Portafolios - Final (1) Analisis

VOLCAN COMPAIA MINERA S.A.A.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
Periodo
Nov-2007
Dec-2007
Jan-2008
Feb-2008
Mar-2008
Apr-2008
May-2008
Jun-2008
Jul-2008
Aug-2008
Sep-2008
Oct-2008
Nov-2008
Dec-2008
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
VOLCABC1
Acciones
Al inicio del Al fin del
Dividendo Rendimiento
Liberadas
mes
mes
Efectivo (S/.) de la accin
(%)
13.70
9.20
7.60
6.62
8.37
8.00
6.85
6.18
4.80
3.98
3.40
2.38
1.67
1.35
0.96
0.96
0.92
1.68
2.17
2.63
2.57
2.80
2.74
3.65
3.41
3.58
3.72
3.63
3.35
3.63
3.37
2.98
2.70
3.05
3.10
3.58
3.30
3.36
3.89
4.05
4.12
3.90
3.04
2.98
2.85
9.20
7.70
6.40
8.18
8.16
6.58
6.00
5.60
3.89
3.50
2.30
1.46
1.44
0.96
0.99
0.94
1.60
2.07
2.43
2.54
2.69
2.78
3.71
3.43
3.53
3.58
3.60
3.35
3.42
3.31
3.05
2.75
2.88
3.05
3.55
3.30
3.55
3.84
3.95
4.14
3.95
3.10
3.23
2.77
3.20
16.000000%
S/. 0.105000
S/. 0.105000
16.524700%
21.418637%
25.174731%
S/. 0.073500
S/. 0.071611
11.000000%
S/. 0.031500
10.000000%
14.164670% S/. 0.060000
-0.3285
-0.0291
-0.1579
0.2515
-0.0251
-0.1775
-0.1088
-0.0939
-0.0557
-0.1206
-0.3235
-0.3866
-0.1377
-0.1366
0.0313
-0.0208
0.7391
0.2321
0.4017
-0.0342
0.0467
-0.0071
0.3540
-0.0603
0.0352
0.0205
-0.0323
-0.0771
0.0423
0.0121
-0.0950
-0.0772
0.0667
0.0000
0.1452
-0.0782
0.0853
0.2571
0.0154
0.0222
-0.0413
-0.0772
0.0625
-0.0705
0.1228
IGBVL
(fin de mes)
21696.27
18255.97
17524.79
15009.98
17766.94
17387.47
17429.94
17130.79
16293.97
13765.45
13287.42
11248.42
7055.04
7405.50
7048.67
6905.39
6671.72
9237.65
9979.19
13392.27
13059.70
14092.02
13955.38
15144.20
14213.54
14129.00
14167.20
14440.05
14002.32
15129.00
15842.26
14487.31
13985.01
14275.38
15153.33
17867.36
19220.93
20854.50
23374.57
22887.41
22842.96
21957.49
19636.22
21566.07
18878.78
21963.10
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
3.19
3.01
2.40
2.65
3.12
3
3.5
3.55
3.72
3.18
3.07
3.04
2.89
2.78
2.95
3.00
2.55 5.103000%
2.65
3.24
2.99
3.5
3.55
3.7
3.18
3.08 9.013440%
3
2.9
2.78
2.92
2.53
S/. 0.060000
S/. 0.060000
-0.0596
-0.1096
0.1292
0.2226
-0.0417
0.1667
0.0143
0.0423
-0.1290
0.0559
-0.0228
-0.0461
-0.0381
0.0504
-0.1424
20697.11
18329.10
19629.63
19911.82
19473.31
21948.07
22728.75
23612.02
22677.93
20875.09
20207.16
19627.5
20311.66
21674.79
20789.41
Resumen
Estadsticas de la regresin
Coeficiente de correlacin
0.8508617mltiple
Coeficiente de determinacin
0.7239656 R^2
R^2 ajustado 0.7192064
Error tpico
0.0919365
Observaciones
60
ANLISIS DE VARIANZA
Grados de libertad
Suma dePromedio
cuadradosde los cuadradosF
Valor crtico de F
Regresin
1 1.28576 1.28575752 152.118766 7.47666E-18
Residuos
58 0.49023 0.00845233
Total
59 1.77599
Intercepcin
Variable X 1
Coeficientes Error tpico Estadstico t Probabilidad Inferior 95% Superior 95%

-0.0026548 0.01188 -0.2233901 0.82401686 -0.026443238 0.02113369
1.2910985 0.10468 12.3336436 7.4767E-18 1.081556635 1.50064031
Columna 1
Columna 2
0.016597721
0.021406321
0.775365426
Columna 1
0.02959987
0.01659772
Columna 2
0.012855503
-0.328467153
-0.029130435
-0.157894737
0.251510574
-0.025089606
-0.1775
-0.108759124
-0.093851133
-0.05566441
-0.120603015
-0.323529412
-0.386554622
-0.137724551
-0.136578579
0.03125
-0.020833333
0.739130435
0.232142857
0.401726245
-0.034220532
0.046692607
-0.007142857
0.354014599
-0.060273973
0.035190616
0.020530726
-0.032258065
-0.077134986
0.042271961
0.01214876
-0.09495549
-0.077181208
0.066666667
0
0.14516129
-0.078212291
0.08530303
0.257142857
0.015424165
0.022222222
-0.041262136
-0.077152623
0.0625
-0.070469799
0.122807018
-0.059561129
-0.109592525
0.129166667
0.222641509
-0.041666667
-0.1585664
-0.0400516
-0.1435002
0.18367513
-0.0213582
0.00244256
-0.017163
-0.0488489
-0.1551813
-0.0347268
-0.1534534
-0.3727972
0.04967513
-0.0481845
-0.0203272
-0.0338388
0.38459797
0.08027366
0.34201974
-0.024833
0.07904623
-0.0096963
0.08518722
-0.0614532
-0.0059478
0.00270366
0.01925927
-0.0303136
0.08046381
0.04714522
-0.0855276
-0.0346717
0.02076295
0.06150099
0.17910453
0.07575658
0.08498912
0.12084059
-0.0208415
-0.0019421
-0.0387634
-0.1057165
0.09828012
-0.1246073
0.16337496
-0.0576417
-0.1144126
0.07095438
0.01437572
-0.0220226
Anlisis de varianza de un factor

RESUMEN
Grupos
Columna 1
Columna 2
Cuenta
60
60
Suma
0.283478113
0.342936304
Promedio
0.00472464
0.00571561
ANLISIS DE VARIANZA
Origen de las variaciones
Suma de cuadrados
Grados de libertad
Promedio de los cuadrados
Entre grupos 2.9461E-05
1 2.9461E-05
Dentro de los grupos
2.54732269
118 0.02158748
Total
2.54735215
119
0.166666667
0.014285714
0.042253521
-0.129032258
0.05585344
-0.022801303
-0.046052632
-0.038062284
0.050359712
-0.142372881
0.12708471
0.03556941
0.03886135
-0.0395599
-0.0794976
-0.0319965
-0.0286859
0.03485722
0.06711071
-0.0408484
Rendimiento
del IGBVL
-0.15857
-0.04005
-0.14350
0.18368
-0.02136
0.00244
-0.01716
-0.04885
-0.15518
-0.03473
-0.15345
-0.37280
0.04968
-0.04818
-0.02033
-0.03384
0.38460
0.08027
0.34202
-0.02483
0.07905
-0.00970
0.08519
-0.06145
-0.00595
0.00270
0.01926
-0.03031
0.08046
0.04715
-0.08553
-0.03467
0.02076
0.06150
0.17910
0.07576
0.08499
0.12084
-0.02084
-0.00194
-0.03876
-0.10572
0.09828
-0.12461
0.16337
A
B
R
R^2
Beta
-0.002655
1.291098
0.850862
0.723966
0.860
Comparacin de Rendimientos
80%
60%
40%
20%
0%
-20%
-40%
-60%
0.50000
y = 0.5607x + 0.0031
R = 0.724
0.40000
0.30000
0.20000
80%
0.10000
60%
40%
-0.6000
20%
Rendimiento de VOLCAN
-0.4000
0.00000
-0.2000
0.0000
-0.10000
-0.20000
0.2000
0.4000
-0.10000
20%
-0.05764
-0.11441
0.07095
0.01438
-0.02202
0.12708
0.03557
0.03886
-0.03956
-0.07950
-0.03200
-0.02869
0.03486
0.06711
-0.04085
-0.20000
0%
-0.30000
-20%
-0.40000
-40%
-0.50000
-60%
0.6000
y = 1.2911x - 0.0027
R = 0.724
0.5000
Rendimiento de la accion
0.4000
0.3000
0.2000
0.1000
0.0000
-0.40000 -0.30000 -0.20000 -0.10000 0.00000 0.10000
-0.1000
-0.2000
-0.3000
Inferior 95.0%
Superior 95.0%
-0.02644324
0
1.081556635 1.5
-0.4000
Rendimiento de IGVL
Varianza
0.030101567
0.013073393
F Probabilidad
Valor crtico para F
0.001364709
1 3.92147809
aracin de Rendimientos
VOLCABC1
IGBVL
y = 0.5607x + 0.0031
R = 0.724
Rendimiento de VOLCAN
0.6000
0.8000
VOLCABC1
y = 1.2911x - 0.0027
R = 0.724
0.10000 0.20000 0.30000 0.40000
Rendimiento de IGVL
CORPORACION ACEROS AREQUIPA S.A.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
Periodo
Nov-2007
Dec-2007
Jan-2008
Feb-2008
Mar-2008
Apr-2008
May-2008
Jun-2008
Jul-2008
Aug-2008
Sep-2008
Oct-2008
Nov-2008
Dec-2008
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Al inicio
del mes
4.80
4.25
4.28
3.40
3.60
3.65
4.18
4.54
5.04
4.64
4.63
4.09
3.33
2.05
1.82
1.45
1.07
1.23
1.22
2.33
1.97
2.01
1.77
1.96
1.75
1.69
1.89
1.95
1.90
2.19
2.60
2.29
2.40
2.53
2.43
2.99
3.11
3.33
3.38
3.58
3.60
3.17
2.40
2.55
2.42
Al fin del
mes
4.27
4.30
3.25
3.60
3.64
4.20
4.35
5.04
5.05
4.55
4.10
2.90
2.19
1.82
1.54
1.10
1.25
1.21
2.19
1.88
1.95
1.83
2.05
1.75
1.67
1.85
1.96
1.91
2.19
2.57
2.32
2.43
2.52
2.38
2.97
3.14
3.33
3.30
3.60
3.60
3.25
2.38
2.79
2.36
2.75
CORAREI1
Acciones
Dividendo Rendimiento IGBVL
(fin
Liberadas
Efectivo (S/.) de la Accin
de mes)
(%)
21696.27
S/. 0.02756
-0.10467
18255.97
0.01176
17524.79
-0.24065
15009.98
0.05882
17766.94
0.01111
17387.47
0.15068
17429.94
S/. 0.02756
0.04726
17130.79
0.11013
16293.97
0.00198
13765.45
11.062%
0.08908
13287.42
-0.11447
11248.42
-0.29095
7055.04
-0.34234
7405.50
-0.11220
7048.67
S/. 0.02017
-0.14277
6905.39
-0.24138
6671.72
0.16822
9237.65
-0.01626
9979.19
0.79508
13392.27
-0.19313
13059.70
-0.01015
14092.02
10.889%
0.00959
13955.38
0.15819
15144.20
-0.10714
14213.54
-0.04571
14129.00
0.09467
14167.20
0.03704
14440.05
-0.02051
14002.32
0.15263
15129.00
0.17352
15842.26
-0.10769
14487.31
0.06114
13985.01
0.05000
14275.38
-0.05929
15153.33
0.22222
17867.36
0.05017
19220.93
S/. 0.01679
0.07614
20854.50
-0.00901
23374.57
0.06509
22887.41
0.00559
22842.96
-0.09722
21957.49
-0.24921
19636.22
S/. 0.02518
0.17299
21566.07
-0.07451
18878.78
0.13636
21963.10
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
2.75
2.50
2.00
2.26
2.10
2.33
2.58
2.59
2.90
2.74
2.65
1.85
1.75
1.50
1.47
2.45
2.07
2.26
2.07
1.90
2.55
2.57
2.82
2.75
2.65
1.82
1.73
1.53
1.49
1.35
8.748%
S/. 0.01930
S/. 0.02830
40.006%
-0.03116
-0.17200
0.13000
-0.07553
-0.09524
0.09442
-0.00388
0.08880
-0.05172
-0.02252
-0.31321
0.30925
-0.12571
-0.00667
-0.08163
20697.11
18329.10
19629.63
19911.82
19473.31
21948.07
22728.75
23612.02
22677.93
20997.56
20207.16
19627.50
20311.66
21674.79
20789.41
Resumen
Coeficiente de0.64227981
correlacin mltiple
determinacin R^2
R^2 ajustado 0.40239445
Error tpico 0.13246046
Observaciones
60
ANLISIS DE VARIANZA
Grados de libertad
Suma de cuadrados
Promedio de los cuadrados F
Regresin
1 0.71459245 0.714592451 40.7273295
Residuos
58 1.0176548 0.017545772
Total
59 1.73224725
Coeficientes Error tpico Estadstico t Probabilidad
Intercepcin -0.0059424 0.01712227 -0.34705708 0.729804584
Variable X 1 0.96278899 0.15086488 6.38179673 3.17381E-08
Rendimiento
del IGBVL
Comparacin de rendimientos
100%
80%
60%
40%
20%
Nov-2010
Aug-2010
May-2010
Feb-2010
Nov-2009
Aug-2009
May-2009
Feb-2009
Nov-2008
Aug-2008
May-2008
0.606
Feb-2008
-20%
-0.003371
0.979978 -40%
0.687349
0.472448 -60%
A
B
R
R^2
Beta
Nov-2007
0%
Rendimiento de ACEROS AREQUIPA

100%
80%
60%
40%
20%
0%
-20%
0.40000
0.30000
0.20000
May-2012
Feb-2012
Nov-2011
Aug-2011
May-2011
Feb-2011
Nov-2010
Aug-2010
May-2010
Feb-2010
Nov-2009
Aug-2009
May-2009
Feb-2009
Nov-2008
Aug-2008
May-2008
Feb-2008
Nov-2007
-40%
accion
la Title
Rendimiento de
Axis
0.40000
y = 0.9628x - 0.0059
R = 0.4125
y = 0.9628x - 0.0059
R = 0.4125
0.30000
0.10000
0.00000
0.20000
-0.30000 -0.10000 0.10000 0.30000 0.50000 0.70000
-0.10000
ento de la accion
-0.15857
-0.04005
-0.14350
0.18368
-0.02136
0.00244
-0.01716
-0.04885
-0.15518
-0.03473
-0.15345
-0.37280
0.04968
-0.04818
-0.02033
-0.03384
0.38460
0.08027
0.34202
-0.02483
0.07905
-0.00970
0.08519
-0.06145
-0.00595
0.00270
0.01926
-0.03031
0.08046
0.04715
-0.08553
-0.03467
0.02076
0.06150
0.17910
0.07576
0.08499
0.12084
-0.02084
-0.00194
-0.03876
-0.10572
0.09828
-0.12461
0.16337
Series1
Linear (Series1)
accion
la Title
Rendimiento de
Axis
-0.05764
-0.11441
0.07095
0.01438
-0.02202
0.12708
0.03557
0.03886
-0.03956
-0.07410
-0.03764
-0.02869
0.03486
0.06711
-0.04085
0.00000
0.20000
-0.30000 -0.10000 0.10000 0.30000 0.50000 0.70000
-0.10000
-0.20000
Linear (Series1)
0.10000
-0.30000
-0.40000
0.00000
Axis Title
-0.40000 -0.30000 -0.20000
-0.10000
0.00000 0.10000 0.20000 0.30000
Rendimiento
de IGBL
-0.10000
-0.20000
-0.30000
-0.40000
Rendimiento de IGVL
Valor crtico de F
3.17381E-08
Inferior 95%
Superior 95%
Inferior 95.0%Superior 95.0%
-0.04021634 0.03 -0.04021634 0.02833154
0.660800125 1.26 0.66080012 1.26477785
paracin de rendimientos
CORAREI1
OS AREQUIPA
Aug-2012
May-2012
CORAREI1
y = 0.9628x - 0.0059
R = 0.4125
Linear (Series1)
Aug-2012
May-2012
Feb-2012
Nov-2011
Aug-2011
May-2011
Feb-2011
Nov-2010
IGBVL
Linear (Series1)
0.30000 0.40000
EMPRESA
AGROINDUS
TRIAL
POMALCA
S.A.A
POMALCC1
Periodo
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
Nov-2007
Dec-2007
Jan-2008
Feb-2008
Mar-2008
Apr-2008
May-2008
Jun-2008
Jul-2008
Aug-2008
Sep-2008
Oct-2008
Nov-2008
Dec-2008
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Al inicio del
mes
0.83
0.85
0.85
0.80
0.86
0.75
0.78
0.80
0.76
0.67
0.58
0.48
0.30
0.30
0.30
0.26
0.26
0.72
0.60
0.95
0.73
0.73
0.75
0.74
0.62
0.58
0.55
0.58
0.58
0.61
0.59
0.51
0.48
0.51
0.59
0.70
0.70
0.73
Al fin del
mes
1.00
0.91
0.79
0.87
0.75
0.80
0.79
0.78
0.67
0.60
0.48
0.27
0.32
0.29
0.27
0.28
0.71
0.63
0.91
0.72
0.73
0.75
0.75
0.62
0.58
0.55
0.58
0.58
0.61
0.59
0.52
0.50
0.51
0.58
0.70
0.68
0.71
0.68
Acciones
Liberadas
(%)
0.2048
0.0706
-0.0706
0.0875
-0.1279
0.0667
0.0128
-0.0250
-0.1184
-0.1045
-0.1724
-0.4375
0.0667
-0.0333
-0.1000
0.0769
1.7308
-0.1250
0.5167
-0.2421
0.0000
0.0274
0.0000
-0.1622
-0.0645
-0.0517
0.0545
0.0000
0.0517
-0.0328
-0.1186
-0.0196
0.0625
0.1373
0.1864
-0.0286
0.0143
-0.0685
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
0.68
0.63
0.67
0.57
0.46
0.50
0.47
0.50
0.47
0.45
0.47
0.48
0.49
0.55
0.60
0.54
0.56
0.53
0.50
0.49
0.47
0.48
0.62
0.68
0.57
0.49
0.54
0.47
0.51
0.49
0.45
0.47
0.48
0.48
0.55
0.60
0.54
0.58
0.53
0.50
0.49
0.49
0.48
0.46
-0.0882
0.0794
-0.1493
-0.1404
0.1739
-0.0600
0.0851
-0.0200
-0.0426
0.0444
0.0213
0.0000
0.1224
0.0909
-0.1000
0.0741
-0.0536
-0.0566
-0.0200
0.0000
0.0213
-0.0417
Resumen
0.68503739mltiple
0.46927623 R^2
R^2 ajustado 0.46012582
Error tpico
0.18960386
Observaciones
60
ANLISIS DE VARIANZA
Grados de libertad
Suma de cuadrados
Regresin
1 1.84366649 1.84366649 51.2847228
Residuos
58 2.08507818 0.03594962
Total
59 3.92874467
Intercepcin 0.01124504 0.02450883
0.4588156 0.64808138
Variable X 1
1.54604102 0.21588726 7.16133527 1.5703E-09
Comparacin de Rendimientos
80%
IGBVL
Rendimiento
(fin de mes) del IGBVL
17867.36
19220.93
20854.50
23374.57
Feb-2011
Nov-2010
Aug-2010
May-2010
Feb-2010
Nov-2009
Aug-2009
May-2009
Feb-2009
Nov-2008
Aug-2008
Comparacin de POMAL
80%
60%
40%
20%
0%
-20%
-40%
May-2010
Feb-2010
Nov-2009
-60%
Aug-2009
13985.01
14275.38
15153.33
0.860
May-2009
14487.31
0.011245
1.546041
0.685037
0.469276
Feb-2009
14213.54
14129.00
14167.20
14440.05
14002.32
15129.00
15842.26
A
B
R
R^2
Beta
Nov-2008
15144.20
-60%
Aug-2008
13059.70
14092.02
13955.38
-40%
May-2008
13392.27
-20%
Feb-2008
7055.04
7405.50
7048.67
6905.39
6671.72
9237.65
9979.19
0%
Nov-2007
11248.42
20%
May-2008
16293.97
13765.45
13287.42
-0.1586
-0.0401
-0.1435
0.1837
-0.0214
0.0024
-0.0172
-0.0488
-0.1552
-0.0347
-0.1535
-0.3728
0.0497
-0.0482
-0.0203
-0.0338
0.3846
0.0803
0.3420
-0.0248
0.0790
-0.0097
0.0852
-0.0615
-0.0059
0.0027
0.0193
-0.0303
0.0805
0.0471
-0.0855
-0.0347
0.0208
0.0615
0.1791
0.0758
0.0850
0.1208
Feb-2008
17429.94
17130.79
40%
Nov-2007
21696.27
18255.97
17524.79
15009.98
17766.94
17387.47
60%
21566.07
18878.78
21963.10
20697.11
18329.10
19629.63
19911.82
19473.31
21948.07
22728.75
23612.02
22677.93
20875.09
20207.16
19627.50
20311.66
21674.79
20789.41
-0.0208
-0.0019
-0.0388
-0.1057
0.0983
-0.1246
0.1634
-0.0576
-0.1144
0.0710
0.0144
-0.0220
0.1271
0.0356
0.0389
-0.0396
-0.0795
-0.0320
-0.0287
0.0349
0.0671
-0.0408
0.4000
y = 1.546x + 0.0112
R = 0.4693
0.3000
0.2000
22887.41
22842.96
21957.49
19636.22
-0.4000
0.1000
-0.3000
-0.2000
0.0000
-0.1000 0.0000
0.1000
-0.1000
-0.2000
-0.3000
-0.4000
Rendimiento de IGVL
Valor crtico de F
1.5703E-09
Inferior 95% Superior 95% Inferior 95.0%Superior 95.0%

-0.03781473
0.0603048 -0.03781473
0.0603048
1.11389573 1.97818631 1.11389573 1.97818631
0.2000
0.3000
Aug-2012
May-2012
Feb-2012
Nov-2011
Aug-2011
May-2011
Feb-2011
Nov-2010
Aug-2010
May-2010
Aug-2012
May-2012
Feb-2012
Nov-2011
Aug-2011
May-2011
Feb-2011
de Rendimientos
POMALCC1
IGBVL
omparacin de POMALCA
POMALCC1
0.3000
0.4000
TELENICA SA
N
Periodo
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
Nov-2007
Dec-2007
Jan-2008
Feb-2008
Mar-2008
Apr-2008
May-2008
Jun-2008
Jul-2008
Aug-2008
Sep-2008
Oct-2008
Nov-2008
Dec-2008
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Al inicio del
mes
Al fin del
mes
2.21
2.68
3.76
2.5
3.45
4.4
4.33
4.63
3.93
2.62
4.48
2.45
3.49
4.11
4.42
4.5
3.97
3.2
3.25
3.04
3.36
2.45
3.22
3.02
3.38
2.2
3.24
3.8
2.8
2.6
2.3
2.5
2.3
2.3
2.4
2.2
2.35
2.53
3.41
3.09
3.5
3.74
4.5
4.14
4.1
3.6
3.13
3.05
2.88
3.12
3.27
3.25
3.2
3.3
3.37
2.6
2.37
2.5
2.28
2.47
2.35
2.2
2.4
2.53
3.41
3.1
3.45
3.74
4.5
4.14
4.13
3.6
3.15
3.05
2.85
3.16
3.21
3.21
3.2
3.28
3.35
3.3
Acciones
Liberadas
(%)
0.1195
0.1763
0.0956
0.1595
18.552%
67.164%
-34.840%
39.600%
19.130%
0.455%
3.926%
-14.255%
-18.575%
-7.077%
11.184%
-34.524%
32.245%
18.012%
-7.143%
-8.846%
8.696%
-8.800%
7.391%
2.174%
-3.354%
9.091%
80%
7.660%
34.783%
60%
-9.091%
17.356%
6.857% 40%
20.321%
-8.000% 20%
-0.242%
-12.195% 0%
-12.500%
0.498% -20%
-6.557%
9.722% -40%
2.885%
-1.835%
3.369%
2.500%
1.515%
-2.077%
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
3.3
2.72
2.75
2.67
2.83
2.5
2.7
2.51
2.5
2.47
2.5
2.39
2.25
2.06
2.25
2
2
2.12
2.05
2.7
2.78
2.67
2.92
2.51
2.55
2.47
2.5
2.43
2.5
2.39
2.18
2.1
2.25
2
2.1
2.13
2.05
2.15
0.0857
-18.182%
2.206%
-2.909%
9.363%
-8.279%
2.000%
-8.519%
-0.398%
-2.800%
1.215%
-4.400%
-8.787%
-6.667%
9.223%
-11.111%
5.000%
6.500%
-3.302%
4.878%
Resumen
0.279499mltiple
0.07811969 R^2
R^2 ajustado 0.0622252
Error tpico
0.15536063
Observaciones
60
ANLISIS DE VARIANZA
Grados de libertad
Suma de cuadrados
Regresin
1 0.11863037 0.11863037 4.91489195
Residuos
58 1.39994159 0.02413692
Total
59 1.51857196
Intercepcin 0.01779398 0.02008242 0.88604778 0.37925082
Variable X 1
0.39228498 0.17694761 2.21695556 0.03056027
IGBVL
Rendimiento
(fin de mes) del IGBVL
21696.27
17429.94
17130.79
16293.97
13765.45
13287.42
11248.42
7055.04
7405.5
7048.67
6905.39
6671.72
9237.65
9979.19
13392.27
13059.7
14092.02
80%
60%
13955.38
15144.2
14213.54
14129
14167.2
40%
14440.05
14002.32
20%
15129
15842.26
0% 14487.31
13985.01
-20% 14275.38
15153.33
-40% 17867.36
19220.93
20854.5
23374.57
22887.41
22842.96
21957.49
40%
20%
A
B
R
R^2
Beta
0.017794
0.392285
0.279499
0.078120
0.627
0%
-20%
-40%
-60%
Rendimiento de telefonica
Nov-08
17387.47
60%
Aug-08
17766.94
May-08
15009.98
80%
Feb-08
17524.79
-0.15857
-0.04005
-0.14350
0.18368
-0.02136
0.00244
-0.01716
-0.04885
-0.15518
-0.03473
-0.15345
-0.37280
0.04968
-0.04818
-0.02033
-0.03384
0.38460
0.08027
0.34202
-0.02483
0.07905
-0.00970
0.08519
-0.06145
-0.00595
0.00270
0.01926
-0.03031
0.08046
0.04715
-0.08553
-0.03467
0.02076
0.06150
0.17910
0.07576
0.08499
0.12084
-0.02084
-0.00194
-0.03876
Nov-07
18255.97
19636.22
21566.07
18878.78
21963.1
20697.11
18329.1
19629.63
19911.82
19473.7
21948.1
22728.8
23612
22677.9
20997.56
20207.16
19627.50
20311.66
21674.79
20789.41
-0.10572
0.09828
-0.12461
0.16337
-0.05764
-0.11441
0.07095
0.01438
-0.02200
0.12706
0.03557
0.03886
-0.03956
-0.07410
-0.03764
-0.02869
0.03486
0.06711
-0.04085
Valor crtico de F
0.03056027
Inferior 95% Superior 95% Inferior 95.0%Superior 95.0%

-0.02240534
0.0579933 -0.02240534
0.0579933
0.03808587
0.7464841 0.03808587
0.7464841
Comparacin de rendimientos
TEF
Aug-12
May-12
Feb-12
Nov-11
Aug-11
May-11
Feb-11
Nov-10
Aug-10
May-10
Feb-10
Nov-09
Aug-09
Feb-09
May-09
y = 1.547x + 0.0112
R = 0.4696
0.3000
0.2000
Nov-08
IGBVL
0.1000
0.0000
-0.40000 -0.30000 -0.20000 -0.10000 0.00000 0.10000 0.20000 0.30000 0.40000
-0.1000
-0.2000
-0.3000
Rendimiento de IGVL
CVERDEC1
SOCIEDAD MINERA CERRO VERDE
S.A.A.
