026,200
12,000
535,000
1,309,000
4,700
2,800
20,000
905,000
166,000
45,641,200
20,833,900
1,499,500
20,000
1,371,500
465,300
12,800
96,000,000
3,046,300
8,000
498,000
2,761,200
1,313,400
416,000
546,200
255,800
128,600
892,900
311,500
1,297,100
456,330
5,000
100
3,451,400
11,851,700
2,400
126,500
482,000
7,000
1,000
4,000
566,340
23,590
188,000
130,000
6,000
39,617,000
1,497,960
1,580,000
496,000
250,000

(2,911,400.00)

0.66
60.00
0.1560
20.90
2.36
6.48
4.72
0.95
0.93
571.00
52.30
3.00
5.90
0.249
727.00
7.98
38.30
6.00
7.48
0.93
0.570
1.83
5.06
6.55
0.0490
0.670
2.15
0.325
1017.00
2.31
1.20
0.2650
0.2800
0.480

(1.49)
0.17
0.00
0.00
0.00
1.57
0.21
4.40
0.00
0.53
0.29
0.00
(1.34)
0.00
(0.41)
(0.75)
(0.52)
(1.96)
(0.27)
2.20
(5.00)
(1.61)
(1.75)
0.00
(2.00)
0.00
(3.59)
0.00
(0.59)
0.43
0.00
0.00
(1.75)
(2.04)

1,169,000
550,780
151,100,000
18,651,200
2,000
120,400
53,000
45,000
92,000
553,080
2,700,450
25,000
132,000
190,000
152,430
29,400
1,591,800
35,000
4,220,300
595,000
450,000
2,858,000
34,196,300
258,100
1,200,000
718,000
287,000
500,000
690,280
305,000
10,000
580,000
1,590,000
840,000

20.00
2.70
1.590
0.208
32.80
5.25
4.97
2.15
2.40
0.069
0.79
1.030
0.350
1.98
1.84
2.79
1.21
3.84
0.1190
0.6300
0.495
22.00
3.02
9.32
18.94
0.79
3.55
0.600
5.300

0.00
(0.74)
11.97
(0.48)
0.92
0.96
(0.60)
0.94
(4.00)
1.47
1.28
0.00
(1.41)
(0.50)
(1.60)
(1.76)
(0.82)
0.26
(0.83)
8.62
(1.00)
0.00
(1.95)
(2.10)
(2.77)
0.00
(7.79)
0.00
0.00

108,100
687,000
37,745,000
560,000
6,360,600
13,962,900
365,500
53,013,000
8,000
690,000
773,000
8,128,000
460,000
3,978,000
24,593,000
552,000
355,000
98,775,000
6,470,000
14,801,000
150,000
3,286,700
1,679,000
8,440,400
15,353,900
4,070,000
30,000
1,597,000
7,786,200

1.70
38.00
1.28
0.810
13.00
25.00
13.76
0.1330
3.67
65.00
4.71
1215.00
1112.00
9.93
83.30
0.430
3.97
0.023
0.67
2.1000
8.50
2.41
2.59
0.90
2.80
14.10
2.70
10.50
90.20
14.56
2870.00
0.340
39.80
1.00
14.02
2.17
0.430
1.390

(4.49)
0.26
(3.03)
(1.22)
(3.56)
(0.20)
(1.29)
0.76
(0.27)
(1.52)
(1.88)
(0.41)
(0.71)
(0.20)
(0.24)
(2.27)
(3.17)
(4.17)
0.00
(4.55)
(1.16)
0.00
1.57
0.00
(3.45)
0.71
2.66
(2.60)
(3.43)
0.14
(0.90)
0.00
1.14
(0.99)
0.14
0.00
1.18
1.46

9,000
35,500
245,000
1,096,000
43,000
10,000
8,129,700
21,370,000
356,000
230,840
233,000
60
76,285
213,800
975,480
20,000
6,000
24,900,000
355,000
62,000
824,500
118,000
31,000
162,000
471,000
10,900
751,000
17,000
56,990
570,900
163,730
1,800,000
6,485,100
15,399,000
127,000
2,000
820,000
5,000

0.0051
4.40
20.80
22.00
0.290
18.50
19.38
0.97
1.01
12.70
0.53
1.150
1.250
0.0610
0.0650
20.95
3.59
3.400
0.0210
6.70
17.60
33.00
0.043
230.80
0.0180

0.00
0.00
(0.24)
12.24
0.00
0.00
5.90
(2.02)
(1.94)
0.79
(1.85)
0.00
(0.79)
(1.61)
(2.99)
2.20
2.57
(0.58)
(4.55)
(2.90)
0.57
0.61
0.00
(0.09)
0.00

18,000,000
20,000
1,535,700
100
1,190,000
600
13,000
980,000
13,718,000
151,400
464,000
6,152,000
8,210,000
365,810,000
29,780,000
1,207,500
1,944,000
181,000
36,700,000
17,300
2,917,800
196,400
38,100,000
281,750
64,000,000

41.40
520.00
109.00
100.90
10.00
109.00
75.00
75.25
76.90
1039.00

(0.12)
(0.38)
0.00
0.10
0.00
0.65
0.00
0.00
(0.13)
0.87

35,000
6,980
4,800
5,200
383,200
35,100
4,566,520
52,390
1,850
23,320

2.75

0.36

1,430,000

8.88

(5.33)

10,700

(2,346,687.00)
1,956,822.00
196,040,885.00

(100,730,070.00)
9,240.00
30,705,761.00
254,890.00
(1,471,271.50)
(8,960,785.00)
18,264,473.00

(482,100.00)
(226,621,954.00)
67,407,743.00
(9,087,364.00)
5,738,000.00
42,958,205.00
23,700.00
7,776.00
27,300.00
189,654,749.00
2,548,190.00
983,600.00
(4,554,225.00)
(60,010.00)
747,196.00
3,151,960.00
(4,648,310.00)
4,122,288.00
44,192.00
1,457,270.00
38,179,130.00
2,892,098.00
2,043,170.00
(7,927,666.00)
(168,260.00)

3,353,689.00
(124,390,650.00)

39,060.00
(49,668,165.00)
(39,674,852.50)
113,044.00
(42,929,025.00)
(15,275,190.00)
(4,550,461.00)
(1,056,550.00)
(63,188,170.00)

(162,500.00)
355,726,157.50
33,600.00

(417,620.00)
42,800.00
8,685,715.00
67,422,842.00
23,781,470.00
(373,890.00)
(559,560.00)
(13,228,390.00)
(320,000.00)
(32,962,940.00)
(8,710.00)
53,379,960.00
2,694,179.00
(177,384,334.00)
2,082,394.00

7,680.00
246,000.00
(25,427,534.00)
(66,500.00)
3,660.00
(7,752,241.50)
(15,968,115.00)
(20,034,304.50)
(184,000.00)
66,500.00
874.00

152,906.00
(67,350.00)
96,908.00
4,736,906.00
1,115,828.00
(171,624,830.00)
1,040,025.00
(2,284,000.00)

3,979,710.00
(54,960.00)
(3,648,790.00)
237,490.00
5,038,690.00
53,780.00
5,879,224.00
(312,330.00)
(4,400.00)
6,941,228.00

30,240.00
2,035,600.00
7,069,500.00