Al inicio
Al fin del
N Periodo
del mes
mes US$
US$
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
Nov-2007
Dec-2007
Jan-2008
Feb-2008
Mar-2008
Apr-2008
May-2008
Jun-2008
Jul-2008
Aug-2008
Sep-2008
Oct-2008
Nov-2008
Dec-2008
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
32.60
29.00
26.19
23.80
27.20
25.75
28.00
27.50
25.15
23.84
22.00
19.20
9.10
9.40
9.30
9.20
10.22
14.70
16.00
18.30
19.20
23.00
23.40
23.70
23.00
24.50
23.50
23.00
22.60
24.18
25.50
23.55
23.20
23.99
24.30
30.01
35.03
41.00
54.50
53.00
50.00
45.30
39.50
39.50
35.00
44.50
40.00
28.59
26.60
23.84
27.00
26.20
28.30
27.43
25.15
23.84
22.25
19.20
9.02
9.50
9.25
9.30
10.21
14.71
16.00
17.87
19.20
22.78
23.45
24.00
22.80
24.32
23.30
23.00
22.40
24.18
25.11
23.60
23.00
23.85
24.20
30.00
35.00
41.00
54.10
53.00
50.00
45.30
39.50
39.80
34.50
44.40
39.80
33.98
Acciones
Liberadas
(%)
Dividendo
Efectivo
(US$)
1.771145
1.085541
1.314075
0.285669
0.614187
0.999840
1.142674
1.571177
Rendimiento
de la accin
-0.1230
-0.0217
-0.0897
0.1345
-0.0368
0.0990
-0.0204
-0.0460
-0.0521
-0.0667
-0.0675
-0.5302
0.0440
-0.0160
0.0000
0.1098
0.4393
0.0884
0.1169
0.0492
0.1865
0.0196
0.0378
-0.0380
0.0841
-0.0082
-0.0213
-0.0261
0.0699
0.0385
-0.0745
-0.0234
0.0773
0.0088
0.2346
0.1663
0.1704
0.3578
-0.0275
-0.0566
-0.0940
-0.1280
0.0076
-0.1266
0.2686
-0.1056
-0.1505
IGBVL
(fin de mes)
21696.27
18255.97
17524.79
15009.98
17766.94
17387.47
17429.94
17130.79
16293.97
13765.45
13287.42
11248.42
7055.04
7405.50
7048.67
6905.39
6671.72
9237.65
9979.19
13392.27
13059.70
14092.02
13955.38
15144.20
14213.54
14129.00
14167.20
14440.05
14002.32
15129.00
15842.26
14487.31
13985.01
14275.38
15153.33
17867.36
19220.93
20854.50
23374.57
22887.41
22842.96
21957.49
19636.22
21566.07
18878.78
21963.10
20697.11
18329.10
48
49
50
51
52
53
54
55
56
57
58
59
60
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
33.79
36.17
35.80
36.00
38.50
41.05
42.00
40.00
36.80
36.80
36.78
37.52
41.60
36.50
35.60
36.00
38.40
41.10
42.10
40.30
37.00
35.95
37.00
37.10
41.70
41.30
0.0802
-0.0158
0.0056
0.0667
0.0675
0.0256
-0.0405
-0.0750
-0.0231
0.0054
0.0087
0.1114
-0.0072
19629.63
19911.82
19473.31
21948.07
22728.75
23612.02
22677.93
20875.09
20207.16
19627.5
20311.66
21674.79
20789.41
Resumen
correlacin mltiple
determinacin R^2
R^2 ajustado0.7292588
Error tpico 0.0695101
Observaciones
60
ANLISIS DE VARIANZA
Grados de libertad
Suma de cuadrados
Valor crtico de F
Regresin
1 0.77267956 0.77267956 159.9203206 2.5807E-18
Residuos
58 0.2802359 0.00483165
Total
59 1.05291545
Coeficientes Error tpico Estadstico t Probabilidad Inferior 95%
Intercepcin 0.0120794 0.00898511 1.34437933 0.184060392 -0.00590626
Variable X 1 1.0008743 0.07914577 12.6459606 2.58072E-18 0.84244684
Rendimiento de Ce
Rendimiento
del IGBVL
40%
20%
0%
-20%
-40%
A
B
R
R^2
Beta
0.012079
1.000874
0.856649
0.733848
0.586
-60%
0.3000
y = 1.0009x + 0.0121
R = 0.7338
0.2000
-0.158566
-0.040052
-0.143500
0.183675
-0.021358
0.002443
-0.017163
-0.048849
-0.155181
-0.034727
-0.153453
-0.372797
0.049675
-0.048184
-0.020327
-0.033839
0.384598
0.080274
0.342020
-0.024833
0.079046
-0.009696
0.085187
-0.061453
-0.005948
0.002704
0.019259
-0.030314
0.080464
0.047145
-0.085528
-0.034672
0.020763
0.061501
0.179105
0.075757
0.084989
0.120841
-0.020841
-0.001942
-0.038763
-0.105717
0.098280
-0.124607
0.163375
-0.057642
-0.114413
60%
0.1000
0.400000
0.300000
0.0000 y = 0.7332x - 0.0073
-0.400000-0.300000-0.200000-0.100000 0.000000R0.100000
= 0.73380.200000 0.300000 0.400000
0.200000
0.100000
-0.1000
-0.5000
-0.3000
0.000000
-0.1000
-0.2000
-0.100000
0.1000
-0.200000
-0.3000
-0.300000
Rendimiento de IGVL
-0.400000
0.3000
0.5000
0.070954
0.014376
-0.022023
0.127085
0.035569
0.038861
-0.039560
-0.079498
-0.031997
-0.028686
0.034857
0.067111
-0.040848
Valor crtico de F
Superior 95%
Inferior 95.0%
Superior 95.0%
0.030065046 -0 0.03006505
1.159301781 0.8 1.15930178
Rendimiento de Cerro Verde
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2010
2010
2010
2010
2010
2010
2010
2010
Rendimiento
VOLCABC1
Rendimiento
CORAREI1
Rendimiento
POMALCC1
-32.847%
-2.913%
-15.789%
25.151%
-2.509%
-17.750%
-10.876%
-9.385%
-5.566%
-12.060%
-32.353%
-38.655%
-13.772%
-13.658%
3.125%
-2.083%
73.913%
23.214%
40.173%
-3.422%
4.669%
-0.714%
35.401%
-6.027%
3.519%
2.053%
-3.226%
-7.713%
4.227%
1.215%
-9.496%
-7.718%
6.667%
0.000%
14.516%
-7.821%
8.530%
25.714%
1.542%
2.222%
-4.126%
-7.715%
6.250%
-7.047%
-10.467%
1.176%
-24.065%
5.882%
1.111%
15.068%
4.726%
11.013%
0.198%
8.908%
-11.447%
-29.095%
-34.234%
-11.220%
-14.277%
-24.138%
16.822%
-1.626%
79.508%
-19.313%
-1.015%
0.959%
15.819%
-10.714%
-4.571%
9.467%
3.704%
-2.051%
15.263%
17.352%
-10.769%
6.114%
5.000%
-5.929%
22.222%
5.017%
7.614%
-0.901%
6.509%
0.559%
-9.722%
-24.921%
17.299%
-7.451%
20.482%
7.059%
-7.059%
8.750%
-12.791%
6.667%
1.282%
-2.500%
-11.842%
-10.448%
-17.241%
-43.750%
6.667%
-3.333%
-10.000%
7.692%
173.077%
-12.500%
51.667%
-24.211%
0.000%
2.740%
0.000%
-16.216%
-6.452%
-5.172%
5.455%
0.000%
5.172%
-3.279%
-11.864%
-1.961%
6.250%
13.725%
18.644%
-2.857%
1.429%
-6.849%
-8.824%
7.937%
-14.925%
-14.035%
17.391%
-6.000%
Rendimiento
TELEFCC1
18.552%
67.164%
-34.840%
39.600%
19.130%
0.455%
3.926%
-14.255%
-18.575%
-7.077%
11.184%
-34.524%
32.245%
18.012%
-7.143%
-8.846%
8.696%
-8.800%
7.391%
2.174%
-3.354%
9.091%
7.660%
34.783%
-9.091%
17.356%
6.857%
20.321%
-8.000%
-0.242%
-12.195%
-12.500%
0.498%
-6.557%
9.722%
2.885%
-1.835%
3.369%
2.500%
1.515%
-2.077%
-18.182%
2.206%
-2.909%
Rendimiento
CVERDEC1
-12.301%
-2.168%
-8.973%
13.445%
-3.676%
9.903%
-2.036%
-4.598%
-5.209%
-6.669%
-6.754%
-53.021%
4.396%
-1.596%
0.000%
10.978%
43.933%
8.844%
11.688%
4.918%
18.646%
1.957%
3.785%
-3.797%
8.410%
-0.817%
-2.128%
-2.609%
6.991%
3.846%
-7.451%
-2.335%
7.727%
0.875%
23.457%
16.628%
17.043%
35.783%
-2.752%
-5.660%
-9.400%
-12.804%
0.759%
-12.658%
Matriz de correlaciones
VOLCABC1
CORAREI1
CARTAVC1
FERREYC1
Rendimiento VOLCABC1
Rendimiento CORAREI1
Rendimiento POMALCC1
Rendimiento TELEFCC1
Rendimiento CVERDEC1
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
2010
2010
2010
2010
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
12.281%
-5.956%
-10.959%
12.917%
22.264%
-4.167%
16.667%
1.429%
4.225%
-12.903%
5.585%
-2.280%
-4.605%
-3.806%
5.036%
-14.237%
13.636%
-3.116%
-17.200%
13.000%
-7.553%
-9.524%
9.442%
-0.388%
8.880%
-5.172%
-2.252%
-31.321%
30.925%
-12.571%
-0.667%
-8.163%
8.511%
-2.000%
-4.255%
4.444%
2.128%
0.000%
12.245%
9.091%
-10.000%
7.407%
-5.357%
-5.660%
-2.000%
0.000%
2.128%
-4.167%
9.363%
-8.279%
2.000%
-8.519%
-0.398%
-2.800%
1.215%
-4.400%
-8.787%
-6.667%
9.223%
-11.111%
5.000%
6.500%
-3.302%
4.878%
26.857%
-10.562%
-15.050%
8.020%
-1.576%
0.559%
6.667%
6.753%
2.558%
-4.048%
-7.500%
-2.310%
0.543%
0.870%
11.141%
-0.721%
atriz de correlaciones
VOLCABC1
1
VOLCABC1
0.1735
0.0047
PORTAFOL
CORAREI1
0.5250
1
CARTAVC1
0.6666
0.4058
1
FERREYC1
0.1450
0.1499
0.1943
1
CORAREI1
0.1713
-0.0004
POMALCC1
0.2580
0.0201
TELEFCC1
0.1604
0.0200
CORAREI1
=
CVERDEC1
0.1336
0.1334
X
100%
90%
80%
70%
60%
50%
40%
30%
20%
10%
0%
PORTAFOL
Riesgo del portafolio
Rendimiento CORAREI1
Rendimiento POMALCC1
Rendimiento TELEFCC1
Rendimiento CVERDEC1
1
0.52504815
1
0.66660447 0.405767449
1
0.14499643 0.149879714 0.19425833
1
0.71327424 0.42241796 0.57712396 0.24578554
1
CORAREI1
=
X
100%
90%
80%
70%
60%
50%
40%
30%
20%
10%
0%
PORTAFOL
CARTAVC1
=
X
100%
90%
80%
70%
60%
50%
40%
30%
20%
10%
0%
PORTAFOL
VOLCABC1
=
X
100%
90%
80%
70%
60%
50%
40%
30%
20%
10%
0%
PORTAFOL
VOLCABC1
=
X
100%
90%
80%
70%
60%
50%
40%
30%
20%
10%
0%
PORTAFO
VOLCABC1
=
X
100%
90%
80%
70%
60%
50%
40%
30%
20%
10%
0%
PORTAFOLIO 1
CORAREI1
0.1713
R
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
CARTAVC1
= 0.2580
X
R
0%
2.01%
10%
2.01%
20%
2.01%
30%
2.01%
40%
2.01%
50%
2.01%
60%
2.01%
70%
2.01%
80%
2.01%
90%
2.01%
100%
2.01%
R(CO-CA)
-0.04%
0.16%
0.37%
0.57%
0.78%
0.98%
1.19%
1.39%
1.60%
1.80%
2.01%
2.94%
2.77%
2.72%
2.79%
2.98%
3.30%
3.73%
4.28%
4.95%
5.75%
6.66%
PORTAFOLIO 2
CORAREI1
0.1713
R
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
-0.04%
FERREYC1
= 0.1604
X
R
0%
2.00%
10%
2.00%
20%
2.00%
30%
2.00%
40%
2.00%
50%
2.00%
60%
2.00%
70%
2.00%
80%
2.00%
90%
2.00%
100%
2.00%
FERREYC1
= 0.1604
X
R
0%
2.00%
10%
2.00%
20%
2.00%
30%
2.00%
40%
2.00%
(CO-CA)
-0.04%
0.16%
0.37%
0.57%
0.77%
0.98%
1.18%
1.39%
1.59%
1.80%
2.00%
2.94%
2.48%
2.11%
1.84%
1.67%
1.58%
1.59%
1.70%
1.90%
2.19%
2.57%
(CO-FE)
( = 1)
2.94%
3.24%
3.56%
3.90%
4.24%
4.61%
4.99%
5.38%
5.79%
6.22%
6.66%
0.1499
R(CO-FE)
PORTAFOLIO 3
CARTAVC1
0.2580
R
2.01%
2.01%
2.01%
2.01%
2.01%
0.4058
( = 1)
2.94%
2.90%
2.86%
2.82%
2.79%
2.75%
2.72%
2.68%
2.64%
2.61%
2.57%
0.1943
R(CA-FE)
2.01%
2.01%
2.01%
2.01%
2.01%
6.66%
5.56%
4.62%
3.83%
3.20%
(CA-FE)
( = 1)
6.66%
6.16%
5.69%
5.23%
4.80%
2.01%
2.01%
2.01%
2.01%
2.01%
2.01%
50%
60%
70%
80%
90%
100%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.01%
2.01%
2.00%
2.00%
2.00%
2.00%
PORTAFOLIO 4
VOLCABC1
0.1735
R
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
FERREYC1
= 0.1604
X
R
0%
2.00%
10%
2.00%
20%
2.00%
30%
2.00%
40%
2.00%
50%
2.00%
60%
2.00%
70%
2.00%
80%
2.00%
90%
2.00%
100%
2.00%
PORTAFOLIO 5
VOLCABC1
0.1735
R
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
CORAREI1
= 0.1713
X
R
0%
-0.04%
10%
-0.04%
20%
-0.04%
30%
-0.04%
40%
-0.04%
50%
-0.04%
60%
-0.04%
70%
-0.04%
80%
-0.04%
90%
-0.04%
100%
-0.04%
PORTAFOLIO 6
VOLCABC1
0.1735
R
CARTAVC1
= 0.2580
X
R
2.71%
2.38%
2.20%
2.17%
2.30%
2.57%
0.1450
R(VO-FE)
0.47%
0.63%
0.78%
0.93%
1.08%
1.24%
1.39%
1.54%
1.70%
1.85%
2.00%
3.01%
2.54%
2.16%
1.88%
1.69%
1.60%
1.60%
1.70%
1.90%
2.19%
2.57%
(VO-FE)
0.47%
0.42%
0.37%
0.32%
0.27%
0.21%
0.16%
0.11%
0.06%
0.01%
-0.04%
3.01%
2.75%
2.54%
2.39%
2.30%
2.27%
2.29%
2.37%
2.50%
2.69%
2.94%
R(VO-CA)
( = 1)
3.01%
2.96%
2.92%
2.88%
2.83%
2.79%
2.74%
2.70%
2.66%
2.62%
2.57%
0.5250
R(VO-CO)
4.38%
3.98%
3.60%
3.24%
2.90%
2.57%
(VO-CO)
( = 1)
3.01%
3.00%
3.00%
2.99%
2.98%
2.97%
2.97%
2.96%
2.95%
2.94%
2.94%
0.6666
(VO-CA)
( = 1)
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0.47%
0%
10%
20%
30%
40%
50%
60%
70%
80%
90%
100%
2.01%
2.01%
2.01%
2.01%
2.01%
2.01%
2.01%
2.01%
2.01%
2.01%
2.01%
0.47%
0.63%
0.78%
0.93%
1.09%
1.24%
1.39%
1.55%
1.70%
1.85%
2.01%
3.01%
3.04%
3.15%
3.33%
3.58%
3.91%
4.31%
4.79%
5.34%
5.96%
6.66%
3.01%
3.31%
3.63%
3.95%
4.30%
4.66%
5.03%
5.41%
5.81%
6.23%
6.66%
Rendimiento del portafolio
Grafica 1. Riesgo - Rendimiento del Portafolio 1

2.80%
2.30%
1.80%
Portafolio CO-CA
Riesgo = +1
1.30%
0.80%
0.50%
1.50%
2.50%
3.50%
2.50%
2.00%
1.50%
Portafolio CO-FE
1.00%
Riesgo = +1
0.50%
0.00%
0.50%
-0.50%
1.50%
2.50%
3.50%

3.00%
2.50%
2.00%
Portafolio CA-FE
1.50%
Riesgo = +1
Rendimiento del por
1.50%
Riesgo = +1
1.00%
0.50%
0.50%
1.00%
1.50%
2.00%

2.00%
1.80%
1.60%
Portafolio VO-FE
1.40%
Riesgo = +1
1.20%
1.00%
0.50%
1.50%
2.50%
3.50%

2.10%
1.90%
1.70%
1.50%
1.30%
Portafolio VO-CO
1.10%
Riesgo = +1
0.90%
0.70%
2.00%
2.50%
3.00%
3.50%
4.00%
to del portafolio

2.90%
2.90%
2.70%
2.50%
2.30%
Portafolio VO-CA
2.10%
Riesgo = +1
1.90%
1.70%
1.00%
2.00%
3.00%
4.00%
INDICES DE COTIZACIONES BVL

IGBVL, ISBVL e ISP-15 Base 30.12.1991=100 - Indices Sectoriales Base 30.10.1998=100 - ID1-BVL Base 30.12.1999 = 1000
FECHA AGRARIO BANCOS
DIVERSAS INDUSTR
MINERAS
SERVICIOS
1/2/2006
127.17
163.83
119.72
352.55
742.47
201.79
2006
1/3/2006
125.38
163.73
122.22
354.36
759.16
205.56
2006
1/4/2006
123.80
164.30
124.37
352.17
764.96
205.70
2006
1/5/2006
124.30
165.87
122.27
348.38
744.51
206.21
2006
1/6/2006
124.30
166.44
120.62
342.86
741.53
205.49
2006
1/9/2006
124.30
168.44
121.42
340.42
736.11
205.18
2006
1/10/2006
124.17
166.68
119.75
330.54
719.75
204.48
2006
1/11/2006
124.04
167.11
119.26
332.76
723.08
204.36
2006
1/12/2006
123.45
162.62
120.22
331.19
719.28
203.62
2006
1/13/2006
122.60
160.32
118.80
326.59
712.90
202.29
2006
1/16/2006
123.51
162.28
122.32
337.68
735.16
202.61
2006
1/17/2006
123.87
161.53
125.30
344.87
756.42
202.48
2006
1/18/2006
125.11
165.23
126.38
348.41
763.32
202.49
2006
1/19/2006
124.57
165.32
132.11
354.70
775.57
205.29
2006
1/20/2006
124.09
165.59
128.16
351.26
771.40
203.09
2006
1/23/2006
124.87
165.04
129.61
354.80
782.20
203.45
2006
1/24/2006
128.75
169.97
133.46
357.25
802.05
203.93
2006
1/25/2006
127.11
170.55
133.95
361.01
821.31
204.59
2006
1/26/2006
130.39
171.19
140.04
371.67
863.23
205.33
2006
1/27/2006
126.48
174.17
144.47
367.77
875.99
204.06
2006
1/30/2006
122.81
176.91
148.32
373.24
927.90
204.26
2006
1/31/2006
126.42
177.26
148.44
370.29
916.79
206.00
2006
2/1/2006
132.61
181.38
155.41
384.08
972.08
204.71
2006
2/2/2006
131.59
181.54
154.92
394.84
1021.45
205.12
2006
2/3/2006
131.89
182.39
152.97
397.15
1073.09
204.71
2006
2/6/2006
132.39
182.79
152.36
395.06
1124.02
204.21
2006
2/7/2006
129.05
181.88
148.60
388.33
1081.66
203.48
2006
2/8/2006
130.01
179.70
145.39
385.95
1040.71
203.61
2006
2/9/2006
130.63
178.62
145.76
375.77
989.09
203.79
2006
2/10/2006
131.35
178.11
143.88
377.05
973.29
205.70
2006
2/13/2006
131.11
178.72
146.85
382.45
1006.41
205.01
2006
2/14/2006
132.53
179.82
147.56
384.19
1023.74
205.22
2006
2/15/2006
135.87
179.82
147.30
378.13
991.51
206.24
2006
2/16/2006
143.12
178.60
147.27
381.74
1017.14
207.78
2006
2/17/2006
157.13
179.25
148.68
383.23
1017.28
208.19
2006
2/20/2006
166.43
179.11
148.06
382.24
1025.63
207.33
2006
2/21/2006
159.79
179.87
151.42
380.84
1030.87
207.42
2006
2/22/2006
158.86
179.87
151.86
380.28
1029.34
207.82
2006
2/23/2006
161.98
180.29
152.06
379.77
1024.53
207.03
2006
2/24/2006
169.65
181.22
152.73
378.94
1032.25
206.44
2006
2/27/2006
180.15
181.22
158.20
379.62
1020.22
211.01
2006
2/28/2006
183.05
181.69
157.66
376.24
1018.01
209.93
2006
3/1/2006
205.22
182.21
157.39
378.01
1038.77
214.11
2006
3/2/2006
220.34
181.69
155.99
377.90
1044.85
214.02
2006
3/3/2006
206.69
181.69
154.04
376.43
1026.55
215.24
2006
3/6/2006
188.91
180.13
153.82
372.88
995.27
213.19
2006
3/7/2006
177.52
177.64
147.65
363.21
978.23
212.47
2006
3/8/2006
172.68
174.35
146.79
359.52
955.41
211.79
2006
3/9/2006
187.04
175.28
151.01
364.85
999.75
213.47
2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
187.16
176.09
178.83
175.53
175.48
175.82
168.99
176.38
178.01
174.92
172.80
172.61
172.95
170.25
174.05
180.41
179.61
175.22
183.90
185.11
191.52
199.41
189.39
201.82
196.42
202.60
202.46
208.92
225.73
245.42
240.87
245.39
241.89
256.32
264.55
255.13
253.92
250.28
260.57
268.02
273.29
280.58
310.59
341.28
322.16
309.19
302.27
303.06
302.66
317.89
307.71
302.18
177.94
174.42
173.88
174.16
173.25
174.16
169.87
169.27
169.25
168.79
166.82
167.86
169.58
170.18
168.61
168.44
170.10
170.28
170.71
170.39
170.73
169.56
169.39
171.68
172.44
175.73
176.03
176.25
177.32
178.05
179.30
178.99
177.01
178.43
178.59
179.01
180.01
183.79
184.73
183.65
186.78
187.11
187.07
188.11
186.19
186.56
186.69
184.77
183.15
184.13
184.43
185.70
151.69
145.97
147.11
146.71
149.29
148.47
142.96
147.30
146.36
146.91
145.41
146.76
148.71
150.14
150.76
150.25
150.57
151.98
151.48
151.78
153.99
156.72
152.64
157.21
158.45
164.94
164.55
163.09
169.06
174.14
180.24
180.08
179.80
181.93
185.52
179.71
182.81
184.71
192.34
199.66
199.57
197.98
197.81
194.03
193.98
188.25
186.64
185.40
185.68
192.76
194.38
198.25
362.74
351.46
353.52
355.82
378.69
378.25
369.56
373.40
373.82
371.99
372.46
373.73
374.61
375.89
375.31
376.41
378.38
379.90
379.03
377.56
378.90
385.09
380.35
385.61
386.80
379.73
379.94
380.82
382.05
383.14
389.95
395.25
395.62
404.80
402.23
397.75
397.76
400.32
409.70
414.49
422.51
431.00
431.57
431.79
426.95
420.36
416.10
416.30
418.13
420.60
418.29
418.19
1001.03
955.42
958.00
963.30
991.95
994.21
942.11
958.27
975.67
962.42
966.36
979.92
977.91
996.01
997.40
986.95
986.72
994.99
1028.84
1029.69
1064.32
1096.96
1078.60
1141.99
1195.88
1255.37
1252.44
1246.45
1299.75
1297.92
1299.25
1298.86
1264.56
1305.20
1316.88
1281.96
1295.76
1314.24
1338.38
1390.29
1427.32
1471.67
1441.94
1404.29
1396.89
1363.31
1332.76
1316.06
1321.93
1393.51
1365.33
1386.18
214.11
211.56
211.39
210.56
212.26
212.55
204.99
206.41
208.31
206.21
205.63
207.01
206.61
207.18
207.17
209.47
209.06
209.94
209.73
207.54
207.93
207.20
204.30
202.91
203.93
205.28
206.94
206.11
206.90
206.72
207.18
206.30
206.04
205.60
206.12
203.43
202.96
202.74
203.74
203.36
202.19
200.36
198.88
196.10
195.31
187.03
185.94
184.47
184.63
186.76
183.79
185.65
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
306.79
313.53
305.63
300.76
311.68
325.56
351.81
350.95
362.64
403.56
409.72
396.96
369.07
358.71
369.39
360.53
353.41
343.67
330.50
342.73
337.32
339.53
341.08
347.64
351.60
356.09
357.71
358.19
364.87
374.00
378.79
394.18
406.05
419.90
448.19
438.88
411.35
409.35
417.99
394.72
383.66
390.30
394.69
398.64
400.56
389.16
383.22
380.25
384.30
382.55
376.54
370.41
188.35
186.72
186.26
185.73
187.48
191.34
194.87
191.53
190.61
190.21
196.51
204.52
211.36
209.74
203.79
202.44
204.74
200.52
199.88
202.02
201.81
201.66
203.60
203.61
205.68
206.55
207.53
205.83
205.97
206.57
205.88
205.36
207.98
209.39
211.71
209.00
210.15
209.71
208.93
208.57
207.51
207.88
207.81
209.17
205.51
203.96
204.11
204.51
204.39
204.84
205.95
204.57
198.13
195.49
190.04
189.70
196.39
208.41
203.88
200.35
203.30
197.88
198.44
194.15
193.11
192.83
199.86
199.25
199.40
199.64
201.33
200.97
200.15
201.58
198.30
198.64
203.01
205.05
207.61
210.49
213.12
211.59
211.25
217.74
221.24
223.21
233.06
230.94
223.16
227.58
225.86
235.10
238.26
245.23
248.88
250.28
253.29
252.50
250.83
249.35
250.29
254.11
250.05
251.97
415.21
416.02
412.25
411.47
417.70
427.97
426.33
424.39
428.43
424.54
436.95
449.78
448.37
449.34
457.83
461.86
464.08
461.25
459.76
456.80
458.38
456.59
455.39
455.68
457.50
459.65
464.33
477.73
484.20
482.06
483.82
490.09
487.77
489.00
497.21
491.65
486.50
485.33
485.93
482.98
479.87
483.23
484.42
483.45
487.51
477.63
478.70
483.58
481.80
494.10
492.51
486.31
1408.91
1398.04
1361.79
1334.65
1376.70
1440.26
1461.83
1428.14
1470.56
1442.31
1462.11
1439.97
1413.96
1417.96
1458.09
1468.47
1453.21
1445.17
1459.26
1467.91
1476.33
1496.77
1483.74
1503.42
1561.90
1601.37
1634.80
1642.13
1654.56
1658.34
1662.20
1698.57
1718.75
1699.09
1710.05
1668.40
1629.07
1659.07
1635.14
1614.22
1620.54
1664.41
1697.60
1708.97
1749.87
1749.20
1762.33
1759.87
1800.97
1867.88
1871.77
1908.12
189.40
188.07
188.51
187.92
186.63
187.01
182.85
178.97
178.87
178.23
181.28
183.13
180.41
184.41
187.29
189.79
190.51
190.12
188.23
189.17
190.77
191.60
190.75
191.06
193.44
194.13
192.74
193.24
193.51
194.96
196.65
198.05
197.26
196.86
196.02
195.14
192.67
196.71
198.92
197.13
197.24
198.50
199.24
197.88
199.15
197.75
197.69
194.97
195.19
194.59
194.62
195.20
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
360.29
375.40
369.85
375.53
386.17
385.34
382.96
379.07
379.16
372.99
376.71
373.10
369.55
365.93
364.70
361.95
362.39
368.23
365.18
363.11
372.39
373.41
367.89
366.34
359.20
352.64
350.33
347.75
337.68
334.09
329.30
331.07
325.48
326.19
331.63
330.97
328.79
321.77
309.95
313.46
313.30
314.63
315.88
316.92
315.64
315.19
316.11
313.45
310.69
306.00
304.32
306.93
204.75
206.94
204.40
203.26
204.38
207.78
213.93
223.80
222.99
220.43
221.23
220.56
219.23
218.69
220.89
224.02
225.14
225.14
230.18
243.68
256.37
260.70
257.50
261.66
259.08
267.13
276.83
279.73
273.27
271.03
275.17
274.98
274.43
274.07
272.31
271.51
268.54
268.21
264.87
266.31
266.53
268.78
272.58
274.97
276.33
280.33
284.48
284.42
291.44
292.94
289.84
279.54
251.25
254.96
253.80
254.23
263.12
263.58
264.62
268.05
271.69
275.55
279.41
281.09
283.04
283.83
287.31
289.67
294.24
295.23
293.91
290.59
293.46
287.14
282.54
282.83
281.46
286.40
295.30
293.25
294.23
294.08
291.42
291.91
298.96
302.72
309.93
309.95
311.03
314.99
313.68
317.71
320.14
320.61
321.89
320.38
318.41
321.99
323.53
321.40
325.63
323.42
323.74
326.16
487.51
499.67
499.45
487.07
479.27
485.30
494.89
499.87
499.37
504.63
506.99
510.07
503.67
501.54
508.16
513.89
515.07
520.06
522.02
518.76
516.73
515.94
518.85
518.38
516.96
514.56
512.26
515.20
512.35
517.63
521.70
521.06
525.34
524.53
533.34
542.38
536.50
530.63
526.27
527.22
527.68
518.42
518.54
523.79
531.09
523.21
520.88
527.08
530.47
533.63
531.98
530.41
1907.37
1968.32
1973.15
1989.84
1949.46
1947.54
2001.10
2021.92
1992.06
1999.60
1982.80
1990.67
1995.32
1977.10
2014.79
2061.30
2079.88
2120.27
2126.23
2126.22
2122.52
2073.43
2056.76
2068.36
2038.78
2012.34
2033.02
2017.71
1996.66
2005.49
2004.18
1994.32
2018.92
2045.04
2018.58
2017.15
2008.73
1957.58
1888.13
1934.83
1954.41
1959.93
1954.21
1991.62
2018.73
2054.07
2117.75
2121.98
2141.80
2142.63
2107.68
2088.55
194.29
193.74
194.90
194.52
193.29
191.66
193.34
193.41
192.66
193.78
195.56
197.63
200.13
201.04
204.78
207.75
208.07
205.03
204.59
203.21
205.18
205.90
205.52
206.17
206.28
205.24
205.28
203.03
203.89
205.10
206.87
206.54
208.52
209.32
213.38
216.88
215.43
217.75
219.24
219.12
218.06
217.01
215.88
218.26
219.63
225.32
227.97
227.76
229.15
234.08
235.00
235.21
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
307.75
313.09
313.35
333.79
349.56
338.41
346.90
345.03
343.29
347.24
359.36
372.87
376.53
374.07
366.75
363.30
358.00
355.88
350.46
348.92
354.58
355.72
378.94
385.19
383.04
403.85
416.95
395.63
407.14
402.44
408.62
417.10
407.27
401.77
398.29
406.60
413.10
413.90
415.03
420.14
410.26
420.88
432.14
427.43
431.63
434.43
282.12
283.37
280.56
281.40
281.77
284.20
287.38
287.99
284.17
287.49
291.73
295.93
297.39
296.11
299.69
297.13
292.42
290.97
290.97
288.99
288.92
288.95
289.39
286.81
288.11
291.30
292.79
295.68
293.91
289.45
289.98
284.25
286.04
285.93
288.94
288.66
290.85
292.20
287.60
287.91
287.65
289.62
293.12
293.82
293.57
296.65
325.18
325.26
320.38
320.28
318.37
321.49
327.80
328.15
332.46
333.35
335.37
334.48
334.74
335.45
336.36
335.29
328.57
321.28
323.66
323.31
315.01
314.06
312.52
310.65
310.78
309.28
314.26
314.02
318.61
323.67
325.28
327.47
328.99
329.95
332.70
331.77
338.55
339.37
334.71
334.31
332.85
332.77
329.14
333.74
333.79
337.35
532.87
535.94
534.24
532.46
530.40
523.59
524.82
526.90
534.03
536.99
531.90
536.25
533.73
534.77
533.74
531.92
521.18
517.97
520.66
520.93
521.33
521.86
522.19
522.61
520.23
523.50
521.42
522.86
525.48
532.94
538.49
542.19
546.12
547.71
558.02
572.62
585.78
597.03
581.31
581.27
580.44
593.77
597.68
596.47
599.05
599.91
2083.60
2100.75
2092.44
2113.68
2102.52
2109.77
2137.09
2153.02
2195.65
2234.78
2210.36
2255.90
2214.08
2204.87
2220.48
2223.76
2220.59
2199.48
2216.56
2245.41
2246.66
2290.70
2325.88
2332.47
2305.52
2317.81
2346.02
2377.46
2408.71
2425.80
2463.99
2491.33
2594.08
2606.28
2608.20
2646.04
2729.45
2799.81
2726.49
2655.28
2622.68
2640.32
2673.64
2722.24
2705.49
2701.62
234.57
236.68
237.34
239.11
238.06
238.60
240.00
241.34
244.67
245.44
246.92
248.23
247.31
247.99
250.03
251.45
251.59
254.18
255.32
256.31
255.64
252.22
250.25
247.21
246.64
247.20
247.17
243.48
245.67
245.63
244.92
246.61
249.30
249.39
250.82
250.22
251.40
257.26
257.06
258.56
257.69
256.69
259.59
262.41
262.86
262.98
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
-BVL Base 30.12.1999 = 1000

IGBVL
ISBVL
4807.74
7694.87
4889.63
7844.72
4911.53
7915.91
4820.78
7749.88
4781.77
7688.97
4761.74
7633.98
4651.80
7440.53
4676.84
7502.08
4653.00
7487.63
4602.95
7433.65
4740.42
7645.55
4853.38
7846.58
4904.42
7902.43
4998.83
8080.69
4951.74
7991.84
5009.36
8101.05
5119.63
8276.83
5201.00
8447.15
5422.96
8882.40
5459.96
9005.48
5680.42
9421.84
5633.51
9367.41
5915.82
9884.72
6130.44
10303.19
6314.38
10636.74
6483.58
10982.39
6289.80
10638.80
6114.81
10282.03
5889.66
9831.06
5837.01
9694.71
5976.93
9924.74
6043.49
10076.24
5899.68
9778.31
6002.70
9976.35
6030.35
10023.25
6062.60
10055.12
6076.30
10107.90
6075.93
10140.07
6064.58
10109.69
6094.41
10146.23
6105.53
10133.72
6080.68
10075.52
6173.28
10236.04
6199.54
10254.67
6113.94
10100.25
5966.82
9843.32
5833.82
9574.23
5734.91
9445.67
5938.50
9791.68
ISP-15
8462.69
8603.55
8628.61
8468.14
8363.26
8302.03
8057.40
8113.02
8079.54
8007.85
8284.70
8529.41
8632.10
8849.19
8748.84
8876.01
9090.41
9283.59
9800.12
9864.34
10338.22
10210.49
10824.01
11289.99
11658.47
12038.92
11675.66
11278.75
10732.10
10591.15
10942.09
11115.64
10767.68
10995.02
11031.98
11074.56
11115.99
11132.65
11110.89
11171.46
11187.34
11104.82
11263.79
11258.45
11045.11
10788.37
10488.97
10320.17
10767.71
ID1-BVL Alimentos-y-Bebidas
Electricas
Minerales-no-metalicos
Telecomunicaciones
2476.78
316.64
468.24
304.41
93.06
2532.58
319.71
470.64
304.41
96.07
2577.58
316.32
467.24
304.89
96.88
2535.07
311.91
467.12
303.69
97.37
2553.23
307.42
466.34
302.76
96.86
2557.05
305.92
466.64
302.01
96.52
2552.58
297.37
466.58
299.24
95.88
2538.03
300.39
467.64
296.18
95.55
25000
2516.61
299.26
467.64
298.05
94.86
2503.17
294.53
466.32
293.10
93.89
2528.44
302.83
467.32
296.88
93.98
20000
2572.98
310.92
470.39
299.95
93.23
2565.33
312.43
470.95
300.15
93.12
2611.15
318.21
482.46
303.33
93.40
2551.15
316.66
480.62
303.7015000 91.72
2547.17
318.28
477.99
303.39
92.59
2596.31
324.25
479.83
302.44
92.67
2617.71
331.17
483.22
301.9610000 92.59
2679.52
337.56
483.22
303.46
93.28
2708.26
332.96
485.37
306.94
91.66
2735.86
337.31
485.37
308.63 5000 91.84
2772.62
335.37
490.28
307.28
92.47
2751.21
345.85
488.97
309.25
91.53
0
2761.32
358.23
492.51
311.36
91.19
2006
2750.18
363.29
492.51
314.92
90.80
2796.49
359.06
494.18
315.92
90.00
2726.29
351.54
493.41
317.32
89.47
2703.07
345.40
491.75
316.92
89.93
2738.73
335.86
491.75
316.91
90.09
2691.06
334.51
494.02
317.84
91.36
2665.36
339.70
494.02
316.61
90.75
2704.57
341.26
494.02
320.86
90.94
2689.29
335.55
494.02
322.91
91.84
2690.69
338.86
496.85
322.91
92.68
2726.42
340.51
496.85
322.91
93.04
2721.53
340.00
491.18
324.80
93.32
2757.05
342.73
493.68
325.72
92.92
2767.52
342.32
498.22
323.62
92.43
2761.46
341.39
496.52
324.76
92.03
2773.39
343.47
495.19
324.76
91.76
2763.83
348.25
495.19
324.91
95.87
2744.82
343.28
499.36
325.49
94.11
2778.42
342.56
502.41
332.09
97.29
2772.01
339.63
502.99
330.73
97.10
2756.06
336.98
501.85
330.64
98.41
2681.41
336.39
501.85
331.61
96.57
2615.59
327.56
499.65
329.54
96.34
2603.56
324.99
496.81
329.54
96.26
2653.80
328.17
497.38
330.09
97.67
5945.85
5718.06
5734.13
5761.73
5967.41
5966.83
5723.26
5812.19
5868.97
5810.15
5817.96
5874.57
5878.50
5943.76
5947.36
5920.50
5933.53
5975.24
6081.27
6067.81
6192.89
6333.83
6218.35
6470.08
6635.01
6813.09
6804.18
6783.25
6991.78
7016.15
7063.08
7089.02
6963.92
7142.92
7184.55
7006.15
7053.87
7121.28
7284.64
7477.62
7612.80
7763.85
7689.84
7581.13
7523.43
7335.43
7204.06
7142.34
7175.10
7441.47
7333.28
7423.56
9781.98
9394.92
9442.96
9489.75
9889.57
9853.61
9456.22
9601.10
9692.84
9609.22
9631.40
9729.52
9736.94
9900.55
9901.84
9837.23
9879.08
9969.74
10168.00
10149.73
10381.96
10612.12
10436.05
10914.93
11251.85
11544.92
11517.08
11457.10
11872.17
11903.45
11974.32
12038.02
11790.00
12131.84
12234.35
11910.48
12019.96
12116.77
12423.23
12843.49
13090.91
13352.48
13073.16
12788.38
12729.48
12402.65
12140.86
12039.85
12111.12
12607.65
12430.42
12624.59
10735.70
10258.92
10284.96
10329.26
10832.18
10768.65
10291.24
10489.28
10581.83
10494.41
10535.71
10646.70
10661.07
10814.72
10803.04
10718.83
10752.62
10842.18
11048.67
10987.89
11296.51
11597.31
11377.83
11985.22
12373.48
12712.46
12664.28
12643.42
13100.75
13139.31
13192.97
13269.59
13051.22
13404.51
13506.27
13160.68
13262.02
13364.67
13691.29
14167.15
14435.57
14758.07
14467.78
14226.60
14129.02
13814.88
13544.60
13476.32
13589.16
14133.59
13946.50
14122.86
2674.76
2636.32
2622.53
2622.62
2666.50
2667.17
2571.76
2559.48
2571.83
2552.14
2547.04
2561.00
2554.60
2628.22
2637.69
2619.32
2643.28
2667.53
2699.18
2720.88
2737.33
2759.74
2703.70
2731.79
2734.57
2784.20
2814.49
2756.29
2792.87
2767.46
2775.47
2786.56
2739.86
2772.41
2782.87
2713.90
2755.71
2777.89
2823.58
2892.23
2893.10
2860.63
2809.03
2731.93
2745.74
2665.50
2563.21
2524.46
2492.37
2541.08
2504.55
2548.71
326.45
318.41
319.04
321.04
352.71
353.20
351.53
352.21
352.73
353.71
353.49
354.08
355.60
356.56
356.00
357.48
356.97
356.76
356.77
357.25
355.96
357.09
349.67
355.45
354.52
332.49
333.89
334.86
335.92
339.37
346.54
356.09
356.58
362.55
360.64
353.49
358.22
362.08
367.26
368.40
368.41
371.53
380.49
378.00
367.87
366.06
361.36
359.00
359.98
358.75
364.09
364.09
503.65
500.02
496.22
492.31
496.25
499.11
476.88
471.55
478.22
476.25
475.12
475.12
475.12
480.15
476.43
477.23
477.23
476.13
477.23
478.93
482.73
476.07
474.41
477.21
481.02
483.87
483.87
481.15
481.15
481.15
481.15
478.44
478.44
477.96
472.18
464.26
465.48
461.41
464.13
461.75
456.19
454.70
453.33
442.10
436.36
408.37
402.41
397.40
400.90
399.40
398.03
399.40
328.96
330.07
329.34
326.32
326.32
329.09
318.90
320.38
319.73
318.90
316.84
318.44
318.55
324.65
324.95
325.89
324.85
325.69
324.85
330.57
329.53
336.48
335.09
336.01
336.84
343.30
342.43
341.42
341.28
343.87
352.06
354.17
368.07
367.21
367.94
367.10
366.07
370.39
381.23
394.20
399.12
407.49
402.90
402.40
402.54
397.10
397.10
394.13
393.52
396.11
396.11
400.31
97.05
95.45
96.01
96.01
96.80
96.51
93.92
96.21
96.66
95.15
94.84
96.08
95.72
95.28
95.98
97.89
97.52
98.52
98.13
95.84
95.46
96.07
93.78
91.99
92.18
92.87
94.37
94.14
94.86
94.70
95.12
94.84
94.60
94.29
95.86
94.94
94.29
94.86
95.24
95.35
95.35
93.99
92.90
92.57
92.99
90.93
91.12
90.76
90.21
92.46
90.00
91.44
7503.05
7452.74
7306.89
7211.67
7396.98
7700.66
7750.74
7595.07
7758.61
7655.94
7800.73
7768.51
7666.54
7677.78
7860.99
7892.96
7849.42
7788.69
7812.04
7851.42
7874.28
7934.44
7871.94
7930.69
8155.80
8288.45
8392.17
8457.14
8527.51
8534.61
8559.34
8724.14
8806.32
8754.87
8856.76
8684.22
8494.78
8614.77
8565.54
8503.60
8509.43
8685.56
8807.47
8826.83
8973.69
8908.97
8938.28
8932.55
9064.81
9333.94
9309.41
9382.30
12793.63
12693.02
12425.78
12182.35
12544.76
13147.35
13153.27
12851.51
13124.20
12859.94
13097.27
13007.00
12816.98
12867.79
13239.33
13278.91
13158.44
13095.58
13204.09
13268.25
13308.90
13431.59
13278.15
13363.87
13780.59
14011.40
14236.35
14360.18
14500.92
14515.64
14514.12
14841.27
15018.83
14872.31
15023.69
14736.35
14444.87
14686.05
14550.29
14514.31
14534.83
14907.40
15135.39
15243.37
15590.42
15517.80
15607.98
15640.22
15929.85
16504.14
16416.31
16548.88
14283.05
14161.39
13869.48
13592.76
13998.26
14678.41
14749.14
14393.54
14718.24
14433.08
14733.67
14662.85
14474.36
14504.16
14845.72
14921.91
14845.00
14745.73
14859.15
14938.87
14979.75
15040.52
14855.63
14925.24
15308.83
15539.73
15803.99
15950.88
16118.83
16113.56
16120.96
16504.04
16730.22
16603.17
16771.98
16462.30
16115.94
16328.25
16193.60
16187.85
16204.49
16604.88
16854.56
16949.81
17256.19
17181.22
17285.64
17352.68
17708.00
18363.31
18273.00
18437.65
2569.58
2563.09
2514.09
2458.09
2522.60
2616.42
2567.32
2501.11
2527.50
2456.48
2469.05
2423.16
2354.13
2371.98
2464.79
2481.73
2457.89
2461.76
2496.94
2497.85
2507.25
2547.17
2518.90
2534.37
2622.25
2673.84
2654.99
2642.92
2643.83
2653.36
2658.05
2690.79
2686.87
2621.48
2649.26
2615.76
2587.38
2651.13
2615.23
2587.36
2605.25
2664.30
2676.70
2704.08
2747.79
2725.34
2747.36
2714.64
2711.79
2719.03
2711.89
2732.62
361.09
359.09
361.09
371.19
368.93
380.27
381.78
382.27
387.11
382.61
387.82
386.84
386.37
386.46
386.46
389.19
386.04
386.04
388.96
383.27
383.27
384.31
384.06
379.01
379.01
378.82
382.61
393.73
395.08
389.47
387.71
391.97
381.92
389.14
394.09
388.33
382.85
377.55
375.48
373.34
369.12
364.32
365.80
360.41
362.49
360.41
356.27
356.27
354.19
362.39
363.80
360.60
398.77
398.15
395.41
389.42
379.43
376.55
365.82
352.86
349.99
358.26
367.45
374.22
374.35
385.71
385.71
392.47
396.57
396.22
390.37
388.91
390.37
390.37
386.34
386.34
387.80
389.52
391.00
392.07
392.15
393.22
401.23
407.22
407.74
404.94
403.32
400.35
397.10
405.58
409.67
405.86
407.13
406.78
405.65
400.28
400.28
399.24
400.65
395.06
395.69
394.07
395.34
399.22
400.31
400.31
398.22
391.80
398.82
401.79
405.99
404.54
406.60
408.72
415.90
423.07
425.06
438.83
449.10
463.39
465.80
468.21
465.72
460.11
460.11
465.72
469.45
467.64
467.65
468.14
470.12
471.88
471.45
473.36
477.43
485.54
486.02
486.27
499.43
499.43
492.87
490.47
488.41
481.11
476.46
483.26
484.72
485.84
487.12
488.67
492.15
494.56
489.67
487.75
484.53
479.26
95.02
93.92
94.87
95.52
96.31
97.23
95.55
94.55
95.03
92.79
93.77
94.13
91.60
93.03
95.33
96.22
95.96
95.66
95.16
96.45
97.70
98.52
98.64
98.94
100.98
101.20
98.83
99.05
99.37
100.85
99.93
99.42
98.24
98.76
98.30
98.29
96.38
98.35
99.62
98.77
98.44
100.14
101.48
101.74
103.33
101.96
101.36
100.00
100.05
99.89
99.46
98.77
9389.33
9667.33
9659.36
9671.88
9553.30
9576.19
9805.12
9925.11
9835.25
9872.45
9855.29
9906.65
9912.87
9849.78
10011.95
10193.75
10270.27
10386.74
10408.86
10409.95
10458.23
10305.31
10245.40
10299.44
10185.69
10118.28
10230.54
10181.01
10091.86
10139.46
10166.83
10137.48
10253.59
10343.77
10346.61
10390.34
10331.02
10169.81
9919.87
10082.02
10143.52
10117.03
10110.66
10254.39
10371.74
10483.41
10684.17
10707.01
10806.15
10834.57
10719.34
10642.65
16601.54
17209.41
17221.64
17214.06
16902.31
16935.89
17335.37
17551.54
17397.19
17502.74
17449.64
17584.77
17570.63
17466.16
17807.85
18199.10
18345.27
18588.97
18612.24
18514.80
18456.31
18026.15
17956.51
18098.14
17945.65
17797.07
18001.56
17907.69
17782.36
17848.53
17855.14
17790.04
18067.80
18283.62
18246.84
18321.26
18255.06
17865.49
17355.50
17690.59
17837.37
17756.88
17733.10
18024.07
18293.21
18461.77
18786.91
18841.12
19006.22
19046.22
18766.82
18680.80
18509.17
19204.22
19229.76
19215.50
18840.96
18897.96
19367.92
19621.90
19445.78
19547.85
19519.23
19660.89
19628.12
19508.81
19883.57
20340.84
20511.27
20742.53
20787.54
20723.68
20718.84
20303.78
20234.51
20408.46
20251.79
20094.15
20352.16
20287.56
20161.66
20211.34
20216.28
20107.40
20384.05
20597.74
20549.92
20628.91
20542.13
20120.17
19555.90
19904.78
20076.54
19960.69
19938.51
20270.28
20560.82
20759.49
21146.86
21226.69
21441.67
21455.88
21085.05
20971.87
2720.94
2739.05
2736.91
2756.75
2765.23
2759.83
2786.66
2807.66
2791.83
2782.83
2776.39
2805.30
2829.41
2844.66
2924.51
2965.22
2965.02
2997.15
2973.31
2970.23
2965.26
2890.04
2854.14
2884.43
2902.76
2944.79
3000.39
2991.76
3016.84
3005.22
2962.82
2990.95
3052.90
3094.27
3114.66
3119.84
3104.76
2815.79
3040.08
3083.19
3102.75
3117.30
3129.27
3146.79
3168.17
3231.28
3290.55
3273.85
3297.47
3327.40
3320.82
3289.99
359.28
360.97
357.03
354.03
350.62
348.85
354.32
355.40
354.76
352.65
352.65
346.89
341.16
346.54
353.23
359.69
361.60
372.43
376.46
374.22
374.98
375.44
374.93
371.95
370.00
369.85
369.91
372.83
370.49
380.28
382.56
384.09
386.21
385.92
396.87
396.84
390.54
389.28
387.29
388.42
388.71
390.21
388.80
391.76
396.70
394.78
396.90
397.42
399.38
395.51
397.81
395.43
398.59
399.67
397.95
394.84
390.40
386.51
394.98
393.53
393.53
395.63
395.20
398.30
400.61
403.75
416.85
425.94
425.36
421.68
421.19
421.65
423.58
423.58
422.02
423.97
428.91
427.78
427.84
427.84
428.34
430.02
433.04
433.04
440.63
442.64
454.99
461.72
461.22
459.59
463.49
464.55
464.72
464.72
463.66
470.59
473.51
481.73
498.07
499.69
505.06
519.09
518.53
509.62
471.10
469.37
469.66
471.73
471.73
481.31
485.12
482.82
480.36
486.75
490.84
493.44
494.39
498.35
500.20
497.56
493.57
497.44
492.52
491.57
488.85
486.54
484.44
484.74
484.44
486.40
482.01
484.84
487.59
487.59
487.59
483.82
487.14
487.14
487.14
487.37
487.14
483.12
482.87
482.35
481.83
486.89
488.38
489.60
492.88
492.38
494.15
494.15
504.27
517.68
520.29
525.42
97.87
96.77
98.87
99.52
99.60
98.98
97.99
98.62
97.67
98.30
100.72
102.20
104.53
104.50
104.28
104.61
105.25
102.78
102.40
100.49
102.26
103.17
103.27
103.37
101.68
100.77
100.80
97.97
98.87
99.78
100.89
100.47
100.16
100.42
100.98
102.91
101.26
104.79
105.23
104.68
103.29
101.96
100.92
101.36
102.02
106.16
103.45
102.59
102.36
103.38
104.75
108.32
10638.87
10731.14
10674.82
10757.60
10716.15
10694.54
10825.64
10879.64
11041.35
11180.31
11125.35
11302.03
11162.99
11135.32
11193.68
11184.41
11098.92
11002.26
11071.87
11164.64
11150.20
11270.33
11408.83
11417.67
11320.47
11395.82
11482.41
11535.41
11649.51
11713.62
11848.98
11957.39
12280.47
12324.97
12360.35
12534.30
12864.06
13143.57
12846.41
12644.94
12513.43
12633.77
12768.69
12918.45
12890.12
12884.20
12952.67
12862.02
12819.00
12644.29
12438.51
12360.23
18638.33
18729.85
18557.96
18622.60
18507.16
18465.75
18686.34
18767.70
19091.83
19328.74
19201.58
19410.95
19122.57
19061.04
19184.79
19174.04
19034.26
18800.43
18962.40
19210.32
19156.49
19433.18
19664.80
19703.65
19545.50
19620.27
19775.64
19959.78
20129.02
20287.36
20586.39
20787.80
21489.22
21584.35
21634.61
21967.83
22609.07
23099.57
22522.53
22041.11
21786.59
21940.54
22146.34
22397.65
22257.47
22159.28
20931.44
21020.13
20811.32
20879.90
20800.96
20748.04
21021.66
21070.44
21395.16
21665.22
21561.12
21783.33
21537.71
21492.08
21678.58
21653.56
21478.07
21195.28
21352.46
21614.15
21545.52
21856.37
22098.05
22155.73
21967.51
22027.41
22190.59
22400.28
22580.88
22742.80
23078.43
23297.20
24072.92
24210.47
24266.92
24637.64
25373.91
25936.24
25287.25
24762.79
24533.46
24719.10
24934.95
25193.06
25060.78
24958.76
3281.42
3290.85
3287.21
3282.26
3260.50
3279.31
3346.98
3383.92
3441.02
3457.14
3457.59
3481.41
3452.26
3436.24
3411.35
3411.89
3378.27
3318.57
3337.26
3356.14
3313.45
3294.53
3284.17
3245.98
3245.52
3242.17
3273.83
3275.19
3283.40
3290.56
3284.63
3311.33
3349.96
3336.84
3352.46
3360.37
3424.55
3449.73
3393.54
3379.76
3329.49
3328.59
3346.00
3409.85
3411.38
3412.75
402.18
405.20
406.12
407.73
397.54
401.08
399.38
401.07
401.15
401.71
397.65
403.80
400.83
398.01
398.01
398.01
395.19
394.74
396.90
399.94
402.65
403.81
407.01
410.22
402.27
406.99
404.17
402.48
403.54
406.16
400.52
411.89
411.16
413.63
416.45
433.49
452.03
486.31
483.69
474.01
468.00
483.85
485.99
474.83
478.26
486.11
507.50
511.95
510.26
513.86
511.51
512.26
515.57
522.19
522.86
524.62
526.99
530.63
531.83
533.13
532.56
533.13
529.22
529.16
529.09
532.96
529.46
522.21
513.94
506.55
504.98
505.10
506.78
505.05
509.87
506.91
504.71
509.96
510.43
510.43
513.10
514.20
521.81
530.34
530.11
534.62
533.52
531.91
533.07
537.53
538.79
540.17
528.35
532.61
535.34
542.01
542.52
544.56
549.67
552.26
554.97
558.60
553.48
562.49
565.96
562.68
561.65
562.83
561.07
558.27
563.42
560.44
559.19
553.88
555.33
553.82
553.58
555.10
555.36
554.19
553.78
551.82
552.85
548.98
547.66
549.34
547.15
554.59
564.02
565.57
549.58
558.83
566.64
570.98
569.22
572.52
560.53
567.55
108.29
109.31
110.78
111.67
111.22
111.60
112.15
111.56
115.22
115.55
116.51
116.85
115.37
115.75
118.33
119.81
121.26
124.32
125.69
125.58
125.94
124.32
124.72
123.59
123.44
124.06
123.46
119.70
120.68
121.62
121.51
121.76
124.76
124.87
125.67
124.61
123.49
127.56
127.40
127.67
127.02
126.38
129.40
131.24
131.36
131.01
12720.62
13057.77
13025.52
13130.38
13208.85
13135.67
13091.16
13276.66
13427.22
13579.41
13629.15
13737.81
13707.73
13639.90
13563.22
13633.78
13674.30
13563.93
13623.17
13733.89
13860.28
13965.82
14200.53
14218.40
14437.18
14549.69
14586.89
14560.41
14645.30
14694.83
14935.52
15261.73
15513.22
15605.90
15280.51
15150.74
15266.96
15238.18
15020.61
15260.07
15529.88
15760.21
15685.08
15868.66
15837.03
15706.20
15920.27
15911.79
16141.99
16204.45
16183.17
16265.79
16338.86
16470.48
16572.57
16762.79
17019.05
17152.82
17520.63
17911.83
18141.31
18441.19
18946.15
18848.86
19041.61
19412.29
19924.33
20467.79
20661.38
20454.23
20656.68
20729.65
20752.13
20703.38
20692.03
20781.77
20674.78
20699.92
20945.94
21476.45
22166.68
22493.97
22995.09
22969.65
22964.42
22303.35
22171.89
21556.22
21473.47
21971.16
22076.12
21559.50
21757.18
21328.24
21248.31
20741.58
20066.77
18543.82
20129.50
20732.66
20913.05
21340.54
21058.97
20880.33
20789.75
21061.54
21054.97
21493.99
21926.54
22160.68
22192.02
22190.02
22153.86
22096.56
22140.53
22268.03
22213.99
22191.94
22365.90
22608.17
22591.51
22754.15
22857.46
22936.07
23073.84
22845.48
22927.77
23211.65
23535.09
23726.57
23695.81
23578.92
23624.00
23633.15
23628.24
23789.75
23623.87
23261.16
23178.21
23145.93
23418.17
23057.97
23043.56
22950.22
22561.91
22785.72
23055.91
22643.92
22217.08
22283.74
21627.25
20997.85
19550.35
20652.97
20438.69
20545.27
21124.14
20970.59
21051.48
20944.57
20423.76
20549.55
20846.26
20853.82
20685.49
20166.28
20268.06
19653.57
18818.48
19412.41
19548.81
19782.20
19624.61
19516.92
20165.86
20999.80
20762.80
21114.45
21352.51
21324.54
21613.15
21941.54
21823.44
21958.31
21763.77
21758.24
21738.13
21911.93
22034.66
22177.13
22402.72
22653.83
22684.39
22392.39
22382.74
22180.17
21930.55
21461.70
21613.57
21391.05
21453.18
21809.99
22036.66
21772.46
21696.27
21346.74
20982.28
20877.43
20186.01
19689.96
19797.80
19442.17
19415.46
19835.00
19438.14
19210.40
18195.49
17389.26
16955.48
17505.33
17836.92
17860.43
17477.09
17842.83
17942.76
18255.97
18518.33
18511.90
18718.54
19073.69
19137.60
19062.71
18915.38
18909.73
18397.77
17859.86
16981.53
16729.58
17040.91
17249.70
17644.06
17639.28
17550.30
17524.79
17329.16
17634.37
17583.80
17453.93
17483.23
17122.23
16845.55
16486.69
16414.25
15691.14
14847.69
14795.86
14701.11
13472.93
14115.46
13279.00
13604.22
13877.70
13819.75
14166.25
14544.41
15009.98
15363.98
15953.57
15387.95
15501.44
15442.36
15841.08
16059.26
16483.16
16531.76
16444.10
16052.78
16129.88
16439.80
16597.54
17009.58
16883.14
17028.99
17337.17
17778.16
18053.07
17766.94
17853.71
17255.58
17544.44
17513.84
17575.34
17463.95
17776.72
18064.87
17957.69
17877.81
17350.60
17606.93
17277.42
16996.81
16986.93
16945.67
17431.85
17404.61
17387.47
17394.46
17614.66
17885.91
18094.55
18309.76
18065.51
18034.44
17792.45
17666.19
17515.98
17582.43
17628.45
17538.77
17470.28
17474.79
17566.14
17629.50
17567.63
17420.51
17355.82
17446.46
17429.94
17431.76
17402.38
17418.02
17365.35
17377.64
17329.70
17420.27
17525.00
17724.27
17815.34
17776.60
17722.97
17371.47
17152.04
17246.30
17084.28
17099.33
16911.50
17130.79
17259.14
17267.97
17119.53
16985.39
16981.00
16900.66
16735.71
16650.27
16423.56
16491.54
16602.47
16694.68
16826.12
16728.09
16802.38
16722.96
16558.18
16579.44
16393.48
16336.67
16293.97
16170.25
15722.15
15135.61
15040.75
14955.58
14434.17
14594.04
14825.40
14712.23
15006.05
14610.54
14321.11
14198.00
13914.08
13789.97
13556.91
13479.92
13274.93
13351.49
13392.11
13765.45
13818.87
13482.62
13266.27
13317.90
13242.19
12715.52
12324.68
11897.94
12096.13
11899.64
11716.15
11829.64
12020.91
12278.04
12653.71
12500.39
12652.04
12912.69
13376.43
13268.28
13287.42
13305.13
13301.74
13234.77
12952.25
12653.84
12477.28
12144.39
12078.50
12062.24
12291.60
11994.39
11593.00
11177.07
10884.43
11841.43
11844.44
11641.46
11580.48
11764.88
11691.58
11118.83
11248.42
11286.37
10787.50
10777.90
9778.59
9371.36
8549.43
7625.18
8667.77
9141.01
8358.41
7759.39
7906.32
8149.27
7889.11
7147.19
6833.65
6378.66
6038.66
6054.00
6528.47
6800.75
7055.04
7797.86
8475.09
8205.74
7654.26
8064.35
8296.58
7988.63
7716.32
7743.13
7582.46
7437.65
7348.19
7193.93
7382.01
7193.27
7391.35
7410.02
7405.50
7135.23
7112.61
7030.52
6968.86
6780.06
7122.21
7246.77
7264.38
7168.01
7092.04
7265.14
7228.50
7016.66
6981.51
6896.61
6945.96
6998.87
7016.40
7018.47
7048.67
7330.25
7437.71
7248.34
7208.98
7185.47
7045.58
7060.68
6929.44
6928.42
7015.41
7086.40
6992.28
6964.91
6880.82
6988.16
6981.25
6900.67
6983.32
6968.80
6905.39
6811.20
6767.81
6887.08
6871.27
6979.73
6991.41
6872.88
6898.85
6859.26
6898.29
6903.16
6776.98
6747.79
6686.29
6640.04
6560.80
6489.53
6528.94
6716.34
6671.72
6518.31
6607.70
6825.30
6729.45
6781.81
6892.90
7138.45
7094.88
7003.25
7152.28
7423.10
7311.83
7488.83
7762.52
7697.56
8157.76
8349.34
8713.55
9219.88
9337.19
8887.29
9237.65
9409.78
9780.53
10163.44
10342.78
9988.02
10001.92
10579.77
10364.04
10313.84
10146.84
10270.01
9945.97
9974.09
10007.94
9841.09
10036.76
10104.26
9901.64
10107.69
9979.19
10218.93
10479.67
10869.72
10824.43
11475.59
11464.59
11897.42
11757.24
11950.36
11938.79
11903.88
12192.51
12369.26
12233.61
12476.73
12441.06
12871.97
12795.98
12951.99
13392.27
14004.63
14259.65
13789.53
14270.10
14090.46
14004.60
14200.84
14100.80
13944.35
13840.89
13489.22
13236.38
12916.48
13092.70
13136.99
12438.29
12618.85
12993.71
13300.68
13189.63
13059.70
13242.23
13061.52
12897.86
12694.95
12574.79
12322.11
12689.35
12596.54
12748.32
12863.13
13115.49
13071.30
13070.17
13290.17
13328.38
13339.94
13761.62
13839.34
13894.23
14092.02
14616.87
14665.09
14479.70
13864.82
13887.00
13834.68
13831.86
14075.18
14329.54
14227.42
13972.50
14060.64
14157.47
14264.20
14362.13
14274.90
14218.42
14076.03
14238.71
14151.85
13955.38
13748.92
13764.79
14085.92
14164.36
14146.35
14330.19
14253.48
14413.43
14513.12
14649.71
14556.21
14896.29
14965.50
15147.84
15154.00
15468.26
15432.35
15084.50
15105.61
15035.01
15032.36
15144.20
14826.94
14676.85
14853.97
15143.78
15101.39
15461.87
15590.64
15435.83
15479.78
15459.48
15438.39
15349.45
15168.73
15348.85
15499.77
15461.14
15278.66
15006.11
14429.43
14768.49
14213.54
14232.60
14313.55
14495.62
14590.38
14622.76
14774.89
14634.07
14628.92
14531.24
14550.06
14668.47
14551.98
14555.17
14574.96
14557.69
14563.30
14419.03
14526.17
14322.64
14292.87
14129.00
14276.32
14409.87
14242.63
14123.93
14041.69
13999.60
14075.70
14178.59
14238.88
14140.06
14213.36
14040.49
13992.37
13873.91
13789.56
14018.18
14081.95
14042.35
14028.70
14018.81
14167.20
14561.09
14921.50
15242.47
15355.31
15629.12
15924.80
15590.51
15539.13
15244.26
15104.70
15224.81
15194.76
15054.02
14811.10
14866.45
14851.75
14805.49
14668.93
14498.26
14440.05
14512.75
14659.14
14543.03
14086.50
13867.26
13808.44
14133.49
14176.46
14360.07
14286.24
14366.76
14529.61
14395.21
14407.69
14446.74
14414.00
14097.89
14122.57
13982.74
14002.32
14140.31
14210.62
14250.53
14231.25
14429.93
14469.68
14398.90
14346.80
14284.16
14374.65
14253.62
14458.31
14713.50
14717.48
14731.97
14759.52
14826.61
14758.50
14823.92
14974.10
15219.54
15138.20
15129.00
15467.42
15669.25
15691.17
15633.99
15733.36
15743.50
15691.72
15803.61
15728.57
15482.56
15469.36
15575.93
15684.63
15774.67
15980.78
16046.03
15790.21
15928.24
15913.88
15842.26
15784.92
15259.12
15242.40
14973.47
14847.53
15420.57
15505.65
15577.36
15490.29
15193.46
14892.76
14922.34
14658.24
14211.72
14567.10
14586.04
14264.32
14342.61
14645.98
14504.14
14487.31
14270.71
14243.76
14135.08
13818.03
13503.75
13622.09
13872.44
14155.79
14217.71
14279.75
14423.16
14391.73
14344.47
14342.70
14428.11
14338.11
14252.45
14120.76
14198.29
14159.72
13985.01
13834.78
13823.92
13722.28
13734.13
13761.96
13816.70
13985.41
13953.64
14056.70
14067.84
14077.74
13916.69
13843.80
13835.76
13820.07
14049.70
14152.01
14225.30
14179.10
14275.38
14520.90
14687.12
14820.73
14746.48
14699.98
14853.99
14877.09
14664.76
14808.06
14801.33
14866.96
14938.39
14972.14
14868.30
14874.26
14902.10
14844.50
14936.62
14975.07
15105.99
15153.33
15319.10
15368.72
15568.13
15742.60
15786.98
15864.60
15833.44
16151.09
16536.47
16522.23
16561.52
16658.24
16721.19
16892.11
17162.94
17363.05
17199.41
17315.68
17435.56
17577.07
17709.98
17867.36
18159.80
18169.27
18806.39
18941.78
18855.25
19037.31
18995.86
19450.28
19499.49
19293.09
18940.03
18366.71
18777.00
18487.58
18764.90
18905.22
19039.82
18991.26
18991.32
19220.93
19550.99
19631.12
20230.42
20402.51
20390.96
20606.72
20588.95
20595.34
20248.41
20151.46
19563.53
19915.13
20292.13
20384.52
20417.52
20179.45
20441.13
20768.71
20704.46
20804.26
20854.50
21366.22
21547.34
21651.12
21727.17
21915.33
21807.69
21843.42
22085.82
22032.85
21972.90
22041.44
22035.58
22092.86
22445.14
22718.62
22689.38
22791.27
22959.71
23057.30
23178.45
23252.57
23374.57
23647.92
23490.09
23495.61
23305.04
22928.85
22502.52
22675.23
22631.86
22166.93
21792.57
21819.53
22119.08
22128.27
21705.47
21651.64
21857.05
21735.14
22005.95
22502.92
22530.71
22887.41
23218.52
23419.93
23724.08
23701.56
23777.04
23487.93
22989.58
22861.64
22772.10
22985.35
22761.08
22788.76
22793.27
23041.59
23028.90
22694.93
22616.51
22635.95
22763.85
22842.96
22689.04
22709.28
22623.39
22662.51
22563.34
22442.21
22167.65
21625.29
21784.13
21453.22
20982.75
20984.13
20758.13
20496.59
21375.17
21961.66
22259.34
22557.82
22242.55
21095.67
21496.34
21807.64
21957.49
21562.53
21179.11
21441.84
21554.14
21147.76
21246.34
20588.69
19848.49
18613.96
18730.84
19371.26
18852.91
18999.17
18798.67
18176.55
17765.63
17959.32
18971.59
19636.22
19534.32
19485.14
20678.38
20638.49
21769.92
21598.84
21129.86
20735.46
21483.63
22080.21
22053.07
21969.04
22070.80
22034.42
21814.19
21478.64
21776.94
21999.71
22619.09
22375.30
21217.76
21566.07
20283.93
21736.48
21227.68
18585.81
19881.10
20581.13
20953.26
20661.02
20597.58
20677.88
20146.17
19813.60
19898.22
19734.02
19221.42
19149.90
19013.57
18996.88
18842.29
18719.46
18878.78
19207.77
19368.44
19375.02
19459.57
19863.51
19916.90
19763.80
19931.90
20220.94
20181.82
20345.75
21284.74
21963.55
22176.12
22164.41
22049.23
22077.03
22307.17
21963.10
21943.78
21710.28
21517.25
20319.87
20160.11
18730.56
19212.60
18969.23
19678.72
19937.43
20067.39
19772.00
19980.02
19516.14
19378.12
19388.57
19488.45
19502.86
19475.44
19795.94
20019.90
20697.11
20726.60
20443.56
20108.41
19931.29
20134.76
20077.53
19906.55
19939.77
19980.85
20179.69
20426.79
20573.07
20321.09
20305.74
19933.32
19011.88
18813.82
18694.26
19134.43
18543.93
18435.79
18329.10
17838.98
17317.88
17543.34
17745.48
17761.27
18270.65
18268.85
18554.90
18623.62
18897.41
18723.34
18988.64
18766.55
18567.91
18857.10
19465.92
19307.25
19342.14
20012.08
20044.34
19629.63
19486.18
19579.97
19370.46
19392.34
19509.95
19010.75
19127.85
19450.89
19346.98
19359.25
19529.14
19304.53
19240.14
18956.18
19131.61
19007.82
18975.54
18957.75
19168.90
19236.99
19911.82
19814.40
20178.69
20200.38
20090.29
19986.43
19985.96
19734.71
19587.19
19305.93
19389.82
19446.49
19168.95
19370.41
19360.66
19383.07
19428.81
19458.87
19398.51
19268.55
19385.19
19473.31
Telecomunicaciones
Indice General de la Bolsa de Valores de Lima 2006-2011
2007
2008
2009
2010
2011
IGBVL
2011
INDICES DE COTIZACIONES BVL
IGBVL, ISBVL e ISP-15 Base 30.12.1991=100 - INCA Base 12.12.2007=100 - IBGC Base 30.06.2008 =100 - Indices Sectoriales y Subsectoriales Base 30.10
FECHA
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
AGRARIO BANCOS DIVERSAS INDUSTR MINERAS SERVICIOS
436.94
449.45
450.42
466.34
445.62
437.72
448.86
472.68
459.11
457.66
471.27
470.52
477.81
499.07
502.02
507.46
492.79
490.61
482.05
475.74
482.94
481.93
475.53
472.01
471.37
472.26
475.55
485.16
492.26
495.05
492.28
492.61
491.84
497.05
494.22
501.29
506.14
507.98
514.97
519.14
506.07
505.86
509.17
510.01
297.28
296.47
300.30
302.23
304.62
302.55
302.11
302.11
302.93
303.74
307.58
309.63
304.94
310.84
312.22
312.79
309.20
311.31
313.97
318.89
323.43
321.24
318.97
316.26
315.33
315.27
313.65
313.53
318.10
324.08
334.39
339.93
335.17
338.17
334.43
334.29
334.47
333.55
334.16
338.33
334.41
329.24
328.99
330.50
337.35
348.10
350.83
349.32
346.58
343.06
348.69
351.43
352.94
352.94
361.26
361.92
360.24
363.41
365.44
366.02
373.86
381.41
378.75
376.92
375.88
379.85
384.41
395.33
394.31
398.88
408.94
408.43
424.05
420.90
431.16
430.72
432.28
433.14
435.98
441.64
441.97
446.32
458.77
461.40
446.09
450.12
450.46
452.00
608.48
610.67
618.94
622.84
616.19
616.77
628.77
637.59
643.85
663.39
675.85
671.75
659.66
661.40
659.23
662.20
662.00
661.63
661.62
657.88
664.33
663.73
668.01
671.04
672.95
676.21
695.02
707.33
717.39
724.28
727.14
728.13
716.35
720.54
728.40
727.88
735.73
747.25
765.87
776.14
770.69
768.52
778.85
783.06
2713.07
2663.00
2628.20
2552.92
2496.73
2477.72
2572.44
2658.24
2646.29
2655.92
2645.99
2626.13
2629.50
2673.46
2725.33
2765.02
2778.22
2802.40
2790.40
2785.06
2742.84
2767.13
2776.87
2730.54
2752.98
2781.74
2789.74
2796.75
2827.84
2835.94
2894.69
2931.54
2969.54
2959.28
2979.81
2996.44
3070.76
3167.84
3224.17
3230.49
3149.90
3118.64
3148.97
3133.21
263.44
267.49
269.73
268.72
269.86
270.65
273.24
276.04
278.99
279.56
280.26
280.83
280.19
281.88
284.80
281.90
283.87
286.27
287.93
283.25
284.49
283.86
285.40
283.29
282.57
283.91
287.22
295.71
310.15
305.23
305.42
308.57
304.38
301.72
304.37
303.22
304.24
305.38
304.12
305.69
303.14
297.92
295.42
298.64
IGBVL
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
12952.67
12862.02
12819.00
12644.29
12438.51
12360.23
12720.62
13057.77
13025.52
13130.38
13208.85
13135.67
13091.16
13276.66
13427.22
13579.41
13629.15
13737.81
13707.73
13639.90
13563.22
13633.78
13674.30
13563.93
13623.17
13733.89
13860.28
13965.82
14200.53
14218.40
14437.18
14549.69
14586.89
14560.41
14645.30
14694.83
14935.52
15261.73
15513.22
15605.90
15280.51
15150.74
15266.96
15238.18
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
510.05
531.54
562.03
595.09
585.40
595.27
620.69
603.88
599.08
593.49
613.30
612.14
619.56
614.87
609.50
613.07
632.77
629.34
627.92
650.53
649.03
320.91
328.21
329.96
331.06
332.69
334.56
334.23
332.30
331.03
330.72
332.41
336.12
336.12
335.96
334.30
334.30
333.79
332.41
336.08
338.02
339.50
448.54
459.39
464.94
470.77
472.93
473.24
474.47
472.23
479.77
478.33
482.68
484.41
479.99
477.23
473.59
472.21
472.40
472.42
478.80
485.38
489.89
776.76
796.54
814.69
828.36
825.54
836.98
849.14
838.71
836.93
828.25
838.10
849.95
855.42
867.48
879.25
884.25
890.47
898.71
905.79
911.53
921.82
656.94
678.37
712.36
754.06
771.09
833.57
930.11
1059.20
984.69
962.53
932.46
1006.82
1003.49
1002.19
994.91
963.11
978.45
980.42
938.81
941.92
1033.95
1090.56
1083.75
1064.87
1039.52
1037.50
346.21
351.62
355.54
356.30
354.10
355.40
360.86
365.30
370.09
374.36
369.70
369.57
375.19
378.94
379.21
384.68
387.14
397.00
400.52
409.60
418.63
442.72
458.07
495.82
480.63
495.16
496.29
497.62
497.52
502.62
499.97
504.11
507.60
514.37
519.25
525.64
526.16
528.94
527.31
531.68
545.57
551.51
557.06
559.46
580.20
594.32
603.74
620.28
639.95
669.25
670.60
673.93
924.03
934.47
961.58
982.05
977.77
997.67
1021.32
1046.11
1076.12
1066.92
1045.67
1047.16
1039.50
1023.33
1020.24
1048.88
1075.99
1088.76
1093.48
1063.04
1098.88
1145.46
1138.40
1145.32
1154.78
1168.32
3076.00
3108.64
3158.89
3207.27
3193.61
3245.43
3223.40
3194.11
3253.20
3254.20
3300.18
3299.77
3285.70
3306.67
3322.76
3346.53
3370.77
3420.78
3493.45
3523.01
3621.28
3733.21
3778.77
3831.46
3946.63
3917.75
3934.06
3987.17
4068.07
4208.89
4272.47
4240.91
4280.64
4309.82
4319.14
4295.47
4253.36
4251.71
4185.03
298.24
300.83
306.74
312.51
311.20
310.86
310.66
310.21
314.09
314.60
316.82
318.78
319.90
320.07
323.47
326.41
327.35
331.55
337.21
340.19
344.90
350.26
352.40
358.44
364.87
364.85
370.24
375.62
383.71
394.42
400.23
395.08
389.22
389.31
389.02
386.19
392.63
383.74
387.38
4183.02
4290.22
4390.19
4525.09
4591.87
4709.69
4717.02
4692.45
383.83
381.77
382.53
385.19
387.59
388.59
389.85
392.18
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
15020.61
15260.07
15529.88
15760.21
15685.08
15868.66
15837.03
15706.20
15920.27
15911.79
16141.99
16204.45
16183.17
16265.79
16338.86
16470.48
16572.57
16762.79
17019.05
17152.82
17520.63
17911.83
18141.31
18441.19
18946.15
18848.86
19041.61
19412.29
19924.33
20467.79
20661.38
20454.23
20656.68
20729.65
20752.13
20703.38
20692.03
20781.77
20674.78
20699.92
20945.94
21476.45
22166.68
22493.97
22995.09
22969.65
22964.42
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
994.62
967.25
931.40
937.65
964.79
955.64
923.97
918.36
902.23
866.60
840.29
807.00
775.21
861.61
912.67
932.47
931.73
910.80
900.57
907.50
918.41
903.65
910.55
923.90
927.40
936.21
930.51
946.06
937.80
981.69
985.46
992.26
1006.59
1021.45
1028.26
1009.44
1028.58
1034.64
1030.70
1046.42
1038.77
1035.12
1029.33
1026.29
1045.95
1033.53
1015.39
485.25
490.40
483.26
485.51
492.79
492.42
473.45
480.19
478.03
469.00
459.99
441.65
406.23
443.26
455.72
456.90
460.55
456.32
452.24
453.78
462.16
460.26
463.60
471.96
475.71
475.24
475.32
475.25
475.33
472.60
472.53
474.41
473.21
481.09
480.29
478.20
478.43
476.21
478.68
479.90
474.61
475.62
477.53
477.28
479.48
475.73
474.97
664.42
656.96
654.89
654.19
664.17
666.27
652.03
657.41
644.95
638.37
630.08
611.97
571.06
611.28
618.31
618.75
624.74
618.58
613.30
612.18
616.07
613.82
621.93
636.71
655.41
671.28
677.32
677.34
675.61
668.51
667.08
667.85
667.92
672.51
676.80
675.87
679.57
672.41
680.92
690.92
692.75
694.87
704.67
704.69
699.83
701.41
708.62
1149.18
1149.73
1110.65
1109.36
1121.00
1118.52
1100.92
1095.19
1076.04
1047.13
1026.01
1009.08
944.79
1009.04
1039.24
1044.99
1058.80
1037.23
1036.39
1028.53
1037.44
1034.08
1037.10
1060.89
1071.92
1085.62
1086.70
1095.40
1093.86
1106.11
1120.21
1126.55
1128.83
1150.71
1183.39
1184.79
1184.26
1190.20
1202.40
1223.60
1214.20
1216.76
1224.63
1242.59
1246.31
1247.82
1244.98
4529.22
4499.04
4366.08
4338.53
4469.65
4508.77
4401.02
4455.55
4358.36
4392.83
4284.59
4122.11
3787.20
4122.94
395.67
395.63
387.28
381.39
384.96
382.78
379.62
380.10
372.11
366.74
363.69
360.12
345.37
360.49
4239.94
4299.32
4407.03
4363.96
4321.42
4300.00
4356.75
4362.14
4471.71
4559.26
4597.31
4583.59
4578.07
4553.98
4547.21
4550.69
4572.77
4559.22
4555.07
4589.51
4614.68
4634.32
4686.73
4713.59
4721.42
4736.44
4686.12
4711.47
4788.82
4893.92
4953.35
4953.03
4936.51
368.67
359.69
366.21
361.09
357.69
358.25
358.87
359.16
370.73
374.39
376.23
373.84
371.40
373.37
368.55
368.65
368.18
366.41
366.77
368.02
369.73
368.43
374.52
378.11
379.64
380.67
381.49
382.84
384.20
383.39
382.78
383.34
378.20
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
22303.35
22171.89
21556.22
21473.47
21971.16
22076.12
21559.50
21757.18
21328.24
21248.31
20741.58
20066.77
18543.82
20129.50
20732.66
20913.05
21340.54
21058.97
20880.33
20789.75
21061.54
21054.97
21493.99
21926.54
22160.68
22192.02
22190.02
22153.86
22096.56
22140.53
22268.03
22213.99
22191.94
22365.90
22608.17
22591.51
22754.15
22857.46
22936.07
23073.84
22845.48
22927.77
23211.65
23535.09
23726.57
23695.81
23578.92
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
996.70
990.51
990.25
1007.82
1004.70
993.49
993.24
994.29
993.68
978.04
977.32
968.44
968.40
974.24
993.42
983.63
973.85
973.18
952.69
933.40
884.64
941.37
925.35
930.83
952.26
949.31
943.73
941.09
917.10
917.66
921.43
922.06
915.53
897.27
899.50
878.23
846.88
922.54
916.40
909.85
905.02
901.75
938.96
946.38
946.19
974.82
982.84
476.18
474.99
472.04
468.62
463.92
458.50
451.47
455.57
456.21
455.04
452.58
450.96
442.52
447.01
455.53
450.43
444.64
439.34
430.68
416.03
393.61
405.14
401.52
392.60
402.91
404.53
404.64
402.16
393.29
394.44
404.51
405.32
399.40
391.11
388.99
381.38
367.51
371.67
372.07
377.84
371.52
371.52
382.15
386.09
384.43
391.30
393.05
713.41
713.69
713.61
704.50
696.03
681.80
671.86
679.84
681.16
674.25
681.93
682.27
679.93
680.21
680.43
662.77
651.41
652.57
641.10
623.24
574.09
599.50
600.28
601.32
608.76
610.91
615.60
617.00
599.52
603.85
615.34
616.76
615.58
601.28
599.57
594.46
577.76
583.49
591.17
596.09
593.90
591.50
606.35
634.55
630.47
638.33
642.06
1244.38
1241.50
1227.78
1239.79
1240.37
1224.29
1224.51
1220.52
1254.98
1241.26
1228.77
1229.91
1208.88
1222.17
1231.82
1213.09
1198.32
1203.62
1178.76
1153.99
1090.48
1146.77
1137.12
1145.15
1170.25
1168.81
1171.78
1160.17
1136.43
1140.42
1153.83
1154.88
1148.42
1123.10
1125.58
1099.15
1069.14
1096.00
1110.68
1122.99
1117.64
1117.67
1136.52
1179.19
1163.30
1183.05
1195.98
4970.02
4983.35
5025.03
5070.06
5025.92
4951.76
4922.41
4928.36
4956.12
4871.56
4875.20
4848.46
4760.78
4792.56
4862.43
4769.58
4664.52
4666.61
4500.39
4350.03
4019.97
4232.24
4182.72
4213.26
4355.77
4309.00
4334.99
4315.34
4193.89
4237.55
4301.61
4307.61
4277.60
4160.81
4216.75
4064.11
3844.82
378.80
377.61
376.64
375.02
375.00
369.91
370.17
365.36
363.13
360.36
358.68
357.33
353.86
354.82
358.35
355.67
350.63
352.42
347.59
339.60
319.41
338.23
336.92
336.04
340.95
339.03
341.37
338.27
334.93
334.99
338.70
337.64
333.96
326.25
329.30
324.32
317.20
3945.48
3948.56
4006.68
3986.98
3955.24
4107.39
4322.86
4267.68
4324.28
4378.67
325.41
330.57
333.90
332.63
331.24
337.03
346.62
346.12
350.36
349.62
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
23624.00
23633.15
23628.24
23789.75
23623.87
23261.16
23178.21
23145.93
23418.17
23057.97
23043.56
22950.22
22561.91
22785.72
23055.91
22643.92
22217.08
22283.74
21627.25
20997.85
19550.35
20652.97
20438.69
20545.27
21124.14
20970.59
21051.48
20944.57
20423.76
20549.55
20846.26
20853.82
20685.49
20166.28
20268.06
19653.57
18818.48
19412.41
19548.81
19782.20
19624.61
19516.92
20165.86
20999.80
20762.80
21114.45
21352.51
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
972.59
963.80
956.25
960.87
393.01
396.54
408.41
409.65
642.87
652.80
665.57
669.31
1189.22
1194.23
1197.35
1195.03
961.75
413.76
680.53
1203.21
949.72
955.82
955.31
952.11
946.28
935.01
927.00
934.94
921.32
918.30
925.84
930.21
913.92
899.73
906.06
901.38
905.40
906.65
913.76
922.19
920.55
898.13
884.02
884.31
872.66
847.55
860.21
853.65
846.07
846.33
838.39
837.80
800.04
769.61
758.80
780.27
790.55
791.65
776.62
776.98
773.43
789.19
412.32
414.02
411.58
414.83
418.51
421.15
427.23
424.86
423.08
421.55
420.61
417.69
416.97
413.35
412.26
408.64
407.83
414.05
412.62
411.25
403.53
400.32
395.89
389.45
378.67
370.69
369.96
369.01
365.53
367.74
358.52
357.60
351.37
335.32
328.60
340.01
357.88
359.01
353.36
351.78
351.52
352.98
678.90
674.77
676.03
681.47
693.31
693.07
693.77
708.74
704.97
701.01
708.72
704.33
699.06
693.41
703.77
695.11
703.55
720.14
731.22
729.66
733.98
719.81
715.63
719.72
708.43
692.45
681.95
671.32
683.10
687.56
678.44
675.50
673.43
661.15
652.45
668.76
676.10
668.70
670.01
682.92
692.26
701.13
1196.30
1196.63
1193.93
1199.58
1212.66
1221.78
1244.41
1251.12
1244.81
1223.44
1223.13
1206.28
1204.11
1185.67
1187.33
1181.57
1185.75
1188.26
1191.35
1169.91
1168.68
1159.82
1145.88
1139.88
1109.02
1087.60
1099.94
1103.09
1091.31
1108.72
1090.41
1082.99
1037.67
987.25
988.61
1028.54
1044.31
1040.87
1018.68
1028.62
1026.37
1038.20
4370.38
4456.12
4546.96
4514.09
4526.86
4479.42
4480.72
4476.56
4530.76
4546.15
4595.98
4649.78
4720.83
4765.89
4691.42
4685.27
4641.80
4581.59
4458.62
4510.22
350.28
355.62
359.41
359.60
362.40
361.02
357.79
357.50
358.77
357.40
355.77
361.34
362.76
362.16
360.11
359.50
358.39
357.23
354.27
354.93
4462.44
4484.78
4602.45
4674.90
4621.23
4624.02
4538.86
4443.75
4436.54
4273.27
4149.36
4164.41
4018.29
4030.64
4147.50
4039.49
3956.83
3681.01
3515.38
3364.37
3452.83
3528.83
3546.16
3465.31
3566.12
3605.33
3679.35
350.40
352.61
354.33
357.97
358.81
358.69
354.60
353.56
355.52
347.99
347.33
347.46
346.71
347.09
350.13
346.90
347.80
344.25
343.46
339.95
346.40
348.73
349.65
346.41
355.09
358.03
360.84
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
21324.54
21613.15
21941.54
21823.44
21958.31
21763.77
21758.24
21738.13
21911.93
22034.66
22177.13
22402.72
22653.83
22684.39
22392.39
22382.74
22180.17
21930.55
21461.70
21613.57
21391.05
21453.18
21809.99
22036.66
21772.46
21696.27
21346.74
20982.28
20877.43
20186.01
19689.96
19797.80
19442.17
19415.46
19835.00
19438.14
19210.40
18195.49
17389.26
16955.48
17505.33
17836.92
17860.43
17477.09
17842.83
17942.76
18255.97
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
854.91
856.83
859.44
859.46
853.64
850.38
848.56
849.68
826.26
793.50
753.43
747.19
763.48
788.05
813.38
815.36
813.86
816.29
350.37
349.57
350.69
352.69
354.50
358.46
357.02
358.12
349.42
346.24
334.02
330.70
336.82
340.29
344.75
345.75
344.33
351.28
706.14
709.62
709.24
714.62
718.15
730.35
725.26
732.06
724.87
722.41
702.99
710.56
706.40
703.87
711.39
716.11
707.66
709.96
1064.14
1062.19
1062.09
1082.99
1086.94
1087.39
1085.69
1081.72
1057.55
1032.71
999.55
984.90
1001.94
1016.25
1026.21
1016.35
1015.00
1016.09
816.41
818.92
841.60
840.54
841.61
814.34
802.78
780.26
766.16
725.23
703.19
705.16
708.69
653.90
687.53
645.59
658.06
663.77
655.24
674.12
693.06
707.92
712.72
789.44
760.28
747.39
750.74
758.38
761.03
344.98
352.50
351.69
349.82
349.82
342.86
341.73
338.18
337.02
334.33
326.46
325.34
315.14
291.28
311.19
298.30
308.90
313.84
309.65
317.92
318.96
326.52
333.86
337.65
334.45
342.37
342.34
349.12
359.91
711.67
715.88
711.46
708.37
715.51
712.94
710.49
712.31
719.99
710.89
691.48
688.20
682.84
658.71
664.60
650.46
656.52
655.66
653.59
657.68
662.04
666.89
668.92
670.09
659.91
658.82
663.71
675.34
673.59
1002.65
1009.18
1010.07
1003.12
1001.03
982.78
975.20
960.16
960.35
920.24
889.77
893.09
884.76
824.55
865.17
816.33
836.20
853.35
849.11
860.80
875.45
898.64
922.14
943.28
903.83
917.67
913.34
925.30
941.24
3679.50
3671.52
3736.80
3824.78
3838.21
3804.33
3751.94
3741.49
3632.50
3502.66
3297.70
3228.28
3287.84
3322.10
3415.82
3430.82
3414.82
3395.52
3367.02
3454.05
3424.64
3389.57
3403.34
3338.40
3260.99
3175.86
3149.49
2984.15
2766.07
2749.46
2733.85
2478.12
2592.25
2422.00
2484.18
2544.00
2543.90
2614.49
2699.93
2803.73
2880.07
2990.26
2888.61
2910.04
2885.63
2978.70
3017.70
363.00
365.72
368.34
370.69
370.42
369.58
370.51
371.08
366.32
361.75
357.18
354.91
356.37
357.85
365.28
372.72
377.54
375.90
371.42
367.29
367.76
371.96
372.86
366.37
365.69
362.83
356.33
346.35
339.18
336.89
334.29
328.45
326.54
314.84
320.41
321.02
320.92
323.76
323.05
326.88
328.90
331.98
326.83
326.11
324.12
329.54
334.01
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
18518.33
18511.90
18718.54
19073.69
19137.60
19062.71
18915.38
18909.73
18397.77
17859.86
16981.53
16729.58
17040.91
17249.70
17644.06
17639.28
17550.30
17524.79
17329.16
17634.37
17583.80
17453.93
17483.23
17122.23
16845.55
16486.69
16414.25
15691.14
14847.69
14795.86
14701.11
13472.93
14115.46
13279.00
13604.22
13877.70
13819.75
14166.25
14544.41
15009.98
15363.98
15953.57
15387.95
15501.44
15442.36
15841.08
16059.26
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
765.32
777.65
773.83
762.26
758.37
769.11
763.70
759.46
769.22
763.25
756.42
756.64
754.61
751.62
736.28
715.29
720.23
716.40
713.67
710.36
708.78
716.52
717.36
712.25
696.84
685.71
680.08
669.37
665.13
660.47
667.36
677.82
683.80
675.25
668.19
671.36
379.04
379.94
377.78
374.35
368.17
379.41
386.04
400.66
394.51
402.06
403.82
405.15
399.99
392.84
400.21
393.60
393.29
389.58
389.83
389.70
397.50
404.04
402.49
396.02
391.76
392.99
390.13
389.00
392.38
401.20
405.99
405.18
406.05
404.48
399.98
416.85
683.40
682.54
675.31
670.68
672.03
671.58
668.97
672.38
680.06
678.87
682.68
686.52
681.27
679.93
683.97
680.94
685.76
683.02
679.27
679.31
688.00
693.83
690.05
695.92
687.08
691.65
687.10
686.10
683.69
681.96
685.37
679.68
677.62
687.68
700.31
698.30
966.02
958.59
948.06
932.48
941.46
942.12
948.16
965.23
957.30
970.16
989.60
998.29
1000.87
993.68
992.35
968.74
973.90
967.93
967.71
965.20
983.86
997.11
995.58
995.24
981.01
985.41
975.69
971.97
962.84
958.11
983.68
980.20
992.89
1001.99
995.88
1013.69
680.97
688.87
685.66
679.16
676.96
670.20
656.52
661.11
658.41
656.02
646.31
418.77
424.80
419.66
418.19
407.78
405.49
397.58
397.09
394.52
392.87
404.00
698.25
696.17
692.04
691.55
688.29
693.35
692.49
695.54
699.48
701.94
704.92
1036.52
1057.63
1045.77
1040.53
1026.46
1016.44
1007.68
1012.89
1023.63
1027.85
1042.46
3099.55
3113.73
3113.22
3025.06
3046.97
3132.51
3175.03
3277.68
3237.39
3260.11
3334.73
3474.34
3575.47
3501.39
3539.86
3391.88
3473.44
3481.59
3513.03
3481.40
3549.84
3619.68
3589.85
3570.54
3436.86
3515.53
3428.58
3349.43
3356.71
3349.21
3478.15
3471.57
3442.40
3421.01
3515.36
3567.47
3590.11
3620.63
3558.75
3558.95
3502.87
3488.13
3478.53
3501.83
3513.10
3485.21
3419.31
340.73
339.95
338.36
338.82
341.06
339.01
342.02
346.88
349.46
351.84
354.50
354.23
354.41
352.17
350.25
346.52
347.99
348.57
346.28
345.53
349.10
352.52
351.70
350.07
349.93
350.28
348.71
350.50
350.29
348.96
348.09
350.16
349.32
351.90
352.04
360.94
367.20
365.60
365.34
366.55
362.07
362.63
359.10
358.41
356.83
353.52
353.56
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
16483.16
16531.76
16444.10
16052.78
16129.88
16439.80
16597.54
17009.58
16883.14
17028.99
17337.17
17778.16
18053.07
17766.94
17853.71
17255.58
17544.44
17513.84
17575.34
17463.95
17776.72
18064.87
17957.69
17877.81
17350.60
17606.93
17277.42
16996.81
16986.93
16945.67
17431.85
17404.61
17387.47
17394.46
17614.66
17885.91
18094.55
18309.76
18065.51
18034.44
17792.45
17666.19
17515.98
17582.43
17628.45
17538.77
17470.28
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
659.52
652.00
652.88
657.42
648.82
652.51
664.25
664.63
654.62
651.46
639.42
652.54
651.15
662.52
684.27
703.68
696.06
683.86
678.79
675.37
668.29
656.71
661.83
653.66
654.78
643.31
649.78
655.42
643.94
628.92
632.73
634.00
631.63
628.32
636.77
634.99
641.58
636.95
638.81
645.66
644.67
642.60
637.71
631.63
632.73
631.55
629.03
401.15
401.73
400.60
396.08
393.65
392.95
390.45
388.19
387.33
389.35
393.65
391.37
393.69
392.19
393.34
395.59
395.93
401.18
399.96
400.61
398.59
398.94
396.05
396.42
395.68
393.49
398.07
396.71
400.09
404.30
404.74
403.65
401.76
399.19
397.46
396.70
398.90
397.69
396.27
396.46
399.65
402.77
400.72
395.50
390.20
388.15
390.50
709.93
714.34
723.07
714.67
716.94
723.70
723.64
724.05
733.49
731.16
738.56
743.95
736.38
737.63
738.41
739.23
743.79
750.21
753.58
758.07
755.19
752.67
755.08
755.73
760.16
764.27
768.76
772.19
779.87
778.62
779.20
775.87
779.24
783.30
781.16
774.96
776.34
782.83
780.42
779.47
774.24
772.15
770.70
765.20
774.00
756.68
753.78
1063.84
1056.71
1059.44
1068.52
1050.96
1044.29
1043.23
1037.38
1031.10
1032.92
1021.54
1016.14
1024.44
1031.21
1037.80
1035.44
1053.79
1056.62
1055.17
1052.39
1031.61
1031.59
1037.56
1035.76
1046.17
1044.21
1056.69
1064.33
1067.37
1062.40
1061.54
1064.56
1062.66
1052.47
1052.30
1039.22
1039.16
1042.47
1048.02
1043.16
1042.26
1046.07
1044.38
1043.86
1054.09
1039.36
1028.63
3368.24
3420.66
3435.20
3404.61
3385.04
3360.38
3385.16
353.22
352.66
355.33
355.68
354.18
352.71
349.88
3396.28
3401.20
3397.20
3425.20
3418.76
3411.09
3383.12
3382.10
3401.15
3449.74
3489.91
3487.35
3472.41
3396.89
3338.66
3378.41
3326.87
3317.63
3253.61
3302.40
3325.26
3321.70
346.45
349.08
347.05
342.31
340.56
342.51
342.75
348.38
351.27
357.66
361.54
358.75
357.06
352.88
352.13
352.54
354.05
352.13
351.39
352.22
354.28
354.05
3288.28
3242.44
3232.87
3206.13
3162.92
3130.04
3071.27
3074.97
3101.11
3126.65
3169.84
3136.52
3157.10
3143.71
3103.87
3097.52
3067.70
3060.82
354.43
350.58
353.16
351.72
348.95
344.64
343.32
344.52
345.67
347.81
347.35
347.57
347.62
347.01
345.46
345.21
340.58
337.71
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
17474.79
17566.14
17629.50
17567.63
17420.51
17355.82
17446.46
17429.94
17431.76
17402.38
17418.02
17365.35
17377.64
17329.70
17420.27
17525.00
17724.27
17815.34
17776.60
17722.97
17371.47
17152.04
17246.30
17084.28
17099.33
16911.50
17130.79
17259.14
17267.97
17119.53
16985.39
16981.00
16900.66
16735.71
16650.27
16423.56
16491.54
16602.47
16694.68
16826.12
16728.09
16802.38
16722.96
16558.18
16579.44
16393.48
16336.67
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
629.17
618.03
605.77
586.69
585.86
580.58
546.78
551.66
558.15
557.11
558.29
550.43
530.85
532.12
527.94
523.74
513.35
513.42
511.13
508.91
495.11
490.71
488.84
481.98
471.87
477.48
476.02
455.81
447.90
422.77
417.18
401.30
393.30
391.39
393.86
408.34
422.74
417.16
410.66
418.22
439.55
443.29
436.37
437.41
436.29
455.90
447.72
389.89
388.12
381.10
374.64
371.16
368.04
354.88
353.90
355.37
354.95
360.85
355.66
354.30
353.76
352.32
352.38
336.71
333.46
333.54
334.18
334.82
333.51
333.51
330.90
327.15
327.67
328.98
324.39
317.58
315.73
315.17
315.02
313.25
307.81
305.93
308.17
311.75
309.12
308.76
306.02
314.45
316.98
317.76
317.59
318.43
317.92
315.87
755.48
744.07
737.25
726.92
723.32
709.09
685.28
686.57
679.99
676.99
691.48
680.08
681.98
681.19
680.59
677.47
672.99
668.01
660.80
657.98
663.21
669.65
668.08
657.43
651.61
650.68
662.87
654.08
655.50
647.59
647.12
647.68
638.15
640.19
632.79
633.94
635.72
636.54
630.00
626.68
638.04
639.13
637.05
643.80
649.71
648.75
643.13
1032.80
1030.75
1011.85
983.32
972.94
974.33
948.73
955.52
965.62
958.46
973.63
957.95
946.36
944.75
929.33
921.87
912.35
913.71
901.22
901.46
894.82
914.18
919.02
907.35
893.89
896.51
889.30
865.38
842.34
819.87
829.17
824.42
810.37
814.79
818.20
842.09
861.26
853.69
862.02
890.53
913.38
901.46
911.12
935.31
932.48
923.33
903.32
3034.26
3009.93
2904.73
2774.68
2758.48
2746.48
2658.03
2697.81
2762.84
2752.73
2814.38
2716.33
2649.40
2618.52
2550.22
2527.08
2490.85
2472.97
2430.53
2452.34
2482.62
2587.83
2606.01
2523.12
2488.56
2498.82
2468.95
2345.11
2256.64
2160.75
2222.94
2169.48
2132.14
2172.73
2239.94
2275.63
2357.66
2319.62
2373.72
2426.91
2524.04
2500.81
2506.15
2475.25
2467.43
2445.99
2386.34
336.96
339.64
337.44
334.06
331.97
331.46
330.14
331.99
336.92
333.39
334.38
332.74
330.46
328.30
320.98
317.74
310.95
311.51
308.83
310.02
313.27
314.46
315.68
314.74
312.31
314.04
316.52
312.48
309.26
304.37
305.54
305.02
302.03
303.35
302.92
310.89
316.33
322.23
319.10
323.63
324.92
325.61
327.33
338.06
349.34
351.84
343.62
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
16293.97
16170.25
15722.15
15135.61
15040.75
14955.58
14434.17
14594.04
14825.40
14712.23
15006.05
14610.54
14321.11
14198.00
13914.08
13789.97
13556.91
13479.92
13274.93
13351.49
13392.11
13765.45
13818.87
13482.62
13266.27
13317.90
13242.19
12715.52
12324.68
11897.94
12096.13
11899.64
11716.15
11829.64
12020.91
12278.04
12653.71
12500.39
12652.04
12912.69
13376.43
13268.28
13287.42
13305.13
13301.74
13234.77
12952.25
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
440.47
437.46
426.56
426.32
429.65
435.86
425.06
406.69
390.41
373.43
407.66
408.94
395.76
394.45
402.99
397.28
387.79
385.35
387.40
312.13
310.60
306.51
303.80
298.44
297.71
293.35
279.14
271.28
259.22
273.81
274.64
272.62
270.03
273.13
269.14
265.55
265.86
263.46
643.05
635.62
642.87
645.18
638.52
639.13
629.97
619.02
603.56
603.16
622.28
606.78
602.15
591.82
595.62
581.46
548.66
574.08
576.52
884.15
879.62
866.30
853.30
856.06
865.68
848.66
828.91
808.36
789.75
838.30
837.59
831.29
820.86
830.66
826.09
792.17
803.12
800.45
369.90
261.80
557.64
776.65
371.69
341.78
331.65
309.20
285.84
290.55
290.48
289.53
261.97
261.20
268.68
267.38
256.63
241.03
227.32
204.39
196.04
210.90
219.94
237.99
271.73
300.18
301.95
276.34
298.01
302.31
297.78
261.86
256.19
251.41
228.04
211.26
218.78
229.67
226.75
221.77
224.33
230.79
230.08
217.52
206.93
193.65
191.67
194.70
202.03
205.87
215.09
227.90
242.15
238.59
230.83
234.37
236.87
233.04
548.53
506.04
488.27
465.46
430.42
470.19
471.70
433.68
432.86
436.48
437.75
437.61
423.93
420.08
417.15
401.45
407.68
417.32
427.51
435.44
433.05
456.34
446.31
440.27
446.55
443.52
425.14
772.67
706.37
683.60
631.62
568.02
653.23
690.19
639.87
602.78
614.67
631.95
611.49
573.93
553.00
518.25
490.42
489.06
509.90
528.37
548.06
608.39
645.38
610.38
574.68
591.77
597.71
582.51
2311.02
2266.99
2177.20
2166.38
2161.08
344.71
344.14
337.15
337.25
338.60
2220.41
2153.20
2078.01
2000.69
1936.71
2152.37
2161.95
2121.55
2122.85
2161.50
2166.86
2052.34
2068.63
2088.72
1980.47
1986.19
1788.94
1702.88
1537.30
1344.57
1562.60
1663.13
1483.97
1353.03
1383.99
1437.80
1374.28
1194.59
1135.53
1049.43
351.04
354.16
339.80
333.71
329.09
341.92
340.23
338.50
334.18
339.59
341.78
335.02
336.25
336.41
333.03
333.31
323.18
323.75
305.14
288.43
306.79
310.25
305.13
302.20
303.98
304.84
301.06
293.55
284.63
278.11
1003.87
1020.21
1125.64
1178.90
1206.11
1338.52
1473.02
1428.16
1323.60
1408.28
1470.67
1406.77
275.67
264.66
272.17
273.82
279.14
285.29
296.04
293.51
283.69
290.53
292.58
287.67
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
12653.84
12477.28
12144.39
12078.50
12062.24
12291.60
11994.39
11593.00
11177.07
10884.43
11841.43
11844.44
11641.46
11580.48
11764.88
11691.58
11118.83
11248.42
11286.37
10787.50
10777.90
9778.59
9371.36
8549.43
7625.18
8667.77
9141.01
8358.41
7759.39
7906.32
8149.27
7889.11
7147.19
6833.65
6378.66
6038.66
6054.00
6528.47
6800.75
7055.04
7797.86
8475.09
8205.74
7654.26
8064.35
8296.58
7988.63
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/29/2008
12/30/2008
12/31/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
310.12
312.69
312.76
319.18
320.07
318.45
307.98
291.77
297.57
298.66
294.74
292.65
284.83
284.25
282.45
274.10
286.82
293.17
304.31
300.73
295.37
293.79
291.77
287.06
287.12
283.51
285.97
289.48
289.30
282.44
284.66
231.33
232.14
230.62
230.62
227.06
225.82
231.15
233.67
237.12
236.99
237.50
238.94
238.45
238.45
237.61
236.52
240.56
241.20
242.44
241.53
238.94
241.58
240.13
239.23
240.39
242.10
241.51
249.09
252.04
259.67
259.23
406.00
412.76
397.32
388.42
377.87
373.70
384.40
385.59
397.59
402.24
411.28
402.37
399.91
395.14
386.10
387.32
396.24
395.20
395.94
397.68
397.46
413.14
412.15
404.50
406.20
409.52
414.09
417.19
419.33
429.47
430.32
563.67
560.15
548.23
540.13
538.53
534.22
539.78
526.46
521.34
517.68
512.62
496.34
494.92
489.69
486.46
467.42
485.91
496.14
502.95
492.36
482.08
493.59
490.23
474.83
471.28
465.37
464.81
462.44
459.08
462.46
461.01
287.28
288.96
285.31
284.17
284.17
284.00
278.39
275.32
271.34
269.15
288.33
289.76
288.79
283.67
288.18
281.38
261.47
260.16
256.09
256.09
255.66
255.66
255.44
249.12
249.12
244.16
244.16
246.41
246.41
243.64
243.70
243.43
443.74
446.20
441.52
438.14
429.52
423.90
425.41
412.83
405.55
400.27
402.50
391.41
400.06
394.82
392.85
388.00
481.09
496.96
481.25
473.60
471.17
463.47
468.42
474.04
478.27
484.08
488.34
478.95
479.48
475.16
480.86
478.68
1339.02
1337.23
1305.55
1266.92
1247.64
1207.01
1264.42
1229.65
1285.97
1297.50
1297.32
1234.50
1233.37
1216.68
1205.71
1174.24
1242.11
1265.90
1253.62
1234.12
1231.13
1261.20
1255.93
1210.38
1204.87
1192.69
1201.57
1212.86
1220.72
1215.87
1222.41
1277.44
1288.77
1256.46
1257.27
1255.75
1224.12
1224.34
1185.04
1184.05
1208.04
1214.37
1198.09
1185.39
1169.60
1198.12
1203.17
289.25
291.06
291.69
288.73
288.89
289.38
294.31
295.04
301.90
303.46
302.04
301.37
307.99
303.79
302.25
296.87
300.92
300.85
297.21
294.97
296.28
299.76
299.73
298.60
296.28
294.79
292.38
291.22
291.85
292.70
291.80
292.53
289.74
290.23
289.20
287.18
286.43
285.33
284.13
282.61
286.77
282.69
283.37
279.76
278.27
279.55
282.73
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
7716.32
7743.13
7582.46
7437.65
7348.19
7193.93
7382.01
7193.27
7391.35
7410.02
7405.50
7135.23
7112.61
7030.52
6968.86
6780.06
7122.21
7246.77
7264.38
7168.01
7092.04
7265.14
7228.50
7016.66
6981.51
6896.61
6945.96
6998.87
7016.40
7018.47
7048.67
7330.25
7437.71
7248.34
7208.98
7185.47
7045.58
7060.68
6929.44
6928.42
7015.41
7086.40
6992.28
6964.91
6880.82
6988.16
6981.25
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
277.41
277.10
273.86
273.46
270.55
265.65
267.17
265.11
265.79
265.79
265.71
277.17
272.51
281.61
283.46
286.49
286.19
282.60
277.72
277.36
275.11
274.26
281.32
279.77
277.95
272.38
275.55
273.56
272.73
317.64
320.25
309.50
299.60
321.87
340.97
340.12
337.85
335.04
340.82
380.76
419.75
463.90
510.52
529.03
512.13
528.33
530.11
243.07
243.93
244.36
245.91
245.42
244.74
244.55
245.84
245.67
244.55
244.60
240.76
238.19
238.25
238.25
239.12
238.06
235.08
231.48
229.84
229.84
228.78
231.29
233.57
231.57
230.66
232.76
230.88
230.57
231.07
235.35
236.11
234.62
235.51
238.39
240.10
242.18
249.20
250.47
259.01
259.65
268.15
279.18
283.40
281.62
289.60
298.03
385.56
394.08
390.24
386.01
380.60
376.68
373.54
375.82
382.05
382.28
372.90
378.00
379.20
378.00
377.66
366.78
360.92
357.01
347.03
350.76
349.26
349.93
343.71
341.91
332.72
332.61
339.84
331.97
331.54
330.22
338.70
342.35
347.41
348.52
361.55
360.47
365.35
368.53
362.03
378.86
376.51
377.23
388.58
386.28
379.86
386.66
390.61
470.65
475.90
477.24
471.97
467.70
459.73
471.50
467.82
474.18
481.27
473.70
469.84
467.19
468.54
472.33
464.53
462.33
455.56
447.27
445.73
442.76
440.48
454.22
446.07
445.21
447.50
456.00
449.92
452.44
458.02
474.38
469.54
468.26
473.28
484.45
474.82
484.78
497.33
487.28
507.20
531.03
560.27
583.85
578.71
564.21
594.33
605.21
1191.29
1198.56
1194.34
1186.01
1166.44
1166.08
1188.58
1188.21
1210.48
1205.44
1183.68
1190.63
1183.30
1188.00
1183.03
1152.55
1148.12
1136.87
1137.98
1118.33
1101.10
1114.42
1152.79
1148.10
1108.16
1135.17
1181.64
1166.74
1182.07
1188.37
1235.50
1233.56
1212.51
1238.08
1296.54
1276.40
1320.00
1388.04
1378.50
1467.95
1474.36
1527.64
1626.83
1659.93
1550.68
1599.85
1631.62
282.72
287.13
286.11
286.40
285.41
285.14
285.62
283.18
282.09
282.82
283.67
282.37
283.80
283.50
283.60
290.29
290.07
291.32
291.77
289.46
291.00
290.62
291.47
292.50
288.49
290.13
294.45
293.60
290.23
290.44
294.29
293.61
291.09
292.92
297.34
298.27
297.11
297.68
294.60
300.50
302.91
305.20
308.00
305.70
306.08
312.69
314.84
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
6900.67
6983.32
6968.80
6905.39
6811.20
6767.81
6887.08
6871.27
6979.73
6991.41
6872.88
6898.85
6859.26
6898.29
6903.16
6776.98
6747.79
6686.29
6640.04
6560.80
6489.53
6528.94
6716.34
6671.72
6518.31
6607.70
6825.30
6729.45
6781.81
6892.90
7138.45
7094.88
7003.25
7152.28
7423.10
7311.83
7488.83
7762.52
7697.56
8157.76
8349.34
8713.55
9219.88
9337.19
8887.29
9237.65
9409.78
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
552.57
568.58
309.54
315.80
405.98
410.99
623.37
646.68
584.71
547.91
544.70
541.67
492.03
493.30
468.45
471.91
463.85
490.36
499.10
486.88
487.80
476.61
465.76
477.09
476.52
469.36
477.56
490.56
493.35
518.63
511.06
524.15
541.43
588.74
606.26
596.25
605.64
629.17
657.23
719.73
713.24
716.94
666.91
652.42
672.97
670.93
659.69
639.95
680.67
669.10
666.72
663.78
650.17
326.82
322.08
325.10
325.11
325.18
325.90
327.85
328.50
323.80
323.35
322.23
322.23
323.13
321.36
319.69
322.23
322.69
325.49
329.45
342.09
349.73
352.54
356.24
364.93
363.33
365.99
364.69
364.88
368.26
369.34
369.34
370.84
371.04
379.18
396.34
403.57
409.72
416.37
424.85
414.89
416.09
416.07
413.68
414.46
415.96
415.72
406.49
409.26
439.88
443.12
433.26
434.56
430.97
417.03
422.33
427.62
424.64
433.57
420.57
415.65
423.00
421.80
424.78
431.66
459.24
449.61
457.53
450.70
456.20
446.58
444.44
447.31
451.23
457.42
460.94
452.33
458.23
466.96
482.31
487.74
493.73
502.08
527.91
513.38
507.71
520.53
514.97
516.20
520.46
519.78
654.68
639.63
640.26
659.94
653.75
641.94
638.67
651.26
641.95
633.74
636.67
634.01
647.43
666.93
651.23
655.47
652.15
649.60
668.11
680.62
682.89
710.80
712.84
723.95
727.45
753.59
755.43
757.04
767.10
778.20
766.64
776.81
785.01
841.83
854.76
868.63
898.72
915.74
902.83
861.32
898.25
901.67
883.87
891.03
868.32
1701.18
1780.63
1815.60
1748.25
1751.58
1900.48
1864.56
1867.72
1832.48
1855.07
1779.98
1782.08
1778.43
1734.24
1770.39
1778.42
1745.91
1794.51
1759.81
1840.81
323.61
327.61
335.74
334.85
337.76
335.12
337.28
335.30
331.03
332.42
326.64
325.68
330.70
332.07
331.80
328.97
325.88
329.07
326.03
329.68
1893.61
1982.99
1980.97
2140.95
2145.29
2258.10
2203.41
2205.48
2193.24
2179.11
2248.56
2274.35
2242.15
2275.26
2255.29
2303.87
2274.85
2301.72
2387.00
2545.62
2654.91
2576.20
330.14
327.07
327.34
330.03
326.38
330.42
328.48
328.08
329.38
331.56
332.72
330.49
330.67
331.92
332.87
332.95
333.36
336.23
340.41
341.53
340.97
338.68
2666.38
2614.70
2613.44
2664.70
2668.12
336.75
336.71
335.79
335.98
335.30
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
9780.53
10163.44
10342.78
9988.02
10001.92
10579.77
10364.04
10313.84
10146.84
10270.01
9945.97
9974.09
10007.94
9841.09
10036.76
10104.26
9901.64
10107.69
9979.19
10218.93
10479.67
10869.72
10824.43
11475.59
11464.59
11897.42
11757.24
11950.36
11938.79
11903.88
12192.51
12369.26
12233.61
12476.73
12441.06
12871.97
12795.98
12951.99
13392.27
14004.63
14259.65
13789.53
14270.10
14090.46
14004.60
14200.84
14100.80
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
646.91
638.09
635.16
614.89
595.65
609.63
598.93
570.00
570.48
579.72
594.98
585.78
573.12
581.10
598.92
581.75
558.18
554.45
542.48
568.83
557.45
561.71
561.72
568.28
571.68
562.08
558.20
556.23
551.80
569.93
578.79
581.72
580.69
614.64
618.18
605.90
598.66
613.16
639.04
648.28
662.83
682.50
698.50
691.64
701.88
681.13
686.47
413.46
412.22
410.45
406.82
398.88
397.41
398.80
393.33
393.97
395.10
401.50
401.75
401.97
405.59
405.76
409.04
410.12
409.23
402.90
401.88
401.56
401.88
407.00
403.85
405.28
407.09
415.12
420.46
437.93
459.12
457.09
462.11
466.37
475.32
482.52
480.65
484.14
480.81
479.24
479.25
479.09
483.87
480.80
479.91
483.88
483.76
487.19
517.66
509.69
497.69
496.45
489.05
491.30
493.55
482.98
483.19
492.85
499.70
500.45
497.35
504.63
500.64
502.21
497.57
492.31
487.65
486.44
484.93
489.67
491.27
501.55
501.42
503.72
516.12
524.35
532.35
535.72
531.84
531.52
534.18
541.43
546.52
543.41
546.53
550.60
548.13
540.86
544.52
555.71
560.41
557.30
558.22
564.87
565.48
837.13
832.83
811.70
797.68
778.27
781.59
780.36
748.85
763.82
792.92
812.53
801.93
797.19
804.50
784.80
763.37
760.65
761.15
748.14
770.49
760.02
768.89
772.30
777.28
770.30
766.64
769.98
770.59
769.44
807.63
816.52
816.19
836.80
862.58
860.62
840.83
737.37
733.66
738.79
746.47
759.55
766.35
744.56
730.90
732.18
731.98
738.96
2664.14
2644.15
2564.04
2510.55
2442.97
2486.59
2510.03
2346.85
2376.97
2446.56
2511.97
2491.54
2461.52
2503.54
2464.31
2449.18
2395.61
2359.43
2298.01
2385.32
2375.87
2408.42
2444.24
2516.74
2511.78
2516.94
2576.98
2580.40
2577.22
2645.26
2664.65
2678.09
2713.93
2834.59
2846.21
2818.08
2774.58
2771.01
2740.37
2727.19
2777.07
2830.01
2819.78
2761.00
2787.36
2828.87
2844.85
335.84
337.08
335.46
334.40
336.98
338.90
337.42
328.90
334.66
337.26
338.62
339.20
342.15
348.66
347.68
346.68
347.19
344.71
343.92
345.81
343.94
350.25
348.45
348.03
347.90
347.78
351.50
348.90
346.25
345.93
347.19
351.15
353.57
357.26
356.56
354.75
350.83
351.98
351.52
352.41
356.15
360.48
358.20
354.13
353.41
354.63
360.48
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
13944.35
13840.89
13489.22
13236.38
12916.48
13092.70
13136.99
12438.29
12618.85
12993.71
13300.68
13189.63
13059.70
13242.23
13061.52
12897.86
12694.95
12574.79
12322.11
12689.35
12596.54
12748.32
12863.13
13115.49
13071.30
13070.17
13290.17
13328.38
13339.94
13761.62
13839.34
13894.23
14092.02
14616.87
14665.09
14479.70
13864.82
13887.00
13834.68
13831.86
14075.18
14329.54
14227.42
13972.50
14060.64
14157.47
14264.20
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
694.90
677.31
664.78
651.15
659.03
659.86
648.39
641.25
634.07
631.06
641.82
638.96
639.15
644.60
665.47
671.56
678.87
662.13
664.94
662.95
690.02
694.47
689.64
686.31
674.64
670.54
671.22
672.45
678.30
665.41
657.56
652.62
490.80
492.97
499.28
496.46
500.54
501.82
501.55
497.75
499.09
499.09
497.43
498.92
500.40
499.26
501.51
504.31
509.53
512.51
527.35
531.17
543.48
546.45
562.06
564.35
565.77
566.91
568.06
571.78
580.08
577.64
577.98
581.54
570.00
565.79
568.38
571.89
567.87
566.63
566.84
556.06
552.35
558.99
558.90
555.40
563.92
566.50
566.65
568.21
578.07
588.23
596.80
595.98
616.03
612.15
629.07
625.87
619.51
624.81
629.23
630.26
628.72
624.82
622.42
626.47
741.85
735.32
732.15
728.84
746.55
729.84
720.76
718.90
717.12
740.09
749.59
749.75
752.31
744.28
756.05
766.98
788.45
757.21
753.88
758.50
766.57
766.47
780.35
777.96
757.69
762.74
745.72
747.95
744.19
725.21
711.93
717.02
653.15
590.67
636.08
723.06
647.75
666.24
669.67
673.15
682.75
679.92
688.68
686.90
677.77
683.83
684.81
680.76
685.77
672.97
595.19
601.10
607.71
608.10
606.97
604.35
600.83
601.95
594.72
590.79
603.97
605.00
603.11
603.33
625.79
629.47
628.64
627.36
628.44
641.27
639.73
637.94
634.84
638.54
645.97
637.71
635.10
624.84
719.32
735.58
743.49
732.25
731.68
728.15
728.85
724.42
714.47
721.02
726.08
724.54
717.08
701.83
2861.41
2857.51
2844.83
2802.35
2828.12
2825.39
2779.28
2729.30
2741.57
2811.17
2817.07
2809.93
2874.24
2857.53
2874.78
2885.17
2880.07
2909.65
362.03
365.59
365.28
363.86
365.65
363.64
359.46
355.87
356.99
356.89
357.63
359.13
363.37
364.06
366.51
367.18
370.07
372.80
3023.47
3037.93
3049.99
3048.95
3114.50
3111.71
3039.32
3027.57
3029.37
3026.36
3072.25
3009.08
2980.84
3033.58
3120.24
3128.96
3208.54
3237.85
3204.84
3212.79
3202.25
3192.44
3173.70
3143.69
3185.24
3218.99
3222.00
3169.25
3112.69
372.27
372.84
371.48
372.60
380.40
381.46
377.83
377.24
378.00
378.92
378.05
377.90
381.64
384.22
384.70
383.86
385.54
389.23
389.24
392.04
389.32
391.72
393.93
392.15
404.75
406.61
398.99
397.93
399.49
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
14362.13
14274.90
14218.42
14076.03
14238.71
14151.85
13955.38
13748.92
13764.79
14085.92
14164.36
14146.35
14330.19
14253.48
14413.43
14513.12
14649.71
14556.21
14896.29
14965.50
15147.84
15154.00
15468.26
15432.35
15084.50
15105.61
15035.01
15032.36
15144.20
14826.94
14676.85
14853.97
15143.78
15101.39
15461.87
15590.64
15435.83
15479.78
15459.48
15438.39
15349.45
15168.73
15348.85
15499.77
15461.14
15278.66
15006.11
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
665.47
674.87
660.23
654.12
647.31
658.31
667.10
668.79
668.01
655.22
653.38
657.97
656.45
651.42
645.56
650.54
647.66
642.24
633.49
628.88
627.68
623.71
626.50
613.02
611.29
600.13
593.75
592.41
585.98
581.60
600.73
614.46
618.30
615.37
618.02
608.94
592.76
576.80
568.66
585.08
595.44
591.37
589.54
585.41
599.61
596.69
597.87
581.14
576.53
576.54
571.15
563.61
565.37
566.34
563.77
564.63
562.70
563.34
564.49
562.24
562.11
560.68
560.28
562.08
556.03
559.27
550.80
549.46
543.12
550.60
553.65
550.56
546.07
547.21
547.19
556.39
559.83
564.41
569.00
570.27
574.36
566.80
560.93
565.57
567.73
570.68
571.07
573.21
574.82
570.97
603.25
607.44
601.29
604.72
605.76
602.95
599.14
601.47
604.67
602.03
604.97
600.44
600.99
607.56
610.46
613.95
612.94
608.69
608.70
601.70
607.44
596.90
594.15
592.42
599.81
608.80
617.41
625.22
628.90
629.15
631.20
638.30
638.35
633.77
629.45
620.59
620.96
622.28
619.85
618.49
619.96
620.84
624.29
625.44
630.72
669.61
683.68
650.03
654.00
648.00
653.80
663.05
660.10
665.35
657.91
654.84
648.02
647.13
638.23
628.09
631.75
632.60
632.86
630.10
625.56
627.25
617.63
620.56
613.79
614.70
615.92
604.80
600.07
599.27
600.44
600.26
603.27
603.01
601.85
610.92
607.20
604.70
611.18
603.09
607.52
610.20
610.48
607.77
600.29
607.63
613.34
645.65
578.20
581.26
639.51
642.18
617.47
636.14
2989.47
391.51
3072.42
2952.34
2953.39
2994.53
3048.12
3069.58
3079.16
3126.68
3097.41
3101.80
3079.81
3090.49
3156.56
3130.35
3124.44
3133.26
3143.50
3157.61
3120.95
3158.83
3119.91
3096.94
3056.84
3108.12
3155.22
3111.57
3070.66
3043.20
3022.20
3027.92
3041.01
3061.56
3029.80
3034.63
2984.58
2988.33
2951.82
2947.90
3013.81
3027.20
3013.41
3018.20
3034.00
3071.01
3176.64
3245.90
400.38
390.48
395.38
387.06
388.73
386.41
384.13
383.13
380.43
376.14
375.53
380.28
378.28
374.85
374.81
372.55
373.28
374.69
371.13
369.83
366.33
365.97
363.68
364.50
366.04
363.68
362.66
362.39
362.64
363.65
365.84
369.40
370.95
371.66
372.98
371.57
370.69
369.31
372.08
370.59
369.22
367.14
368.32
367.93
370.59
370.49
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2010
2010
14429.43
14768.49
14213.54
14232.60
14313.55
14495.62
14590.38
14622.76
14774.89
14634.07
14628.92
14531.24
14550.06
14668.47
14551.98
14555.17
14574.96
14557.69
14563.30
14419.03
14526.17
14322.64
14292.87
14129.00
14276.32
14409.87
14242.63
14123.93
14041.69
13999.60
14075.70
14178.59
14238.88
14140.06
14213.36
14040.49
13992.37
13873.91
13789.56
14018.18
14081.95
14042.35
14028.70
14018.81
14167.20
14561.09
14921.50
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
670.50
667.96
684.30
687.70
678.56
683.63
665.22
662.70
658.40
652.81
646.90
646.38
642.74
637.05
638.92
631.75
627.37
627.26
622.72
625.06
619.52
604.28
596.62
594.16
608.78
609.65
619.37
610.43
614.61
644.14
651.34
659.25
703.26
696.03
657.02
661.59
647.42
648.87
644.60
647.23
646.90
642.49
648.13
669.04
669.04
657.99
646.19
581.57
581.57
587.45
589.85
590.66
592.21
590.46
584.23
587.32
583.83
577.29
571.49
571.38
568.29
566.12
562.91
555.59
555.92
559.01
558.23
555.19
543.41
535.24
531.47
531.16
530.55
534.35
534.35
534.33
535.42
535.05
537.71
535.04
533.89
531.44
522.42
515.59
512.37
512.25
512.00
511.13
510.05
512.87
513.96
507.07
507.85
508.78
644.35
653.72
670.37
677.16
666.45
666.38
658.88
645.31
643.97
648.84
640.42
638.42
634.21
637.40
637.54
637.74
638.26
636.93
638.45
647.36
654.89
636.87
624.44
618.36
621.74
623.68
634.55
634.83
635.21
641.63
641.80
643.94
642.92
641.95
631.76
632.87
623.82
622.15
624.77
629.00
632.40
628.85
633.42
635.24
638.14
643.62
645.63
654.48
664.89
688.58
719.92
693.42
689.05
662.49
652.03
661.80
658.15
663.76
648.35
655.50
652.86
654.00
648.95
639.54
640.86
635.58
642.33
639.64
619.27
606.43
601.07
615.85
625.09
621.58
618.34
623.94
624.71
620.53
621.29
618.95
621.61
609.92
609.00
602.43
599.44
606.76
605.28
603.64
607.03
620.59
621.51
616.98
617.22
616.58
3318.63
3334.96
3357.33
3375.47
3330.09
3319.19
3287.65
3278.68
3305.08
3296.33
3238.71
3180.40
3187.18
3187.59
3154.98
3116.97
3079.04
3045.41
3081.01
3102.19
3057.80
2955.72
2924.11
2924.55
2997.47
2985.31
3057.47
3043.07
3054.32
3098.65
3055.99
3054.67
3049.76
3041.53
2979.05
2976.01
2951.51
2957.20
2995.24
3025.52
3033.73
3034.97
3067.19
3068.84
3055.58
3024.34
3004.49
369.91
366.52
368.17
371.00
372.56
373.67
374.91
368.52
370.05
373.62
371.03
369.89
371.78
377.15
382.81
383.71
379.32
381.85
383.59
386.62
386.70
380.59
377.00
378.16
383.23
382.02
378.64
379.96
382.44
382.78
382.74
383.10
383.71
382.09
379.14
390.91
391.66
394.67
391.82
393.67
403.21
401.37
405.56
406.61
403.19
407.70
404.64
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
15242.47
15355.31
15629.12
15924.80
15590.51
15539.13
15244.26
15104.70
15224.81
15194.76
15054.02
14811.10
14866.45
14851.75
14805.49
14668.93
14498.26
14440.05
14512.75
14659.14
14543.03
14086.50
13867.26
13808.44
14133.49
14176.46
14360.07
14286.24
14366.76
14529.61
14395.21
14407.69
14446.74
14414.00
14097.89
14122.57
13982.74
14002.32
14140.31
14210.62
14250.53
14231.25
14429.93
14469.68
14398.90
14346.80
14284.16
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
639.61
629.32
635.70
635.76
632.00
639.77
632.49
637.58
635.74
629.44
635.94
652.17
665.33
665.63
667.14
660.95
508.20
505.97
514.07
531.04
536.93
545.81
551.04
556.45
558.93
559.11
556.35
557.66
563.43
569.00
574.89
582.80
652.12
652.36
663.70
675.21
682.78
691.95
696.01
699.67
700.83
709.96
713.93
715.28
716.36
720.27
729.03
735.21
617.81
615.04
625.45
634.22
637.04
645.63
653.43
657.19
648.29
659.14
672.19
687.18
668.46
668.21
679.07
695.89
653.47
640.09
642.69
642.77
645.90
651.13
652.58
641.10
639.37
637.14
646.96
646.35
650.29
671.20
650.93
644.59
654.27
645.31
644.48
630.29
631.37
622.73
614.25
621.90
615.64
621.66
615.64
614.14
609.24
597.01
583.75
583.05
578.16
576.75
572.29
569.65
575.83
573.26
566.01
567.75
569.36
572.72
569.23
572.59
579.24
577.98
574.89
578.12
575.68
573.46
558.53
553.78
561.49
552.95
571.66
576.97
580.00
579.51
563.95
551.05
552.90
551.01
734.50
728.86
728.34
739.81
738.28
745.96
745.22
736.54
740.59
748.90
766.52
790.18
802.59
795.44
776.55
778.10
781.85
776.16
773.23
744.32
741.40
727.00
717.92
756.92
765.40
778.02
771.22
749.06
741.50
740.18
733.72
702.79
700.68
707.55
708.90
711.99
719.74
717.91
703.21
703.94
721.06
723.38
725.43
733.72
733.68
720.79
728.23
721.69
714.66
720.39
702.07
703.48
685.87
681.36
698.32
698.66
694.11
697.25
686.61
668.88
670.53
658.19
3041.37
3015.30
3052.84
3108.81
3097.99
3063.78
3059.56
3066.17
3060.42
3057.16
3088.02
3138.38
3174.31
3170.16
3252.04
3283.31
3284.65
3281.00
3300.44
3288.50
3258.60
3266.29
3247.97
3199.25
3196.82
3188.88
3201.83
3215.45
3258.07
3274.78
3229.21
3265.55
3272.77
3281.64
401.96
399.81
403.33
402.91
401.66
399.38
393.66
399.57
399.89
400.11
400.03
401.92
400.60
401.19
405.06
408.00
409.24
412.69
417.15
419.70
418.99
424.10
423.43
419.05
416.88
418.40
420.09
423.22
431.61
429.89
423.81
423.51
425.71
425.45
3252.65
3139.34
3126.41
3062.98
3046.83
3178.67
3206.01
3215.46
3183.44
3127.81
3060.10
3067.78
3006.63
423.69
413.13
414.28
410.55
410.69
416.94
414.61
415.40
413.45
404.35
400.72
400.73
400.10
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
14374.65
14253.62
14458.31
14713.50
14717.48
14731.97
14759.52
14826.61
14758.50
14823.92
14974.10
15219.54
15138.20
15129.00
15467.42
15669.25
15691.17
15633.99
15733.36
15743.50
15691.72
15803.61
15728.57
15482.56
15469.36
15575.93
15684.63
15774.67
15980.78
16046.03
15790.21
15928.24
15913.88
15842.26
15784.92
15259.12
15242.40
14973.47
14847.53
15420.57
15505.65
15577.36
15490.29
15193.46
14892.76
14922.34
14658.24
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
568.14
578.27
571.40
559.25
557.48
584.48
570.76
568.02
559.86
558.22
548.33
541.81
528.26
529.27
540.91
544.29
544.64
542.11
553.95
555.51
555.47
558.73
557.30
553.31
543.68
543.68
543.33
543.68
544.98
535.21
532.68
533.22
524.72
520.02
520.58
551.02
562.92
557.02
557.32
572.34
557.97
555.97
557.02
548.35
552.31
555.31
559.23
540.62
543.20
539.56
526.01
526.01
526.01
526.01
526.01
516.20
518.21
518.55
511.66
503.96
503.72
507.46
511.21
515.67
514.97
520.52
519.73
518.50
514.64
519.63
520.06
514.18
507.52
501.92
500.17
492.85
492.85
490.26
489.52
489.61
488.87
490.15
489.24
482.39
479.20
476.00
474.26
472.98
470.11
469.04
465.43
470.55
472.88
469.83
715.92
738.30
740.25
725.01
731.84
756.13
752.39
750.95
755.97
757.37
758.16
737.89
740.32
739.29
752.22
763.61
767.30
771.37
787.76
786.53
789.01
789.52
800.61
784.70
781.14
772.73
769.79
772.76
765.11
756.10
758.66
755.17
762.71
757.97
766.78
773.04
775.48
785.15
786.51
789.12
785.96
780.75
774.01
771.72
779.00
788.27
792.83
635.34
647.91
646.67
634.68
637.83
646.24
633.38
636.03
627.76
621.34
621.35
612.75
601.73
607.23
616.36
625.88
627.65
627.74
629.94
628.58
627.80
629.07
631.56
631.20
625.46
617.03
619.91
621.20
612.80
610.44
605.92
599.24
600.60
602.45
598.60
601.18
599.96
599.69
600.34
604.83
602.09
603.39
596.06
594.86
602.82
605.70
615.18
2905.25
2992.22
3007.35
2943.13
2954.95
3014.14
3007.09
2999.08
2945.19
393.51
395.15
393.82
392.06
391.74
392.45
390.12
388.84
382.64
2945.15
2906.28
2824.21
2741.20
2777.29
2839.89
2911.75
2923.64
2946.45
2976.11
2961.09
2943.36
2943.43
2957.61
2944.37
2936.51
2922.87
2948.56
2928.79
2887.36
2848.87
2854.40
2834.84
2830.62
2838.18
2856.81
2898.55
2888.38
2925.12
2923.16
2909.25
2865.50
2842.74
2858.78
2868.00
2928.16
2952.02
2951.10
385.33
385.25
381.37
376.60
368.88
369.66
377.85
381.77
382.54
388.05
388.46
385.51
387.09
388.87
382.77
383.11
374.89
373.18
373.86
368.61
368.74
368.94
367.23
368.08
372.01
372.80
374.58
374.64
377.17
378.14
377.52
375.74
375.01
374.86
372.46
373.61
374.09
374.91
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
14211.72
14567.10
14586.04
14264.32
14342.61
14645.98
14504.14
14487.31
14270.71
14243.76
14135.08
13818.03
13503.75
13622.09
13872.44
14155.79
14217.71
14279.75
14423.16
14391.73
14344.47
14342.70
14428.11
14338.11
14252.45
14120.76
14198.29
14159.72
13985.01
13834.78
13823.92
13722.28
13734.13
13761.96
13816.70
13985.41
13953.64
14056.70
14067.84
14077.74
13916.69
13843.80
13835.76
13820.07
14049.70
14152.01
14225.30
7/27/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
559.23
564.69
564.04
575.46
585.57
589.77
608.90
623.42
616.63
602.71
615.49
607.65
615.04
615.04
611.40
602.47
602.28
601.38
602.19
607.46
620.11
636.66
637.60
641.89
647.25
654.25
665.37
664.76
668.41
701.90
752.48
750.07
727.63
724.19
732.36
733.45
754.65
775.52
764.49
740.10
746.85
736.86
760.74
767.63
766.44
789.16
472.04
472.36
474.64
479.14
490.27
492.09
490.01
492.66
492.65
488.62
492.98
497.82
496.66
499.18
501.23
500.86
501.23
501.93
502.39
508.26
512.86
515.43
517.99
519.22
521.15
526.80
522.45
529.90
535.85
537.88
543.12
554.81
560.58
560.58
562.23
564.25
566.45
580.77
603.52
605.53
607.63
624.21
624.89
626.51
629.94
639.80
792.30
792.46
808.46
810.48
823.10
815.42
816.17
827.96
828.46
813.13
813.32
817.01
825.82
829.73
832.24
832.47
838.30
836.52
833.61
832.96
831.68
837.38
845.61
862.81
868.58
891.64
900.91
908.56
912.22
916.00
928.93
948.40
952.70
951.22
959.22
968.04
984.66
994.75
995.90
994.54
992.34
993.91
989.61
988.55
1004.72
1033.61
616.31
621.03
629.07
639.53
644.95
644.04
641.46
644.21
636.64
628.99
630.62
631.83
633.45
641.77
641.02
637.04
637.12
639.98
638.33
639.21
641.78
645.31
650.28
655.48
655.79
668.80
674.56
673.76
677.49
678.08
693.53
712.37
707.15
704.86
709.68
717.89
723.44
726.57
736.39
726.48
734.14
746.40
753.41
762.27
776.84
782.31
799.77
638.65
1045.43
787.15
2936.28
2961.58
3027.45
3062.70
3084.19
3051.05
3027.92
3060.43
3081.73
3043.52
3085.15
3080.20
3085.38
3089.21
3102.80
3081.34
3081.15
3082.37
3061.42
3088.05
3085.39
3109.56
3109.57
3139.88
3151.76
3163.83
3203.53
3219.32
3236.29
3201.43
3259.32
3334.10
376.51
378.41
378.49
381.23
380.18
380.33
382.70
383.92
386.24
381.45
386.66
386.92
388.57
392.91
393.62
393.21
392.73
395.68
395.78
396.68
397.60
400.37
402.00
409.37
413.09
423.94
430.16
430.25
429.72
426.40
429.89
436.71
3359.26
3386.40
3404.66
3405.12
3433.86
3500.82
3535.83
3505.82
3532.57
3533.21
3572.29
3602.49
3617.81
3683.66
3665.14
435.10
436.70
438.14
440.74
442.93
451.97
455.35
456.94
458.45
458.50
457.67
456.17
457.74
458.71
462.28
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
14179.10
14275.38
14520.90
14687.12
14820.73
14746.48
14699.98
14853.99
14877.09
14664.76
14808.06
14801.33
14866.96
14938.39
14972.14
14868.30
14874.26
14902.10
14844.50
14936.62
14975.07
15105.99
15153.33
15319.10
15368.72
15568.13
15742.60
15786.98
15864.60
15833.44
16151.09
16536.47
16522.23
16561.52
16658.24
16721.19
16892.11
17162.94
17363.05
17199.41
17315.68
17435.56
17577.07
17709.98
17867.36
18159.80
18169.27
10/5/2010
10/6/2010
10/7/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/9/2010
12/10/2010
12/13/2010
805.39
797.36
809.49
821.53
816.51
830.17
830.02
818.19
792.25
759.60
788.43
772.16
784.04
784.49
783.54
779.54
782.36
786.44
833.64
844.60
885.21
884.60
913.87
938.76
932.40
938.64
888.89
877.81
839.24
870.38
886.83
884.17
888.39
881.04
885.50
930.73
928.78
918.53
948.60
970.39
983.55
949.20
949.07
967.52
974.70
959.84
972.63
647.12
651.34
650.61
657.97
653.55
661.86
660.80
655.44
650.96
633.93
640.22
630.39
637.56
635.81
635.81
632.32
632.10
636.00
639.68
639.68
647.86
650.18
658.61
663.19
665.32
666.13
664.51
664.29
650.47
653.30
668.10
676.85
681.04
679.60
688.06
700.21
708.11
708.11
708.92
718.03
724.95
708.11
701.69
707.19
702.58
705.37
707.08
1082.35
1084.84
1087.46
1098.52
1104.62
1152.46
1159.90
1141.08
1128.96
1103.06
1115.80
1101.41
1106.37
1114.54
1123.39
1129.78
1132.98
1135.46
1143.14
1143.14
1146.90
1149.45
1157.46
1149.77
1153.55
1146.28
1140.16
1144.14
1124.39
1136.71
1154.93
1167.98
1169.15
1173.43
1179.68
1189.20
1188.19
1193.20
1193.08
1203.19
1215.23
1213.82
1219.69
1225.43
1226.51
1227.66
1221.67
814.83
815.75
810.49
809.48
807.16
821.55
821.66
815.41
796.78
777.21
790.63
781.37
784.76
787.77
799.08
810.75
807.08
813.35
805.54
811.34
828.73
833.68
827.17
827.31
832.94
829.78
825.12
825.29
801.46
809.41
822.74
823.85
824.93
822.60
827.04
831.75
837.02
835.04
838.74
857.80
858.21
862.75
867.36
876.82
873.58
877.89
878.73
3803.92
3854.64
3821.99
3883.44
3880.36
3982.46
3989.37
3951.82
3898.89
3768.51
3869.67
3814.81
3905.70
3943.93
3961.51
475.14
477.07
482.24
491.21
490.14
492.54
495.10
491.09
484.78
473.86
480.70
479.22
480.03
478.07
478.20
3913.38
3915.68
3975.29
4095.64
4120.69
4298.05
4349.84
4348.79
4415.68
4391.53
4407.61
4318.86
4280.54
4135.51
4233.16
4316.11
4320.54
4317.68
4238.80
4313.88
4395.47
4351.68
4396.11
4395.73
4536.96
4588.89
4641.00
4666.71
4704.74
4667.93
4680.61
4774.11
476.24
476.49
478.41
481.68
484.67
491.91
494.40
491.59
495.18
493.52
490.87
487.73
490.44
482.43
482.98
481.72
487.73
489.44
483.99
488.59
490.09
492.37
491.23
493.25
505.00
510.28
511.81
512.04
514.58
511.31
513.63
514.70
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
18806.39
18941.78
18855.25
19037.31
18995.86
19450.28
19499.49
19293.09
18940.03
18366.71
18777.00
18487.58
18764.90
18905.22
19039.82
18991.26
18991.32
19220.93
19550.99
19631.12
20230.42
20402.51
20390.96
20606.72
20588.95
20595.34
20248.41
20151.46
19563.53
19915.13
20292.13
20384.52
20417.52
20179.45
20441.13
20768.71
20704.46
20804.26
20854.50
21366.22
21547.34
21651.12
21727.17
21915.33
21807.69
21843.42
22085.82
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
973.44
984.94
987.78
989.71
997.92
1012.42
1024.47
1035.76
1036.07
1064.30
1077.81
1068.95
1080.65
1071.05
707.12
704.85
708.83
697.34
704.25
706.55
708.05
713.62
716.78
722.44
728.22
731.14
735.09
738.14
1210.13
1187.45
1188.08
1177.89
1160.23
1163.35
1187.71
1193.46
1201.48
1205.43
1198.64
1190.61
1189.80
1191.84
877.70
875.93
879.95
878.43
874.42
874.42
875.46
874.32
875.61
875.30
879.54
883.56
892.37
900.76
1079.40
1088.86
1153.51
1215.42
1200.99
1157.34
1147.26
1119.95
1085.29
1057.92
1025.45
1052.29
1008.95
990.35
986.61
1010.14
1006.94
1015.19
1042.70
1036.95
1034.48
1048.20
1066.33
1087.70
1085.10
1072.37
1071.09
1060.06
1047.14
1047.14
1039.48
1037.75
1041.86
743.35
743.35
738.14
730.67
722.56
704.30
704.30
707.53
715.69
701.25
699.32
701.46
701.46
693.83
692.72
698.44
695.40
703.80
716.20
718.82
727.62
737.07
744.06
753.43
742.57
752.21
739.32
729.90
726.49
723.49
730.10
724.86
711.36
1195.18
1190.33
1185.63
1183.29
1163.54
1134.48
1139.91
1147.55
1130.22
1108.17
1118.29
1128.42
1143.31
1127.91
1129.87
1125.81
1126.53
1129.31
1146.01
1146.76
1157.60
1180.48
1182.78
1173.49
1180.95
1163.54
1143.18
1125.62
1110.68
1116.30
1125.33
1106.61
1116.92
913.17
904.65
907.27
904.71
895.92
883.54
887.47
885.33
857.96
843.43
838.76
845.35
849.74
837.35
836.40
840.99
842.55
844.97
876.20
883.67
909.51
907.70
915.30
928.88
930.73
938.01
929.63
912.26
905.38
899.30
904.85
893.05
889.46
4762.85
4752.47
4758.09
4779.71
4813.80
4935.89
5009.16
4990.35
5021.44
5067.25
5100.82
5154.35
5169.97
5205.22
5290.19
5227.88
5199.02
5101.67
4997.22
4935.50
5021.80
5040.02
4930.54
4877.40
4916.14
4980.19
4965.32
4839.04
4801.89
4860.36
4786.89
4892.82
4958.48
4961.65
5019.32
5131.99
5175.45
5257.43
5256.84
5272.64
5211.13
5101.19
5092.77
5066.54
5122.67
5090.65
5097.99
516.78
515.22
522.41
524.67
525.69
525.35
523.14
523.32
522.41
522.18
523.62
522.14
523.26
524.49
525.01
524.26
520.57
525.42
523.69
520.95
521.25
518.10
514.31
506.70
505.03
511.39
515.26
520.40
527.80
532.43
527.21
528.20
538.20
535.90
538.89
547.41
547.55
555.63
548.07
550.76
551.96
547.03
547.64
547.50
545.52
540.35
540.59
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
22032.85
21972.90
22041.44
22035.58
22092.86
22445.14
22718.62
22689.38
22791.27
22959.71
23057.30
23178.45
23252.57
23374.57
23647.92
23490.09
23495.61
23305.04
22928.85
22502.52
22675.23
22631.86
22166.93
21792.57
21819.53
22119.08
22128.27
21705.47
21651.64
21857.05
21735.14
22005.95
22502.92
22530.71
22887.41
23218.52
23419.93
23724.08
23701.56
23777.04
23487.93
22989.58
22861.64
22772.10
22985.35
22761.08
22788.76
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/25/2011
4/26/2011
1051.37
1057.48
1057.54
1108.59
1084.25
1054.47
1062.12
1089.46
1070.23
1049.15
1034.16
1036.55
1033.59
1028.88
1014.68
987.26
992.08
972.97
953.22
958.73
955.64
955.00
972.00
975.17
996.99
1008.05
1018.63
974.39
993.27
1008.68
1007.00
1000.70
698.74
697.81
698.44
683.81
682.61
683.70
687.32
679.34
679.81
678.18
681.20
692.81
694.41
692.34
687.18
678.83
682.42
678.85
671.41
673.23
670.98
669.99
677.57
686.77
688.79
686.69
690.99
653.08
667.06
675.29
680.00
665.78
1116.56
1131.40
1132.79
1104.56
1095.65
1107.32
1100.81
1083.25
1085.47
1084.06
1104.55
1098.76
1098.58
1093.72
1087.42
1059.15
1070.52
1059.66
1036.52
1050.09
1037.50
1026.58
1032.26
1061.13
1076.73
1082.27
1065.06
1019.19
1026.58
1037.12
1052.95
1036.96
892.84
902.24
900.76
892.74
888.61
884.59
889.69
893.28
883.97
882.97
872.49
877.13
874.79
871.65
862.88
842.06
842.84
831.81
811.98
815.66
800.76
783.17
799.64
828.19
838.45
852.50
841.34
791.99
808.32
826.74
835.32
817.52
967.84
976.12
985.53
980.95
973.71
939.43
882.31
823.07
825.16
875.06
863.58
863.17
848.82
808.77
773.65
651.85
652.89
654.01
649.07
647.45
627.43
614.71
574.40
576.65
592.21
572.38
579.32
583.44
568.62
555.27
1013.99
1018.82
1021.48
1001.78
1016.48
986.62
957.56
921.83
927.11
937.02
911.21
917.22
915.75
892.01
878.89
796.75
807.54
806.35
789.45
798.03
769.95
744.73
682.85
695.16
721.39
703.27
701.94
685.98
659.84
645.66
5092.86
5161.12
5162.56
5082.05
5078.90
5109.90
5159.76
5204.71
5180.91
5212.55
5191.99
5202.89
5156.41
5116.91
5042.72
4901.85
4944.90
4830.13
4705.05
4686.89
4660.48
4621.60
4921.13
5049.77
5127.11
5198.28
5082.29
4839.40
4944.46
5010.38
5019.74
4915.68
4854.36
4927.62
4966.28
4872.77
4896.38
4751.19
4551.42
4291.16
4274.15
4413.45
4306.34
4340.28
4297.82
4162.80
4067.71
544.72
544.73
546.21
539.26
534.88
534.00
538.45
539.92
534.16
531.24
531.19
531.42
532.52
529.19
528.07
523.63
522.76
518.16
514.51
511.25
507.33
500.38
504.92
517.33
523.09
529.40
527.69
495.16
512.78
509.01
515.06
512.98
512.37
508.63
511.24
498.80
496.75
481.69
464.53
436.89
444.68
459.61
447.69
450.33
443.14
435.32
426.50
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
22793.27
23041.59
23028.90
22694.93
22616.51
22635.95
22763.85
22842.96
22689.04
22709.28
22623.39
22662.51
22563.34
22442.21
22167.65
21625.29
21784.13
21453.22
20982.75
20984.13
20758.13
20496.59
21375.17
21961.66
22259.34
22557.82
22242.55
21095.67
21496.34
21807.64
21957.49
21562.53
21179.11
21441.84
21554.14
21147.76
21246.34
20588.69
19848.49
18613.96
18730.84
19371.26
18852.91
18999.17
18798.67
18176.55
17765.63
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
774.69
808.69
849.96
843.50
850.19
911.68
915.75
983.25
962.07
934.63
918.24
947.75
977.28
992.13
979.88
989.64
988.74
979.14
977.29
984.09
993.98
1016.35
999.35
950.63
998.58
923.74
972.86
934.68
831.83
907.77
935.29
947.07
937.47
936.71
943.92
921.79
917.05
917.05
908.22
882.97
883.11
871.03
866.90
870.40
860.38
859.06
879.61
558.83
586.27
602.60
610.50
616.87
631.21
629.63
653.57
655.09
653.92
645.75
652.33
666.52
667.16
668.03
668.75
669.41
668.73
666.74
668.88
667.81
673.03
671.22
644.97
648.18
612.36
654.96
637.01
555.37
586.71
608.17
632.48
627.99
620.82
622.23
607.59
594.05
585.58
585.37
566.77
568.21
555.80
557.24
553.77
547.43
552.40
553.58
870.15
908.50
955.92
944.95
937.05
1002.40
1006.41
1064.24
1061.33
1047.50
1009.25
1032.64
1054.59
1052.58
1056.36
1057.64
1062.28
1050.76
1030.79
1032.04
1040.59
1066.94
1061.65
1010.94
1009.50
954.41
1049.58
1019.93
907.59
935.82
955.59
976.55
970.28
965.96
966.41
945.02
925.12
927.08
928.31
906.20
901.34
883.34
882.06
886.09
879.86
875.93
883.37
656.22
692.37
707.78
711.56
717.43
777.80
780.68
825.82
804.13
779.98
766.21
798.69
815.06
815.21
807.03
807.74
808.65
798.84
789.97
800.19
803.86
828.82
820.81
779.40
790.62
738.81
797.50
773.63
666.86
731.93
767.39
786.56
772.70
772.88
774.84
751.58
741.32
746.64
745.22
723.63
722.17
715.74
719.94
714.99
712.81
717.94
734.14
4125.09
4362.09
4533.07
430.58
451.99
463.78
4472.05
4424.48
4662.10
4639.95
4890.49
4894.46
4781.77
4705.79
4901.98
5054.26
5014.52
4994.06
5047.58
5018.55
4953.01
4884.07
4975.95
5037.26
5196.63
5117.80
4836.97
4921.76
465.34
464.31
483.16
482.32
498.64
502.15
498.02
480.91
485.56
484.37
491.87
491.80
494.82
493.86
491.25
481.31
488.31
488.71
499.59
500.39
488.50
494.19
4640.32
4907.64
4829.22
4236.60
4513.28
4660.27
4711.94
4638.92
4619.85
4637.77
4546.22
4467.30
4482.35
4424.18
4331.96
4310.19
4309.97
4302.19
4237.75
4200.32
4260.63
4331.23
472.62
492.98
484.84
442.84
472.33
491.66
501.26
500.67
498.55
503.25
489.49
487.03
490.57
488.30
477.65
475.06
469.50
466.75
463.95
464.12
460.57
462.75
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
17959.32
18971.59
19636.22
19534.32
19485.14
20678.38
20638.49
21769.92
21598.84
21129.86
20735.46
21483.63
22080.21
22053.07
21969.04
22070.80
22034.42
21814.19
21478.64
21776.94
21999.71
22619.09
22375.30
21217.76
21566.07
20283.93
21736.48
21227.68
18585.81
19881.10
20581.13
20953.26
20661.02
20597.58
20677.88
20146.17
19813.60
19898.22
19734.02
19221.42
19149.90
19013.57
18996.88
18842.29
18719.46
18878.78
19207.77
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
907.07
919.07
924.92
945.54
928.84
926.85
927.23
926.89
923.57
927.28
963.15
989.94
984.15
989.02
982.53
982.53
1026.83
999.54
978.79
977.19
972.69
930.75
920.67
861.47
874.11
859.11
903.80
904.62
905.01
902.94
915.23
891.93
888.68
870.95
872.92
872.53
888.28
904.11
913.96
946.84
933.30
928.93
915.50
896.59
896.98
888.28
887.57
555.14
549.51
556.19
564.17
561.51
562.61
566.22
571.96
565.85
566.20
599.13
618.77
636.65
642.14
640.55
634.35
639.06
631.27
632.05
630.09
623.29
587.72
589.19
561.77
573.14
567.23
570.58
582.59
586.17
580.20
587.96
576.65
569.21
569.21
582.43
575.24
569.25
578.05
589.37
604.53
614.78
613.59
596.26
597.80
600.19
600.75
599.56
890.14
900.06
902.80
904.20
908.88
898.09
904.65
915.58
901.31
900.19
962.51
1011.83
1033.18
1035.46
1023.21
1016.00
1014.27
1001.39
1021.26
1006.93
994.62
950.73
943.40
864.40
887.53
875.36
916.67
935.70
947.61
933.95
942.92
918.04
909.87
908.58
921.41
932.55
922.11
934.53
952.97
981.27
996.82
979.84
964.92
966.18
972.82
970.44
967.38
740.70
740.68
744.80
763.28
762.16
758.19
762.97
767.09
764.53
772.63
806.00
831.99
830.19
828.73
830.49
830.80
843.02
832.16
837.32
826.10
829.96
776.34
772.65
712.47
731.59
717.51
738.26
748.32
751.96
745.34
745.88
729.26
721.35
722.88
722.53
724.57
717.58
728.50
730.26
752.24
751.88
744.03
736.08
728.00
734.13
730.84
724.27
4358.45
4342.30
4356.42
4454.85
4483.39
4442.53
4480.21
4585.82
4599.64
4643.88
4835.07
4944.06
5001.53
4987.66
4950.42
4975.78
5017.32
4945.11
4907.29
4863.87
4787.17
4544.90
4495.68
4205.78
4290.63
4247.11
4408.08
4464.11
4495.53
4410.07
4467.56
4368.52
4345.61
4361.43
4373.77
4361.19
4379.81
4452.65
4497.05
4650.06
4636.68
4563.79
4476.92
4436.96
4493.97
4491.25
4432.81
463.29
463.19
460.23
471.51
472.01
468.48
469.81
471.03
467.71
466.67
474.66
483.58
492.22
498.14
497.99
499.04
497.69
493.32
493.20
490.69
487.70
464.45
463.04
452.88
462.28
458.25
462.28
465.24
466.58
467.14
465.60
456.70
454.30
455.40
458.10
456.20
454.66
458.50
461.28
471.72
475.06
468.19
466.84
461.37
461.07
462.60
460.69
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
19368.44
19375.02
19459.57
19863.51
19916.90
19763.80
19931.90
20220.94
20181.82
20345.75
21284.74
21963.55
22176.12
22164.41
22049.23
22077.03
22307.17
21963.10
21943.78
21710.28
21517.25
20319.87
20160.11
18730.56
19212.60
18969.23
19678.72
19937.43
20067.39
19772.00
19980.02
19516.14
19378.12
19388.57
19488.45
19502.86
19475.44
19795.94
20019.90
20697.11
20726.60
20443.56
20108.41
19931.29
20134.76
20077.53
19906.55
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
891.51
883.63
891.51
905.30
915.14
907.27
899.39
886.00
860.26
860.26
868.14
866.36
844.03
841.62
599.56
603.70
606.20
604.22
604.81
604.18
604.18
594.11
570.21
564.39
558.70
567.19
557.36
557.08
964.45
971.19
978.35
987.31
986.43
980.32
979.93
962.46
924.73
908.91
913.48
936.16
919.39
910.82
725.74
721.61
726.16
736.88
746.02
737.16
738.91
726.89
696.60
698.39
690.35
696.01
677.99
677.19
842.17
548.66
908.42
674.32
818.18
808.86
823.25
826.93
822.92
854.06
844.38
853.01
850.17
861.89
859.92
879.64
879.24
874.07
888.74
906.57
887.96
891.91
903.18
899.79
892.42
878.47
880.94
869.15
865.56
875.27
854.85
855.16
873.56
866.99
870.30
854.26
545.81
536.21
537.70
548.91
552.16
567.46
564.21
576.67
586.70
587.54
589.57
606.26
599.06
592.73
603.09
622.33
620.50
622.20
636.12
632.50
613.05
619.18
623.01
618.07
616.14
618.04
597.03
598.42
617.25
613.26
613.13
612.01
898.93
875.56
868.66
872.38
885.79
902.67
900.79
917.04
931.10
948.81
941.30
957.86
953.58
941.02
948.81
976.67
965.40
969.97
1005.70
1005.51
991.70
987.17
998.01
988.41
983.93
988.00
969.77
978.81
990.37
980.26
983.22
970.06
662.86
644.43
643.63
645.96
646.12
660.50
665.53
679.38
677.67
685.13
684.09
701.94
695.34
694.35
705.40
725.75
718.89
719.11
732.22
730.15
725.06
710.33
704.51
691.23
688.19
692.00
668.65
674.23
686.07
682.69
681.98
683.20
4443.57
4468.31
4515.08
4560.58
4600.59
4529.49
4526.13
4445.23
4228.25
4155.00
4128.83
4257.62
4107.12
4072.20
4033.64
3891.91
3749.30
3852.51
3916.74
3905.37
4035.89
4024.51
4077.69
4074.33
4146.29
4082.83
4086.54
4019.40
3955.67
4012.89
461.44
461.93
466.93
474.94
477.92
472.76
471.94
466.28
446.25
455.47
446.87
459.07
454.83
454.43
452.74
453.82
447.44
444.17
447.14
449.06
454.96
454.29
458.36
459.06
458.67
456.53
461.42
461.88
458.75
461.00
4153.99
4134.17
4139.44
4329.79
4353.22
4229.04
4219.91
4255.69
4215.88
4240.80
4269.50
4159.82
4176.40
4237.47
4222.61
4223.88
4312.12
471.74
467.33
467.04
478.53
479.11
471.75
468.81
468.15
469.59
470.77
472.83
462.83
470.41
472.82
471.29
473.27
473.30
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
19939.77
19980.85
20179.69
20426.79
20573.07
20321.09
20305.74
19933.32
19011.88
18813.82
18694.26
19134.43
18543.93
18435.79
18329.10
17838.98
17317.88
17543.34
17745.48
17761.27
18270.65
18268.85
18554.90
18623.62
18897.41
18723.34
18988.64
18766.55
18567.91
18857.10
19465.92
19307.25
19342.14
20012.08
20044.34
19629.63
19486.18
19579.97
19370.46
19392.34
19509.95
19010.75
19127.85
19450.89
19346.98
19359.25
19529.14
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
854.88
850.87
845.90
860.55
861.54
856.63
851.20
862.37
868.45
900.24
904.22
918.42
921.45
918.06
916.37
945.58
933.31
934.02
923.03
938.72
933.93
930.01
938.10
936.14
940.07
936.47
929.61
928.86
914.14
598.48
591.90
580.67
583.80
583.80
578.76
576.72
581.92
578.80
591.98
591.86
596.15
597.20
591.98
590.28
589.00
583.86
581.51
579.37
577.37
576.28
569.52
570.80
575.29
576.50
577.00
580.14
581.82
577.62
963.56
960.90
959.70
957.22
960.34
951.95
946.79
957.19
961.02
993.58
993.47
996.92
997.26
994.78
989.08
986.99
973.44
964.71
947.58
956.62
961.60
949.36
959.18
963.73
965.72
965.31
962.94
962.19
962.71
677.33
677.30
666.72
667.60
665.15
667.06
664.78
670.01
673.22
692.16
694.72
718.31
722.22
718.49
715.63
713.71
706.20
701.48
695.54
696.85
693.35
683.70
692.95
696.77
694.42
695.39
694.04
692.61
687.16
698.31
703.88
4251.10
4226.39
4144.85
4205.06
4150.30
4149.89
4155.91
4204.65
4216.20
4384.95
4328.49
4390.64
4372.81
4343.52
4321.94
4312.22
4261.84
4229.85
4148.41
4162.79
4193.95
4120.11
4163.29
4137.00
4145.10
4156.27
4184.03
4161.13
4125.43
4130.17
4146.33
471.01
471.68
468.80
467.22
463.46
464.09
462.33
467.82
470.07
479.57
483.06
492.03
493.72
490.46
490.95
490.20
483.91
481.69
477.46
476.61
475.62
472.45
476.32
474.91
475.68
477.68
477.12
475.35
476.90
476.67
479.10
929.21
924.58
576.06
576.68
974.21
980.74
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
930.26
936.30
930.80
926.61
927.01
930.07
938.54
934.66
947.51
945.72
960.77
955.37
959.00
963.29
956.30
975.23
584.54
594.23
594.23
597.93
587.31
587.74
595.19
597.43
605.61
601.37
599.25
600.88
607.13
606.04
612.59
618.89
980.08
983.98
988.21
993.31
973.77
982.56
1002.12
996.20
1001.48
1001.17
1010.47
1023.01
1029.16
1036.58
1033.15
1035.75
705.70
711.44
714.33
714.97
705.56
712.83
719.88
719.29
727.71
726.19
729.21
732.48
740.09
739.12
737.01
745.23
4168.46
4265.61
4271.44
4262.14
4268.65
4303.94
4386.76
4397.78
4475.98
4458.50
4484.99
4517.44
4560.62
4626.32
4617.36
4703.80
481.09
484.21
487.63
488.64
486.86
488.94
492.33
494.53
496.70
495.53
495.10
497.52
500.14
501.18
497.90
505.25
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
19304.53
19240.14
18956.18
19131.61
19007.82
18975.54
18957.75
19168.90
19236.99
19911.82
19814.40
20178.69
20200.38
20090.29
19986.43
19985.96
19734.71
19587.19
19305.93
19389.82
19446.49
19168.95
19370.41
19360.66
19383.07
19428.81
19458.87
19398.51
19268.55
19385.19
19473.31
19579.41
19886.89
19940.09
19943.99
19800.88
19947.48
20269.16
20280.64
20539.69
20472.00
20592.42
20712.92
20868.23
21006.51
20887.84
21206.06
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
978.61
981.78
985.77
996.30
1005.14
1011.63
1034.39
1113.85
1089.14
1093.30
1081.78
1092.66
1089.48
1080.78
1078.08
1067.24
1079.69
1084.89
1088.36
1099.41
1107.43
1111.06
1109.23
1107.19
1107.17
1145.87
1135.28
1124.81
1110.89
617.43
613.74
613.00
612.58
608.12
611.35
615.79
619.32
635.03
635.61
632.82
632.48
638.68
633.85
634.50
634.55
638.56
639.51
640.38
643.75
654.69
655.66
655.61
657.12
661.22
659.89
657.22
664.77
676.03
1033.00
1033.13
1037.82
1037.91
1045.61
1050.21
1092.78
1096.48
1106.07
1103.56
1105.22
1109.38
1117.03
1111.16
1093.00
1084.70
1091.14
1097.12
1100.33
1103.50
1115.32
1120.25
1124.71
1122.63
1122.12
1134.52
1132.68
1171.91
1181.33
755.02
753.91
758.97
771.07
774.87
777.50
789.87
803.95
821.89
818.16
817.23
816.25
814.68
806.32
805.15
797.99
796.82
800.77
801.51
810.41
813.28
811.00
807.70
808.70
801.50
803.18
795.15
806.00
819.40
4697.63
4761.20
4835.31
4877.44
4854.42
4878.46
4951.03
5008.42
5052.28
5054.40
5018.19
4998.71
4990.88
4930.49
4937.84
4885.75
4876.33
4892.79
4924.98
4953.56
5034.24
5024.67
5015.23
5020.27
5004.86
5032.22
4997.56
5026.85
5061.46
509.10
510.63
508.40
508.51
514.00
512.70
517.69
519.67
522.08
524.30
521.90
519.54
520.06
517.63
515.98
516.88
517.87
516.34
515.90
516.45
521.68
521.29
520.42
519.83
517.11
521.82
516.03
515.66
516.53
1100.56
1087.73
1097.99
1087.43
1089.37
1083.99
1091.25
1095.79
1088.20
1098.96
1099.14
1088.05
1086.12
1078.02
1075.19
1081.48
1118.88
1129.88
668.41
659.57
662.79
670.79
677.13
674.17
677.28
677.25
677.19
677.25
679.43
673.29
673.29
673.51
678.73
686.84
695.27
689.99
1179.41
1161.65
1177.23
1187.75
1205.69
1200.14
1208.01
1204.70
1196.43
1206.71
1212.83
1211.75
1213.34
1205.35
1213.09
1241.60
1255.89
1259.80
811.78
805.59
807.00
807.29
813.53
808.30
820.55
822.67
822.32
825.33
833.05
824.35
831.03
818.08
830.83
842.60
849.97
847.05
5006.67
4926.95
4981.90
5044.80
5082.89
5021.71
5041.98
4979.91
4984.73
4964.41
4979.08
4948.46
4976.16
4915.24
4979.01
5078.05
5138.89
5094.78
518.05
516.59
516.84
518.60
516.03
513.65
515.81
517.06
515.85
518.26
520.25
520.39
520.10
516.20
513.06
509.67
514.09
515.40
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
21277.53
21410.67
21645.82
21843.63
21852.10
21948.07
22371.22
22686.68
22918.62
22906.38
22803.81
22730.70
22697.16
22496.64
22429.90
22269.27
22276.71
22360.79
22456.80
22604.62
22873.38
22870.86
22835.83
22825.87
22729.93
22900.81
22728.75
22982.85
23163.87
22967.30
22664.72
22839.18
23033.26
23232.50
22997.66
23145.52
23015.47
22974.79
22962.52
23079.77
22935.70
23056.42
22772.60
22953.79
23334.57
23650.62
23537.51
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
1106.75
1087.49
686.10
704.85
1244.89
1263.34
845.28
858.41
1102.73
1123.63
1120.08
1100.36
1083.81
1089.14
1095.12
1092.28
1080.30
1091.93
1082.98
1083.55
1079.37
1062.92
1054.72
1039.66
1043.07
1049.23
1030.15
1026.22
1030.63
1034.31
1022.69
1002.70
1011.95
1025.69
1028.96
1006.13
1004.82
986.49
972.84
979.89
990.34
994.26
987.17
991.06
995.03
984.03
974.10
964.88
963.21
936.61
931.77
935.97
950.72
711.61
720.74
718.16
711.09
710.18
711.52
708.50
707.29
706.84
709.86
709.70
705.00
714.77
706.14
707.26
719.63
723.15
724.61
718.49
719.06
707.64
712.50
712.44
696.70
699.67
696.13
699.10
691.56
688.54
684.41
675.46
666.47
669.01
671.92
664.90
663.89
663.59
663.04
665.01
663.04
671.12
652.63
652.22
653.67
667.68
1281.66
1294.12
1275.88
1264.90
1259.36
1261.84
1267.92
1257.37
1257.42
1264.19
1266.99
1267.41
1280.17
1264.20
1263.78
1267.74
1263.31
1279.38
1268.40
1260.32
1252.63
1253.56
1243.02
1218.61
1228.22
1238.23
1232.49
1211.34
1200.99
1194.25
1182.31
1172.36
1177.74
1189.23
1169.72
1177.93
1176.03
1173.30
1181.27
1176.87
1175.93
1156.36
1146.32
1145.37
1174.57
880.68
882.65
866.15
858.56
849.85
848.77
854.33
853.37
856.25
859.67
856.57
848.83
856.27
848.59
846.12
844.73
841.51
842.07
840.26
827.74
812.87
811.91
810.53
783.94
790.28
799.75
797.04
785.11
774.68
765.86
745.02
740.56
752.41
757.40
740.20
748.02
752.08
757.45
765.21
759.83
760.95
746.39
741.40
747.58
761.56
5062.90
5105.08
5183.05
5132.89
5039.93
4995.66
4983.27
4973.63
5037.35
4999.75
4973.90
4981.46
4956.40
4927.85
4935.59
4847.94
4860.15
4827.70
4823.57
4846.36
516.74
531.00
534.87
542.37
532.54
529.51
527.69
527.48
524.88
523.40
522.33
522.64
521.16
514.73
514.65
513.01
514.21
510.04
506.05
509.98
4793.28
4722.96
4644.90
4674.59
4627.87
4520.65
4556.59
4595.67
4552.56
4458.66
4341.71
4365.52
4345.44
4325.35
4356.72
4339.38
4332.32
4350.10
4376.08
4411.54
4454.20
4414.73
506.54
504.18
499.47
500.15
499.14
489.69
488.26
490.59
496.54
490.61
486.74
482.35
479.73
473.96
475.19
483.73
482.62
478.43
481.42
485.84
485.73
483.68
4455.58
4416.51
4393.60
4407.06
4462.12
485.34
484.69
488.65
486.96
485.55
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
23335.12
23612.02
24051.62
24035.61
23622.59
23405.64
23284.84
23270.01
23471.36
23335.66
23268.50
23361.21
23274.98
23149.97
23264.90
22938.24
22945.72
22845.02
22799.41
22908.98
22677.93
22379.99
22055.99
22138.03
21967.93
21393.59
21550.80
21763.94
21662.45
21255.20
20871.12
20856.99
20622.02
20501.81
20680.89
20726.59
20536.83
20637.22
20744.49
20849.26
21026.33
20875.09
20997.56
20700.68
20575.03
20655.57
21018.91
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
964.86
968.23
961.42
957.24
949.69
932.49
929.68
923.75
936.61
929.82
918.84
928.27
916.35
920.14
917.22
910.69
919.66
926.39
928.98
928.01
931.94
930.70
929.70
918.48
910.17
909.65
905.17
897.58
909.10
909.10
909.10
901.55
890.23
898.65
898.65
903.65
894.68
910.90
899.68
895.27
917.97
911.52
901.30
893.55
899.25
891.32
895.28
666.71
663.42
668.22
672.09
669.66
669.08
667.77
667.77
678.38
681.04
674.45
674.45
671.95
671.53
667.98
665.95
677.22
683.05
682.56
679.65
679.49
681.33
681.66
681.66
680.55
681.83
683.77
692.45
694.91
694.91
694.91
688.44
685.97
686.13
688.11
690.67
688.27
686.97
686.33
683.34
688.95
691.06
690.89
692.41
687.70
693.37
690.13
1182.23
1183.82
1175.78
1179.43
1174.46
1167.64
1173.87
1184.50
1193.78
1193.03
1177.62
1187.55
1184.39
1175.93
1174.84
1172.22
1197.47
1202.98
1200.49
1199.45
1185.17
1175.59
1160.77
1161.63
1155.51
1163.37
1155.69
1155.95
1163.32
1165.52
1154.09
1144.14
1138.92
1136.50
1141.67
1148.95
1145.72
1137.33
1126.36
1112.50
1143.78
1148.10
1138.39
1144.79
1141.93
1150.36
1146.38
769.22
769.04
769.73
765.74
759.83
754.87
752.17
752.29
755.24
753.19
742.31
747.92
746.14
744.02
740.04
739.49
752.00
756.84
755.04
751.08
749.65
743.47
733.16
728.13
724.54
731.59
729.58
730.95
733.93
728.02
725.94
712.95
706.95
707.79
713.07
715.89
704.95
701.96
697.74
693.97
712.77
710.30
715.01
710.61
711.80
709.61
711.09
4429.14
4397.36
4382.61
4385.89
4385.43
4377.06
4361.21
4373.43
4366.19
4349.42
4287.92
4292.81
4270.58
4259.99
4254.63
4219.77
4317.96
4342.26
4328.32
4313.38
4301.04
4253.66
4215.31
4171.17
4141.47
4173.50
4169.62
4151.20
4153.09
4172.42
4143.72
4092.98
4013.79
4009.15
4042.59
4082.54
4069.37
4051.95
4004.07
3956.36
4042.76
4052.20
4062.14
4079.81
4065.78
4080.24
4049.83
486.68
488.58
489.32
493.11
491.21
485.61
483.18
484.10
487.24
484.89
483.26
482.45
481.90
480.60
480.47
481.56
481.37
490.60
488.59
485.10
487.09
488.46
487.42
487.85
488.41
487.75
487.06
483.43
483.99
484.40
484.22
479.66
478.36
477.69
479.62
481.44
478.95
483.13
480.72
476.25
484.41
488.65
490.83
489.10
488.94
494.26
492.51
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
21020.17
20957.55
20905.80
20887.63
20812.60
20702.90
20634.18
20714.60
20776.54
20712.41
20434.58
20509.26
20426.87
20372.07
20334.85
20207.16
20645.10
20776.82
20718.49
20661.89
20602.68
20434.36
20224.52
20089.31
19954.85
20107.13
20067.35
20033.85
20088.64
20115.50
20023.06
19754.37
19536.55
19544.29
19674.23
19822.53
19692.52
19627.50
19452.80
19282.92
19730.47
19738.50
19754.17
19769.55
19748.20
19806.65
19736.77
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/3/2012
10/4/2012
10/5/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
895.73
894.66
899.68
896.25
901.77
912.97
908.08
908.70
910.11
927.43
914.92
923.14
929.37
928.40
912.75
908.04
913.46
931.81
936.63
928.03
946.43
962.07
980.51
979.44
979.44
975.67
975.67
975.76
990.82
981.94
975.16
689.00
689.00
695.65
695.65
697.55
699.27
695.43
696.07
696.07
697.30
692.87
696.07
692.87
695.82
691.64
691.49
693.91
699.22
698.58
701.49
708.05
720.49
729.07
727.30
724.69
723.41
724.07
727.64
726.45
726.31
725.10
1145.37
1146.52
1151.91
1162.40
1159.42
1162.24
1159.84
1151.54
1152.59
1150.62
1151.04
1147.28
1147.98
1149.35
1141.52
1130.72
1139.53
1147.29
1148.04
1151.80
1162.56
1190.82
1226.26
1208.07
1198.22
1197.71
1192.34
1212.65
1209.84
1215.98
1206.18
714.80
719.27
724.54
725.68
727.73
729.18
727.22
716.77
719.56
722.45
718.68
714.40
718.25
717.98
706.47
706.87
710.83
719.29
719.50
727.53
737.73
748.94
767.46
761.44
751.69
751.10
751.62
765.95
771.93
767.79
762.65
982.47
725.10
1214.08
763.39
978.90
961.96
970.29
969.18
960.73
960.31
959.18
950.35
952.46
967.99
959.86
961.18
968.24
989.36
1001.80
724.47
725.45
725.45
723.93
723.93
723.67
723.04
719.41
715.40
718.14
718.64
715.67
715.67
714.44
708.45
1208.95
1214.13
1207.03
1212.14
1194.24
1195.76
1182.80
1185.06
1189.75
1193.69
1190.74
1191.19
1190.57
1184.64
1179.51
760.99
755.41
763.41
766.39
758.09
759.35
768.65
773.89
772.00
778.31
778.79
778.15
780.02
778.91
771.55
4074.51
4060.93
4108.60
4115.38
4115.10
4187.04
4204.49
4204.97
4203.39
4207.99
4210.53
4191.78
4221.95
4204.31
4139.57
4135.02
4180.27
496.60
498.85
502.96
506.53
509.90
511.94
512.54
509.51
506.66
506.93
511.34
515.63
518.50
517.87
519.16
520.10
526.54
4278.88
4285.08
4337.57
4394.23
4504.19
4622.22
4575.30
4554.62
4594.76
4577.75
4607.00
4525.08
4517.71
4475.55
4515.35
4505.84
4414.90
4494.57
4509.70
4459.85
4404.79
4430.77
4373.75
4394.89
4413.30
4428.24
4405.21
4388.99
4374.44
4320.53
528.47
527.78
530.12
534.08
541.37
545.20
548.19
545.72
544.13
545.12
546.45
545.31
547.43
542.72
546.22
545.92
545.18
545.03
544.99
542.60
544.22
546.11
548.85
547.70
557.58
562.46
564.99
562.67
560.13
554.22
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
19833.06
19844.55
20022.02
20105.31
20107.08
20304.73
20295.43
20177.65
20215.36
20265.77
20230.82
20197.62
20311.66
20270.41
19985.31
19977.86
20161.75
20494.04
20536.23
20717.42
20997.78
21435.23
21951.80
21762.30
21610.01
21723.63
21694.87
21884.55
21784.77
21747.83
21583.91
21736.07
21674.79
21432.79
21680.57
21766.63
21508.10
21399.30
21525.10
21410.29
21349.18
21472.51
21529.58
21476.86
21443.30
21402.98
21166.87
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
998.20
989.46
989.09
979.51
980.19
957.36
706.48
706.48
705.99
705.36
705.99
705.99
1179.33
1183.61
1181.31
1182.42
1181.60
1184.81
771.45
768.90
761.12
759.90
760.53
755.18
4288.82
4250.31
4259.63
4243.83
4254.80
4212.24
552.95
549.34
551.22
550.48
552.93
549.90
2012
2012
2012
2012
2012
2012
21056.94
21011.04
20968.79
20918.60
20952.40
20789.41
ectoriales y Subsectoriales Base 30.10.1998=100 - Juniors Base 28.12.2007 = 100
ISBVL
ISP-15
22285.44
21978.67
21774.25
21369.98
20943.25
20795.51
21528.89
22206.65
22059.67
22136.08
22117.46
21977.91
22043.83
22396.72
22777.48
23080.87
23160.80
23371.57
23283.39
23125.73
22791.89
22923.06
23004.46
22717.93
22929.84
23157.20
23315.27
23394.75
23742.77
23784.62
24253.55
24494.79
24648.43
24561.28
24682.03
24806.31
25329.16
25942.77
26498.26
26570.17
25984.44
25811.32
25955.27
25817.27
25101.81
24796.09
24586.78
24125.22
23628.42
23446.17
24260.99
25030.75
24858.15
25060.72
25161.83
25000.81
25039.90
25415.18
25826.94
26152.67
26257.87
26492.04
26358.24
26159.40
25839.48
25928.73
25985.96
25684.33
25915.14
26137.69
26415.70
26610.14
27055.71
27107.18
27564.77
27742.90
27902.34
27869.41
28087.09
28221.17
28795.87
29546.14
30153.80
30298.32
29703.14
29479.71
29790.98
29725.27
INCA
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
IBGC
Alimentos-y-Bebidas
486.15
488.42
499.00
508.63
498.74
496.18
501.50
508.69
509.11
517.17
519.74
520.02
519.14
516.71
516.56
509.06
503.23
499.57
501.44
505.74
503.46
511.73
509.14
510.43
513.50
511.48
522.21
530.76
541.53
550.77
552.90
573.33
569.04
577.26
587.54
584.28
588.29
595.44
601.74
594.43
596.17
586.22
594.62
603.95
Electricas Minerales-no-metalicos
Telecomunicaciones
541.47
544.14
548.81
553.45
555.21
559.04
568.48
572.35
579.17
580.82
581.08
582.36
580.92
584.57
583.26
584.57
589.96
597.87
602.15
592.28
595.79
592.07
596.50
593.22
593.31
596.19
601.99
624.54
660.71
647.55
647.34
657.50
654.78
648.10
650.14
646.49
650.71
654.62
649.41
654.62
647.43
642.16
637.99
646.23
573.34
575.85
578.69
586.49
590.26
591.79
617.15
627.41
652.76
654.37
637.09
634.59
629.88
629.36
628.07
636.96
638.54
654.40
661.29
669.50
669.73
673.12
680.29
690.72
687.78
688.16
689.65
692.15
692.15
692.75
690.99
688.26
685.01
684.34
682.29
686.76
691.22
697.74
700.79
710.49
699.16
699.16
695.93
695.93
131.01
136.67
137.75
132.90
133.85
132.81
131.44
134.04
135.03
135.01
136.10
136.32
136.09
136.81
143.00
136.86
136.96
136.23
136.50
134.32
134.32
135.58
135.52
133.80
132.42
133.00
135.30
136.22
139.19
138.72
139.21
138.39
132.49
131.95
135.48
135.74
134.87
134.43
135.49
134.99
134.99
128.85
126.98
127.53
Juniors
30000.00
25000.00
20000.00
15000.00
10000.00
5000.00
25404.16
25748.50
26207.61
26558.44
26473.69
26705.32
26600.64
26319.43
26773.82
26759.85
27189.25
27271.43
27284.10
27402.27
27525.12
27607.06
27752.85
28017.32
28493.42
28712.48
29444.06
30291.16
30611.42
31051.74
32092.94
31907.64
32139.23
32697.42
33425.54
34306.73
34748.78
34522.44
35084.20
35361.36
35499.58
35406.43
35354.91
35335.84
34983.65
29307.17
29818.21
30460.54
30908.75
30762.31
31068.27
31092.65
30685.13
31063.68
31010.86
31511.12
31655.63
31614.55
31826.47
32081.22
32323.89
32439.61
32854.81
33477.64
33684.53
34516.74
35422.07
35817.32
36461.63
37712.50
37450.13
37839.16
38575.18
39558.97
40864.95
41362.43
40992.71
41669.73
41872.29
41850.87
41685.21
41701.06
41776.36
41398.53
35081.11
35788.46
36784.20
37990.37
38695.95
39801.27
39914.29
39959.25
41500.64
41980.73
43216.16
44888.79
45583.30
46782.49
46851.27
46825.97
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
594.40
608.04
628.43
634.78
632.30
646.58
671.69
665.37
665.36
658.34
672.31
674.34
672.69
675.31
671.23
668.66
684.35
690.92
700.52
725.08
725.99
730.37
736.93
750.21
746.50
745.81
762.15
784.25
818.56
824.99
813.70
806.56
818.65
807.32
801.62
793.43
838.94
885.58
883.56
649.63
655.34
669.38
677.00
673.29
672.36
671.71
678.31
688.85
691.09
694.25
697.33
697.27
698.74
700.41
713.99
716.62
731.06
747.37
755.66
760.58
767.68
773.22
782.02
793.30
793.30
805.82
812.62
833.52
864.84
882.78
872.49
853.37
855.05
855.77
846.51
866.52
853.85
862.89
688.49
692.32
693.59
692.50
690.96
695.70
694.68
694.71
702.93
694.89
697.88
698.13
696.11
697.85
699.33
699.31
702.99
703.97
706.41
721.85
737.12
738.60
734.76
734.58
750.94
754.55
760.88
769.98
768.40
774.94
776.30
775.81
777.93
783.87
796.02
806.36
813.11
833.26
838.63
124.61
125.64
127.36
132.97
132.97
132.97
133.01
127.92
128.19
127.67
129.68
131.27
133.35
132.87
137.20
134.78
134.86
133.92
134.26
134.58
139.26
143.84
144.28
149.04
153.11
153.08
154.93
159.69
161.39
161.79
161.52
158.89
159.69
158.97
158.15
158.56
158.20
151.07
152.01
905.44
901.93
915.98
945.01
937.35
934.14
916.09
916.20
856.25
849.03
849.36
851.78
860.88
866.79
873.89
877.61
856.24
860.13
870.18
884.96
894.00
918.35
959.40
977.48
149.97
150.51
151.51
154.34
153.37
151.88
150.19
151.84
38593.59
38324.82
37394.43
37118.85
38038.79
38211.24
37401.61
37878.01
37129.32
37348.06
36301.02
34845.04
32171.76
34993.84
45216.01
44950.66
43757.21
43525.83
44629.78
44821.83
43776.87
44300.08
43391.27
43537.29
42239.26
40512.93
37202.04
40645.73
35948.95
36359.92
37151.72
36683.30
36435.32
36301.80
36891.43
36921.85
37748.29
38620.11
39071.99
39049.01
39050.41
38946.43
38913.01
38994.56
39162.74
39105.01
39048.52
39314.13
39857.75
39821.53
40029.68
40168.60
40235.81
40476.10
40033.37
40171.74
40686.44
41498.57
41902.09
41866.21
41584.53
41811.82
42309.75
43324.08
42725.59
42402.14
42332.99
42922.02
42900.41
43909.20
44978.07
45502.86
45592.65
45578.76
45465.61
45414.45
45611.63
45848.91
45818.76
45780.61
46088.96
46726.26
46683.79
46927.82
47090.67
47169.47
47451.16
46932.14
47094.35
47697.76
48649.84
49122.89
49080.83
48750.60
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
desde el 19.06.2007
102.40
101.62
101.69
101.59
102.26
101.65
101.37
102.30
103.38
104.24
104.88
104.91
105.93
106.52
104.90
105.73
107.98
109.61
110.47
110.28
110.57
905.76
882.97
853.22
841.97
859.27
859.85
858.06
842.80
828.70
801.06
789.83
775.73
754.36
785.80
889.70
886.64
863.18
850.13
854.83
849.57
843.46
844.69
822.89
807.09
797.70
788.39
744.63
788.31
984.06
976.87
950.79
933.65
940.96
945.24
935.45
927.05
902.79
874.60
858.77
849.39
793.73
856.95
151.02
152.51
151.72
149.36
152.42
151.79
150.07
150.17
149.08
148.94
149.07
148.35
148.13
148.96
801.36
790.25
785.19
773.96
772.14
765.96
765.96
762.89
752.43
778.08
785.80
796.70
790.21
787.99
780.91
782.98
787.35
788.95
783.43
814.44
855.47
856.04
845.10
845.99
835.50
851.55
841.21
839.08
842.89
841.21
841.48
835.55
827.19
811.59
784.76
805.71
793.89
787.22
787.22
789.67
793.89
828.43
836.09
839.00
833.79
827.73
830.92
822.56
822.29
819.33
815.45
819.11
817.70
823.38
821.63
838.35
844.01
846.33
849.47
853.16
855.11
855.77
853.89
850.54
850.87
835.95
856.22
858.46
849.90
848.02
845.35
839.15
839.46
841.65
844.21
857.13
875.54
876.87
871.43
869.54
861.81
863.27
866.31
863.99
870.23
876.98
880.03
871.92
874.49
872.24
876.45
883.63
882.07
881.68
888.50
892.13
893.58
894.01
902.13
149.59
149.41
148.83
147.01
145.23
146.06
145.79
144.15
144.37
146.06
147.36
146.36
145.71
147.07
144.01
144.29
145.05
144.32
143.07
145.61
144.93
143.60
143.69
146.79
148.18
147.96
146.94
148.23
150.47
150.22
151.41
152.31
152.80
41726.88
41727.47
41692.88
42139.76
41883.56
41238.21
41086.86
41168.03
41567.61
41021.98
41052.80
40926.20
40232.57
40643.26
41023.92
40203.67
39414.84
39546.68
38307.05
37162.55
34600.58
36533.22
35964.54
36237.18
37330.64
37006.48
37103.48
36917.14
35960.07
36089.12
36632.85
36672.11
36238.73
35205.83
35256.19
33964.81
32378.32
48917.49
48918.18
48877.63
49401.52
49101.17
48344.61
48167.18
48262.33
48730.77
48091.12
48127.24
47978.83
47165.68
47647.13
48093.39
47131.79
46207.03
46361.58
44908.34
43566.61
40563.15
42828.84
42162.15
42481.78
43763.67
43383.65
43497.36
43278.91
42156.91
42308.21
42945.64
42991.66
42483.60
41272.70
41331.74
39817.82
37957.93
111.37
111.47
112.18
112.27
110.63
109.07
107.64
108.42
109.62
107.55
107.93
106.80
104.39
106.06
107.91
104.80
102.30
102.84
99.66
96.01
88.30
93.63
92.96
93.67
97.09
96.28
97.44
97.21
94.45
95.53
97.29
97.12
96.98
95.07
97.15
94.07
90.79
848.27
849.95
825.17
830.32
830.96
821.44
829.12
821.81
816.84
796.20
787.79
789.92
782.56
788.99
788.19
780.69
767.77
774.33
760.95
756.23
696.08
728.89
728.42
740.61
752.20
754.69
767.34
761.48
757.15
753.28
758.46
754.31
750.75
736.83
735.76
716.06
700.66
837.20
836.23
831.16
829.83
829.00
819.09
819.44
805.37
901.67
897.50
899.52
903.94
901.90
887.84
882.29
869.77
153.10
151.42
153.14
150.86
151.42
148.39
148.66
149.21
799.85
791.49
784.45
781.43
772.65
772.82
780.31
777.20
765.99
767.99
756.37
743.17
692.76
740.76
737.09
734.15
148.73
149.22
150.95
150.44
149.84
151.64
153.29
150.18
148.19
150.32
149.05
142.60
138.62
140.96
141.05
141.51
746.31
740.76
745.10
736.79
730.86
730.82
737.41
736.53
728.89
711.73
719.83
706.56
686.64
875.44
873.66
865.88
861.76
851.19
853.23
866.23
857.37
849.22
850.41
846.69
833.10
801.48
829.16
827.19
824.66
831.09
835.88
832.15
819.34
805.37
802.72
813.74
813.74
813.74
803.83
803.50
807.25
794.52
33349.64
33657.50
34130.55
33751.89
33460.08
34652.73
36391.88
35880.05
36516.83
37005.77
39096.65
39457.56
40012.14
39568.22
39226.13
40624.30
42663.15
42063.13
42809.64
43382.84
93.04
94.06
95.53
94.54
93.88
97.71
102.51
101.64
103.01
103.59
730.92
743.04
747.94
740.44
739.65
741.42
765.87
751.62
772.63
779.20
705.71
717.82
725.24
724.67
721.48
733.84
752.17
750.08
761.20
759.53
798.37
804.79
807.74
806.36
806.08
814.14
836.56
830.88
837.38
845.35
142.42
142.71
144.31
144.26
141.75
141.92
144.71
143.09
141.22
138.23
138.33
138.18
138.75
141.27
142.76
144.06
141.72
141.27
143.94
150.06
150.64
150.95
150.68
36903.53
37435.27
37992.01
37711.68
37844.71
37600.64
37757.92
37684.38
37975.18
38204.95
38551.85
39075.32
39536.97
39639.90
39007.62
39040.49
38565.84
38076.71
37155.60
37402.71
43262.98
43886.35
44539.04
44210.40
44366.35
44080.22
44264.61
44178.39
44519.30
44788.67
45195.35
45809.03
46350.23
46470.90
45729.66
45768.20
45211.75
44638.33
43558.49
43848.18
103.70
105.12
107.77
106.64
108.07
106.42
105.32
104.74
106.66
107.43
109.21
110.24
112.73
113.15
111.59
110.78
110.88
109.20
107.13
109.34
770.10
778.80
777.85
781.24
791.38
791.38
795.40
792.77
799.87
807.78
804.94
815.87
816.56
791.79
785.08
784.98
772.41
772.11
769.89
759.42
37083.49
37259.03
37854.23
38378.42
37795.03
37607.87
36961.62
36239.15
35956.22
34630.00
33718.34
34014.37
33395.64
33258.88
34152.50
33327.93
32928.36
30942.77
29278.08
28407.54
29393.61
29970.55
30005.75
29278.62
29909.75
30068.46
30717.90
43473.95
43679.74
44377.51
44992.03
44308.10
44088.70
43331.08
42484.11
42152.42
40597.66
39528.90
39875.94
39150.59
38990.26
40037.88
39071.22
38602.79
36275.03
34323.46
33302.92
34458.90
35135.26
35176.54
34324.11
35063.99
35250.05
36011.41
108.03
107.93
110.73
113.27
112.26
113.43
110.74
108.36
110.08
106.84
104.33
102.95
98.63
100.22
102.96
99.75
99.57
94.30
93.18
90.30
93.40
94.80
94.17
92.56
96.50
97.60
97.52
761.46
775.18
781.59
783.74
777.36
780.68
778.12
771.63
772.13
760.21
752.62
772.42
762.70
748.39
764.70
750.08
741.30
717.96
670.13
683.53
700.52
705.55
711.74
712.45
714.72
704.76
714.95
766.88
779.53
790.20
790.80
798.29
797.52
791.47
793.16
793.18
790.53
786.43
786.76
786.37
784.80
780.84
778.76
772.91
769.95
762.59
764.27
754.09
758.19
759.04
768.28
772.41
770.65
843.37
848.46
851.75
852.05
851.92
849.89
851.92
852.80
858.50
867.16
869.60
880.77
890.11
892.27
893.01
893.77
891.47
888.69
878.04
882.28
874.26
872.63
880.15
870.18
857.83
864.78
146.27
147.74
147.43
147.37
147.44
145.17
143.06
141.20
143.80
142.96
142.69
153.91
157.13
157.07
155.81
156.12
158.21
158.05
157.47
157.59
155.89
157.36
160.27
160.84
159.46
160.55
757.62
755.81
760.04
740.90
740.13
741.96
739.96
737.39
745.34
739.07
739.24
729.85
727.11
720.09
737.84
743.98
744.00
733.73
746.37
751.79
757.48
859.96
852.61
839.61
816.16
803.37
801.19
801.40
806.16
817.70
816.45
811.34
784.11
781.48
777.00
798.17
811.37
811.61
811.05
813.71
814.51
816.43
162.30
161.48
162.35
161.48
160.65
159.38
159.39
162.41
162.58
160.57
162.46
162.36
162.89
160.88
160.48
160.56
162.61
163.98
172.93
175.01
176.59
31211.48
31257.30
31680.95
32415.81
32443.72
32284.80
32118.60
31955.64
31115.67
29973.98
28395.12
27807.01
28426.94
28751.78
29442.12
29318.82
29080.09
29035.46
28636.03
29248.22
29110.14
28761.21
28839.22
28142.66
27456.87
26613.82
26523.06
25005.16
23449.71
23412.50
23251.43
20937.15
22010.22
20528.66
21134.54
21677.63
21620.76
22206.54
23005.50
23907.00
24709.69
25830.22
24674.93
24983.45
24829.59
25539.20
25884.91
36590.04
36643.76
37140.41
38001.92
38034.63
37848.33
37653.48
37462.44
36477.72
35139.29
33288.35
32598.89
33325.65
33706.47
34515.77
34371.23
34091.36
34039.04
33549.67
34246.38
34158.24
33806.28
33901.71
33105.59
32300.04
31326.20
31190.06
29471.21
27707.80
27740.47
27504.52
24772.53
25997.91
24196.19
24856.54
25476.41
25431.44
26095.40
27000.05
28075.68
28958.13
30294.51
28994.08
29399.22
29225.37
30015.93
30383.07
97.94
97.53
98.06
100.31
100.99
101.05
98.14
100.00
97.17
94.91
90.00
90.28
91.26
91.74
94.05
95.06
94.92
95.09
94.86
97.20
96.00
95.23
95.99
94.63
93.43
92.60
93.44
89.59
84.79
83.33
82.87
76.11
79.54
75.71
78.30
80.26
80.25
81.65
83.62
85.35
86.71
88.10
84.50
85.37
85.94
88.92
89.15
723.05
717.23
738.90
771.53
776.46
783.93
781.01
762.56
749.57
734.43
714.21
710.94
722.08
738.91
740.48
733.00
743.96
742.51
720.29
721.06
721.06
720.70
719.37
703.58
703.58
704.06
720.27
693.81
678.96
666.79
660.50
621.18
669.41
641.67
647.99
652.06
641.92
659.30
669.50
680.57
682.97
694.86
672.65
679.45
672.65
685.52
700.64
761.53
760.04
771.94
776.70
776.22
772.52
774.24
776.39
766.78
757.67
746.93
743.57
748.11
750.37
755.79
759.42
756.44
752.60
751.97
746.25
745.06
750.82
750.99
736.27
734.32
731.48
720.70
706.38
694.85
690.23
683.75
672.17
671.02
647.07
658.41
658.44
658.44
665.60
665.39
674.05
677.55
682.16
675.89
672.55
665.77
675.20
681.90
816.56
818.08
821.72
826.60
834.15
827.34
830.33
828.92
817.15
807.67
791.65
783.67
789.45
795.63
813.34
814.08
809.63
806.40
801.94
802.24
797.14
790.22
788.91
785.42
782.58
773.75
773.05
763.01
755.70
751.48
746.05
711.65
720.79
704.56
710.55
716.77
717.29
719.61
728.88
738.51
755.48
758.53
753.67
754.52
751.71
756.70
758.14
178.10
186.23
181.46
182.78
182.56
183.98
184.67
184.04
181.35
178.66
177.53
175.07
174.35
175.90
189.30
204.42
219.33
218.90
205.02
199.17
202.32
208.33
211.08
209.64
210.04
204.52
197.76
184.43
176.50
175.23
175.41
171.86
167.59
161.45
164.45
166.23
165.93
165.79
163.95
164.97
166.80
170.41
162.65
164.49
166.66
171.49
176.73
106.79
109.76
110.84
113.86
113.62
107.04
107.63
106.91
103.92
100.38
93.95
97.02
97.38
87.97
93.95
90.09
90.35
92.66
92.77
92.30
92.57
91.87
91.49
91.50
92.74
91.48
90.35
89.07
91.64
26612.94
26538.81
26343.00
25738.52
25890.21
26461.05
26655.88
27414.28
27128.45
27420.88
28141.32
29040.58
29704.05
29134.66
29291.21
28109.98
28669.32
28655.58
28898.89
28723.24
29390.48
29936.55
29709.25
29471.73
28491.40
29066.67
28482.37
27941.65
27960.34
27887.24
28996.34
28918.08
28923.95
28912.45
29313.71
29820.89
30311.80
30773.81
30259.55
30167.59
29711.73
29488.31
29180.55
29291.15
29343.56
29093.28
29017.36
31257.98
31163.29
30962.37
30228.63
30388.84
31001.32
31173.29
32094.29
31734.87
32083.97
32971.71
33995.24
34741.10
34139.26
34339.57
33027.28
33613.62
33592.72
33901.96
33776.94
34533.98
35180.17
34967.51
34695.25
33622.06
34250.81
33645.02
32996.93
33034.52
32981.04
34318.28
34273.67
34305.71
34248.30
34657.12
35273.39
35800.96
36398.48
35755.80
35615.56
35061.19
34814.96
34425.50
34561.98
34528.75
34241.80
34166.88
90.65
90.94
90.19
88.87
89.31
92.22
93.36
95.07
94.59
94.93
95.82
98.57
100.46
98.67
99.19
96.17
98.21
98.40
97.79
96.18
98.59
100.11
99.29
99.71
96.66
98.14
94.33
91.70
93.14
94.41
96.21
94.93
93.76
93.75
95.86
96.50
97.60
98.19
96.85
97.19
95.95
95.79
95.12
95.70
96.75
96.25
95.59
708.05
708.14
718.79
681.45
693.36
690.71
691.11
692.78
697.58
711.85
726.12
730.45
722.05
710.76
710.39
699.79
699.04
698.85
703.37
703.71
715.36
734.69
731.66
741.57
722.86
734.13
726.39
716.19
713.80
712.54
715.08
716.90
731.72
735.17
737.13
753.64
758.99
772.71
763.13
757.04
756.26
754.04
757.84
754.04
768.39
763.88
772.77
694.43
697.68
694.58
702.20
704.41
699.02
706.58
713.04
719.39
719.59
719.87
717.94
719.69
715.44
712.80
708.11
713.17
715.64
711.84
708.59
710.24
716.35
714.63
716.31
716.18
716.18
714.52
717.91
712.73
706.75
702.07
705.16
701.05
702.50
700.96
714.15
723.64
724.61
723.56
723.73
714.93
716.38
709.16
706.92
701.45
695.69
695.92
764.32
765.38
754.88
745.20
744.64
746.08
746.13
746.69
746.72
747.07
746.04
750.39
749.98
747.96
750.64
750.09
750.09
747.97
749.08
747.45
752.61
752.75
758.97
764.10
765.87
765.33
763.40
761.55
759.97
764.59
768.79
769.87
776.32
777.34
777.02
789.55
798.30
809.28
809.49
807.66
799.46
798.63
791.99
794.33
793.22
796.44
800.63
181.69
175.54
174.53
166.80
170.80
171.14
171.05
177.76
177.84
184.62
192.16
193.66
192.11
190.53
187.99
182.57
180.89
179.66
177.40
179.05
187.66
190.49
190.11
183.31
183.02
184.06
181.40
182.66
188.16
191.33
194.31
196.75
199.13
205.02
207.57
219.06
226.83
220.19
220.74
224.56
221.75
221.63
219.83
220.67
223.07
219.93
219.75
91.98
93.34
96.45
96.02
98.57
98.89
98.26
101.61
102.57
100.93
102.09
104.20
103.55
102.90
104.00
102.11
102.44
102.30
101.23
98.89
99.32
104.42
106.75
105.17
104.33
105.84
101.11
98.50
100.51
97.97
98.74
96.40
94.03
93.34
98.16
95.65
94.97
94.75
94.48
94.77
93.47
94.79
96.96
98.49
97.41
98.95
98.11
28940.95
29193.82
29280.97
29265.41
28957.30
28829.41
29139.55
34008.67
34264.30
34363.43
34439.93
34031.74
33941.97
34346.02
29250.94
29358.64
29358.49
29407.32
29257.84
29220.65
29147.02
29281.74
29491.74
29790.81
29767.71
29616.58
29314.94
28645.14
28088.49
28193.18
27878.08
27838.41
27565.03
28055.15
28457.32
28460.49
34425.40
34546.20
34540.01
34590.26
34466.73
34426.63
34396.33
34558.85
34812.85
35195.89
35124.87
34962.19
34637.49
33819.82
33165.93
33243.13
32913.88
32827.51
32520.86
33080.79
33568.11
33644.21
28115.49
27777.71
27721.35
27530.03
27282.04
27147.19
26707.64
26839.58
27185.23
27365.21
27730.46
27491.24
27673.08
27556.01
27352.70
27440.98
27065.18
26964.90
33281.66
32836.73
32756.77
32522.07
32266.65
32125.70
31644.05
31793.45
32160.64
32389.34
32837.14
32520.13
32678.36
32500.20
32255.50
32328.33
31908.00
31780.64
95.36
96.66
97.21
95.13
95.21
94.97
95.63
96.23
96.26
96.54
97.38
97.26
96.66
95.48
95.01
95.08
95.62
97.32
97.17
97.07
95.46
94.45
95.31
94.21
94.89
94.35
95.52
96.75
96.72
96.01
95.67
95.76
95.22
93.83
93.19
91.33
92.25
93.33
93.88
94.08
93.72
94.38
94.39
94.02
94.74
93.89
94.15
770.47
779.34
783.02
772.28
763.70
753.88
749.77
697.71
699.24
703.83
703.96
700.56
697.57
694.03
800.07
802.93
802.58
807.82
802.06
803.01
803.10
215.97
211.87
214.47
215.48
215.21
214.44
209.75
743.61
744.89
739.45
728.94
747.88
741.31
736.70
735.91
728.33
743.58
735.70
728.85
720.45
719.68
722.34
721.56
723.72
717.36
722.30
731.44
726.04
724.68
684.97
688.97
685.82
676.88
675.40
680.47
680.84
692.74
696.78
710.61
721.02
714.78
710.72
699.62
698.03
697.73
696.43
695.13
693.25
694.53
702.36
702.70
801.72
795.65
793.19
793.36
792.20
793.60
791.05
791.32
792.53
811.92
828.41
833.66
835.54
834.26
837.53
838.71
835.76
839.32
837.67
845.53
865.91
878.29
210.95
214.27
211.80
208.31
204.39
203.80
204.10
206.43
210.62
212.79
211.18
210.53
210.49
211.82
211.51
213.30
220.07
215.50
215.63
216.64
212.74
211.50
718.08
717.73
715.36
714.85
710.38
710.81
702.40
698.94
690.98
689.81
689.42
695.54
697.82
694.18
689.83
692.99
687.49
680.61
705.49
696.08
705.17
706.00
699.89
688.99
684.33
686.98
689.77
693.84
692.91
693.44
692.20
691.64
689.61
686.03
677.43
671.02
878.28
881.39
906.00
937.69
934.91
929.75
921.45
923.83
923.52
919.78
905.25
886.84
886.20
887.95
883.18
881.56
873.39
863.83
208.91
209.06
205.06
199.06
198.24
198.96
201.01
201.34
201.34
202.85
202.62
202.61
204.51
203.23
200.84
205.02
201.39
200.70
98.00
98.61
101.56
98.46
97.82
97.06
97.67
96.87
95.56
94.21
96.24
95.26
94.70
96.77
94.96
95.38
97.45
102.63
105.18
109.20
105.05
110.19
116.25
112.63
115.90
110.79
111.34
107.63
106.16
108.95
109.90
106.91
104.41
103.79
103.27
101.14
99.06
98.32
98.88
98.45
99.06
99.64
100.76
99.07
98.75
96.70
95.45
26913.05
26724.01
25978.01
24907.36
24560.73
24491.21
23574.31
23919.69
24302.40
24069.82
24532.06
23795.19
23232.09
22986.18
22361.28
22252.58
21982.69
22051.44
21596.68
21795.35
21784.80
22422.54
22560.22
21898.96
21619.52
21801.62
21656.72
20726.73
20140.29
19495.26
19935.58
19672.47
19388.17
19606.08
19918.34
20444.85
21158.61
20883.72
21277.90
21857.95
22709.46
22453.14
22529.90
22438.03
22351.52
22164.51
21619.37
31724.39
31501.56
30622.19
29360.13
28951.53
28869.59
27788.77
28195.90
28647.02
28372.87
28917.74
28049.13
27385.37
27095.49
26358.89
26230.75
25912.61
25993.65
25457.59
25691.77
25679.34
26431.09
26593.39
25813.92
25484.51
25699.17
25528.36
24432.12
23740.84
22980.49
23499.53
23189.39
22854.26
23111.13
23479.21
24099.86
24941.21
24617.18
25081.82
25765.58
26769.31
26467.17
26557.65
26449.36
26347.38
26126.94
25484.34
94.32
93.78
91.67
88.51
87.35
86.64
83.06
84.12
85.26
84.54
86.77
84.42
83.46
82.80
81.49
81.24
80.19
79.43
77.63
78.59
78.09
79.26
78.52
75.79
74.84
75.05
74.78
72.16
70.50
69.36
71.32
70.79
69.56
100.00
99.72
97.05
93.52
92.96
92.71
90.32
91.44
93.00
93.44
96.32
94.69
93.46
92.91
92.45
91.53
90.21
88.31
86.77
87.12
86.20
87.50
88.32
86.63
86.08
87.17
86.43
84.36
83.77
82.58
83.44
82.69
82.58
70.67
71.35
72.19
74.67
73.62
74.08
74.52
77.04
77.21
76.97
86.02
86.76
85.56
87.03
85.98
86.28
86.39
87.84
87.22
87.98
76.12
76.18
75.44
73.50
88.55
87.86
86.69
84.74
677.17
676.18
662.31
651.94
655.22
656.71
651.04
670.17
674.43
664.23
681.99
676.86
675.19
665.96
667.11
663.00
656.60
655.65
658.69
658.69
649.54
655.10
643.49
642.78
638.20
638.56
638.56
631.34
629.05
613.35
611.06
604.16
593.14
592.04
589.71
580.12
582.97
576.56
573.17
567.57
565.88
584.76
599.82
610.03
616.84
605.66
592.53
668.83
677.97
667.87
656.56
658.80
659.74
655.74
661.75
670.38
662.66
664.40
667.02
664.06
659.07
644.01
644.07
637.82
638.00
632.09
636.84
640.02
638.07
641.88
851.64
847.07
830.24
820.57
807.81
801.66
771.40
773.01
778.54
770.95
782.66
777.85
769.01
766.90
760.86
753.27
750.99
735.41
728.05
725.68
725.03
737.76
737.37
201.22
199.65
203.10
204.88
198.35
196.43
196.78
195.95
199.84
198.32
199.11
193.27
190.63
189.92
185.97
178.67
168.63
169.74
168.59
167.54
171.86
175.74
175.43
639.43
637.53
642.78
652.08
644.95
638.33
624.81
625.69
624.72
624.55
627.29
625.72
637.04
651.90
667.53
660.61
673.41
673.96
679.03
684.74
732.83
728.80
725.21
716.92
697.21
672.49
654.33
650.56
640.93
630.37
627.42
631.36
642.00
644.30
635.72
631.21
644.41
652.40
652.07
656.65
663.66
664.80
665.97
175.29
171.72
171.41
169.67
166.63
164.89
164.80
166.55
166.20
160.22
160.92
161.18
169.19
169.42
170.05
168.71
168.70
170.87
168.69
168.13
168.92
172.19
171.53
661.43
169.03
714.10
741.40
749.47
729.76
95.79
94.89
92.24
90.36
94.09
89.03
86.23
85.39
86.48
84.08
84.47
80.74
81.24
80.38
81.28
81.12
79.93
76.66
76.35
76.38
75.97
76.81
75.56
72.89
70.73
71.68
70.65
67.39
66.05
62.03
65.22
65.57
64.98
65.42
64.27
65.51
66.46
64.42
63.54
64.92
66.39
64.68
64.89
65.56
65.05
65.33
64.41
21013.78
20678.80
20138.59
20133.12
20123.75
24770.49
24375.62
23738.84
23732.39
23721.35
20650.82
19957.25
19297.67
18490.33
17940.91
19901.98
19835.58
19491.36
19371.04
19888.30
19779.13
18597.76
18949.72
19085.84
18032.90
18028.65
16138.55
15399.56
14001.07
12189.51
14125.26
15079.78
13426.86
12352.29
12668.29
13176.29
12656.59
11319.87
10780.22
10018.94
24342.64
23525.08
22747.59
21795.91
21148.27
23459.93
23381.66
22975.90
22834.07
23443.81
23315.11
21922.55
22337.44
22497.88
21256.71
21251.70
19023.70
18152.59
16504.09
14368.67
16650.49
17775.65
15827.23
14560.56
14933.05
15531.85
14919.25
13343.56
12707.43
11810.06
9360.27
9506.84
10425.44
10961.36
11432.07
12666.76
13942.73
13589.63
12586.89
13418.61
14021.52
13441.97
11033.64
11206.41
12289.24
12920.96
13475.82
14931.24
16435.31
16019.09
14837.09
15817.51
16528.20
15845.04
72.13
70.77
68.95
69.47
69.10
71.15
68.02
66.66
65.04
63.69
71.14
70.54
68.87
67.94
69.48
68.60
64.39
65.45
65.78
61.31
61.40
56.16
53.82
50.53
45.01
50.17
53.15
46.32
43.06
43.95
45.60
44.05
39.28
37.35
35.64
33.68
34.45
37.95
39.41
40.54
43.58
47.42
46.31
43.69
45.73
47.48
45.60
83.49
82.93
81.55
82.43
81.57
82.83
81.29
79.87
80.23
77.71
82.16
83.01
82.18
81.57
81.46
80.13
78.45
79.02
79.12
76.14
76.40
72.09
70.54
67.02
61.73
65.81
68.37
64.64
61.65
61.94
63.46
62.50
58.19
56.51
54.52
53.65
53.19
55.30
55.48
55.10
55.72
59.48
58.51
55.77
58.03
60.58
59.55
603.71
592.53
585.83
580.15
580.15
731.51
729.32
709.40
710.43
713.99
658.89
658.58
655.05
643.46
648.30
580.15
572.25
551.96
555.84
518.43
548.46
550.72
550.72
550.72
558.77
562.24
534.51
540.61
537.11
527.94
528.60
486.62
477.47
459.17
431.64
459.41
452.50
439.31
411.89
418.36
420.31
400.39
383.03
381.19
365.72
724.55
725.40
707.07
690.90
685.52
707.78
703.19
701.55
695.90
704.78
709.47
694.73
697.42
697.32
696.96
696.00
686.04
681.04
653.36
631.85
663.53
670.97
659.59
659.95
658.59
660.00
661.08
643.71
628.87
615.78
618.05
586.80
587.46
592.36
600.98
608.73
649.95
644.66
633.22
626.07
606.99
620.86
619.38
611.68
607.45
597.64
590.97
590.38
588.05
586.81
574.67
572.07
530.81
519.00
486.06
462.46
501.72
522.26
507.77
487.58
484.40
485.70
476.73
438.33
432.60
409.64
403.19
386.25
403.93
406.66
399.17
426.83
169.94
170.34
170.36
169.86
170.05
186.99
192.48
177.10
176.31
171.02
180.73
180.58
178.29
173.70
178.18
179.23
176.19
176.73
177.12
170.65
171.89
158.77
163.44
145.94
127.87
140.77
142.37
140.20
135.12
138.83
139.49
132.61
129.79
123.24
119.70
114.41
113.45
125.50
125.52
129.56
135.67
613.86
606.33
593.14
608.17
611.77
599.39
447.70
434.38
423.42
432.07
429.99
416.98
151.33
151.39
142.12
145.12
146.55
145.34
351.13
347.48
360.24
373.00
385.74
416.03
425.03
424.38
406.60
412.74
408.57
401.33
63.54
61.59
56.47
53.76
52.27
53.62
53.09
46.70
45.22
44.00
49.02
49.38
48.63
49.96
49.37
49.27
44.05
45.49
43.63
42.52
42.22
34.39
33.88
29.16
22.07
29.74
32.21
28.64
25.55
26.74
26.12
25.93
21.67
19.33
16.67
15.83
15.67
17.34
18.58
19.42
25.52
28.05
26.01
23.49
24.86
24.55
23.01
12795.72
12834.41
12515.52
12243.41
12065.67
11757.79
12119.33
11735.94
12257.97
12277.64
12274.74
11601.87
11507.41
11364.43
11183.18
10799.59
11545.79
11821.82
11828.94
11714.91
11608.46
12003.70
12007.53
11498.90
11414.64
11290.33
11387.21
11482.77
11554.79
11589.47
11691.34
12199.85
12412.19
11980.72
11902.38
11863.81
11558.56
11643.43
11385.40
11395.35
11595.93
11688.33
11474.43
11488.17
11319.22
11556.76
11528.98
15083.25
15128.86
14752.97
14432.21
14222.69
13859.77
14285.95
13834.01
14449.37
14472.56
14469.14
13675.98
13564.63
13396.09
13182.44
12730.28
13609.87
13935.25
13943.64
13809.23
13683.74
14149.65
14154.16
13554.61
13455.28
13308.75
13422.94
13535.58
13620.48
13661.36
13781.44
14380.86
14631.16
14122.56
14030.21
13984.74
13624.93
13724.97
13420.80
13432.54
13668.97
13777.89
13525.75
13541.95
13342.79
13622.80
13590.05
43.16
44.82
42.95
41.87
40.88
39.85
42.59
42.32
44.48
44.37
45.04
41.97
42.10
41.49
41.17
40.74
43.35
44.67
44.62
44.34
44.80
47.17
47.32
44.58
44.71
44.76
45.31
45.90
46.32
46.67
47.08
48.94
49.11
47.48
47.50
47.02
45.66
45.63
43.80
43.99
44.76
45.06
44.21
44.87
44.18
45.04
44.94
56.43
57.68
56.41
55.75
54.74
54.54
56.52
58.15
59.51
59.04
60.35
58.27
58.86
58.46
57.72
57.19
58.16
60.19
60.07
59.42
60.05
62.41
62.43
60.03
59.99
60.51
61.23
62.25
63.08
62.75
62.39
63.27
62.29
61.05
61.09
60.60
59.83
59.78
57.61
57.94
58.57
58.65
58.89
59.41
58.57
59.97
59.80
400.00
403.08
396.48
389.68
389.30
371.78
371.78
371.78
363.16
365.79
362.48
356.52
353.89
351.25
360.18
363.16
363.16
363.16
366.56
372.52
378.38
383.91
398.31
398.81
403.34
401.00
403.84
403.40
403.13
414.96
419.01
413.41
410.61
403.29
399.09
390.26
382.82
384.22
384.22
384.61
394.05
399.73
398.11
397.43
392.55
398.51
412.01
604.29
604.97
604.47
597.77
599.19
602.22
598.20
596.51
613.65
618.02
610.60
609.95
612.80
611.01
608.33
598.98
604.68
606.51
596.02
591.99
592.30
595.05
595.08
595.79
596.00
588.61
586.71
586.71
588.24
588.50
586.23
588.99
583.38
586.80
583.33
580.73
578.79
578.88
578.02
579.22
584.65
577.87
580.00
584.61
581.61
585.27
588.00
410.16
409.47
406.18
396.04
394.53
396.11
401.85
399.76
401.32
398.96
395.62
398.96
403.52
404.66
406.00
397.59
413.95
414.08
410.55
400.00
381.90
385.70
388.54
381.63
384.47
381.22
386.41
386.05
384.27
386.89
380.56
387.84
394.21
393.24
393.50
395.46
395.26
394.97
392.39
394.39
394.39
391.95
390.32
395.12
392.97
395.58
394.36
145.18
147.93
149.32
148.14
147.49
146.36
158.58
161.13
162.66
162.67
164.99
164.15
174.94
168.09
166.96
162.97
166.88
165.49
165.63
164.09
166.59
171.75
171.67
168.77
163.76
166.29
162.72
160.30
160.44
162.01
161.88
161.25
159.69
157.99
158.55
156.25
156.20
153.72
151.81
147.52
152.19
148.79
148.55
136.95
136.14
135.95
140.67
21.61
21.83
21.17
19.39
19.39
18.29
19.65
19.3
19.23
19.24
18.2
18.19
17.56
17.55
17.6
16.98
17.67
17.7
18.27
17.26
16.82
17.16
16.07
16.55
16.58
16.26
16.33
16.69
16.34
15.42
16.2
19.27
19.62
19.77
19.53
19.33
18.74
18.46
18.02
18.49
19.35
19.32
18.70
17.21
17.67
18.01
18.33
11369.03
11528.14
11514.83
11351.89
11083.10
11036.84
11283.72
11267.99
11515.10
11577.66
11321.32
11406.49
11334.65
11370.67
11363.07
11097.10
11058.88
10941.19
10850.09
10686.62
10529.00
10614.76
11029.79
10912.17
10539.00
10802.08
11241.15
11064.30
11280.41
11318.58
11826.09
11794.69
11632.23
11811.92
12274.06
12039.39
12440.11
12937.33
12735.19
13508.59
13744.00
14216.35
14884.00
14954.58
14122.84
14699.79
15023.40
13401.51
13589.06
13573.37
13381.31
13064.46
13009.93
13300.95
13282.41
13573.69
13647.43
13345.28
13445.67
13360.98
13403.45
13394.48
13080.96
13035.91
12897.18
12789.79
12597.10
12411.30
12512.40
13001.62
12862.97
12423.09
12733.20
13250.76
13042.30
13297.05
13342.04
13940.27
13903.26
13711.76
13923.57
14468.34
14191.71
14664.07
15250.18
15011.90
15923.56
16201.06
16757.85
17544.86
17628.05
16647.62
17327.72
17709.18
44.67
45.22
44.95
44.30
43.28
43.24
43.94
44.28
45.63
45.59
44.22
45.29
45.21
45.04
45.04
44.52
44.39
44.22
44.28
43.58
43.04
43.03
43.46
43.38
41.81
42.55
43.80
43.31
43.72
43.54
44.44
45.08
45.35
46.21
47.69
46.72
47.97
50.16
49.54
52.27
52.29
53.74
55.87
55.61
53.51
55.04
56.14
59.83
59.92
60.28
60.15
59.48
59.04
60.04
60.62
61.20
60.97
59.95
61.23
61.20
60.27
60.67
61.00
60.74
60.25
60.78
60.11
59.18
58.81
58.74
58.74
57.44
57.94
58.20
58.09
58.22
58.22
57.98
59.07
59.24
60.17
61.05
60.13
61.36
63.98
63.99
65.58
64.89
66.45
67.81
67.15
67.04
67.93
69.42
413.55
416.21
413.63
421.36
412.63
407.49
414.89
408.75
418.42
411.35
406.22
405.22
406.46
407.67
412.51
400.56
401.76
400.56
400.56
400.56
398.17
398.17
400.56
394.67
390.30
393.43
390.83
390.13
378.40
388.23
387.62
392.96
396.54
410.52
425.86
425.05
430.02
444.90
450.25
453.37
452.44
474.73
477.12
470.41
462.24
459.12
466.29
592.92
588.62
588.62
588.02
592.17
592.17
590.89
590.89
589.38
589.69
591.41
588.24
592.96
592.15
592.41
605.65
606.37
609.87
618.21
611.31
614.37
612.45
614.37
617.71
616.75
617.74
619.40
619.69
615.56
617.57
619.93
618.02
616.10
617.24
621.57
627.34
625.42
626.47
620.12
628.49
632.98
641.03
646.21
647.18
648.87
664.96
669.23
389.88
394.03
397.14
395.84
400.72
405.86
407.67
407.99
409.66
409.66
411.33
409.73
411.46
406.50
405.54
410.50
411.99
414.95
415.10
413.76
416.19
417.46
418.96
418.93
420.09
414.31
416.31
412.82
410.31
409.78
410.32
407.85
405.07
405.76
411.56
414.42
414.00
414.98
414.61
425.70
437.40
448.03
451.51
454.02
452.52
458.39
465.72
136.67
149.76
147.56
148.66
143.16
142.57
144.64
139.33
138.16
139.51
139.98
139.71
139.21
139.19
139.20
143.00
142.08
142.08
137.21
137.49
138.36
138.94
139.26
138.96
131.89
134.36
141.56
139.72
136.06
135.08
140.88
140.89
137.35
140.08
145.63
143.46
142.53
142.91
141.33
146.96
148.52
147.38
149.22
144.14
143.70
145.37
146.58
18.32
17.80
17.68
17.68
18.21
17.46
18.37
18.58
18.99
18.79
18.48
17.83
17.89
18.28
18.28
16.70
16.74
16.74
17.23
17.55
17.55
17.60
17.07
17.06
17.04
17.35
18.24
17.86
16.77
16.77
16.80
16.50
16.66
16.69
17.96
17.31
18.06
20.87
21.46
23.34
22.29
23.10
29.68
30.96
26.86
29.74
30.51
15525.43
16105.15
16340.96
15908.60
15909.65
17014.17
16851.76
16736.86
16520.98
16707.80
16226.23
16178.60
16213.91
15883.13
16400.62
16646.41
16327.97
16691.57
16542.91
17021.15
18300.96
18984.32
19262.28
18752.63
18753.87
20055.84
19864.40
19728.96
19474.49
19694.70
19127.05
19070.90
19112.52
18722.60
19332.61
19622.34
19246.97
19675.57
19500.33
20064.08
17534.88
18290.43
18234.81
19506.19
19502.81
20347.12
20078.06
20301.63
20189.46
20140.46
20697.16
20976.80
20672.21
20904.94
20786.30
21602.50
21484.73
21824.13
22541.99
23592.48
23877.96
22979.41
20669.64
21560.27
21494.70
22993.37
22989.39
23984.64
23667.48
23931.01
23798.79
23741.03
24397.25
24726.88
24367.85
24642.18
24502.33
25464.45
25325.61
25725.69
26571.89
27810.17
28146.70
27087.51
23610.80
23429.59
23241.70
23585.41
23303.83
27831.77
27618.17
27396.69
27801.85
27469.92
57.87
58.85
58.79
57.44
57.79
60.83
60.22
59.63
58.49
58.18
56.76
56.78
56.58
56.29
57.79
57.81
56.76
58.00
57.30
58.73
59.88
62.42
61.30
63.85
63.11
64.79
63.86
63.60
63.19
63.36
65.19
66.08
65.47
66.47
66.84
67.60
67.65
69.14
71.19
74.00
74.82
72.25
74.13
73.16
72.85
73.78
73.78
70.88
71.14
71.97
71.42
72.33
75.04
75.88
75.54
74.12
73.55
73.34
73.08
72.74
73.16
74.21
74.12
74.04
75.04
74.03
75.11
75.62
77.80
77.34
79.18
78.90
81.05
80.41
78.38
77.80
77.84
79.71
80.54
80.95
81.80
83.02
82.69
83.55
85.56
87.75
90.09
91.10
88.63
89.73
88.18
87.77
88.43
88.48
481.90
502.83
525.30
498.48
501.87
498.83
496.17
489.93
483.96
490.20
503.30
493.66
494.95
494.95
501.38
498.81
503.96
506.53
505.52
510.94
691.83
699.71
726.81
725.21
730.73
725.02
735.90
733.39
723.83
726.87
714.24
713.73
723.39
722.35
723.02
720.62
716.66
725.72
721.03
728.22
500.82
531.95
543.22
531.51
530.56
538.61
526.62
502.40
491.06
488.51
487.36
471.44
471.32
484.64
480.31
480.31
475.91
478.30
476.49
467.19
147.93
150.23
147.26
146.65
148.45
147.29
143.98
141.89
140.22
140.81
138.35
136.86
139.89
143.25
142.27
138.46
135.23
135.15
132.51
134.60
508.83
496.61
487.80
493.49
496.61
497.97
499.33
505.57
503.41
500.28
496.42
492.01
490.25
487.20
501.90
516.55
522.39
519.81
517.24
518.80
534.12
531.80
728.20
716.85
717.71
724.31
714.64
720.11
718.19
716.71
724.64
725.41
724.31
720.86
721.74
724.15
728.61
725.70
725.73
730.00
738.67
741.19
741.70
739.69
464.29
461.70
460.82
474.73
486.09
499.96
498.98
503.87
506.59
509.51
514.17
520.34
517.42
516.41
517.69
521.11
528.59
527.81
541.14
550.15
566.35
558.21
135.50
137.38
137.32
137.97
137.57
141.61
139.18
139.44
136.49
140.17
143.15
141.23
140.97
141.72
140.48
142.64
143.40
146.00
148.10
148.53
147.10
144.06
523.45
512.80
508.32
516.86
515.37
735.09
735.09
733.30
730.83
728.15
558.15
556.23
546.10
549.07
551.81
143.51
143.43
142.88
144.95
145.47
32.86
34.42
32.52
30.19
30.47
34.31
31.71
33.75
34.18
36.19
33.02
33.40
33.11
32.39
31.86
31.57
29.80
30.90
29.69
30.35
31.19
34.13
33.29
35.17
34.49
33.69
31.99
32.24
33.18
33.84
34.68
34.41
33.37
34.27
35.10
37.04
36.45
37.32
42.92
48.07
53.58
50.64
59.76
58.18
59.86
61.18
61.93
23067.48
22913.17
22276.26
21791.59
21186.81
21414.81
21555.88
20303.43
20642.21
21355.95
21925.75
21686.66
21446.02
21740.90
21352.88
20948.03
20619.34
20441.20
20011.66
20691.19
20501.31
20791.49
21026.41
21559.38
21456.41
21520.66
21952.03
21997.90
21973.89
22772.31
22986.47
23019.67
23433.38
24366.42
24437.44
24183.58
22777.75
22745.30
22599.82
22534.89
22962.06
23399.47
23141.22
22612.10
22802.74
23007.15
23156.16
27191.32
27009.42
26258.64
25687.33
24974.43
25243.19
25409.48
23933.13
24332.47
25173.81
25845.48
25563.65
25279.98
25627.58
25170.18
24692.96
24305.52
24095.53
23589.20
24390.21
24166.38
24508.43
24785.35
25413.60
25292.22
25367.96
25876.45
25930.52
25902.22
26843.37
27095.82
27134.95
27622.62
28722.46
28806.17
28506.93
26849.78
26811.52
26640.03
26563.50
27067.04
27582.65
27278.23
26654.52
26879.23
27120.19
27295.83
74.14
73.20
71.42
70.20
68.65
69.17
69.44
65.50
66.90
68.46
70.46
69.91
69.16
70.65
69.46
69.33
68.31
67.78
66.21
67.77
67.54
68.17
68.86
70.47
70.36
70.73
72.51
73.02
73.33
75.48
75.48
75.66
76.76
79.24
80.36
79.47
77.55
77.59
76.48
76.13
77.01
78.70
78.49
76.63
77.33
78.01
88.45
87.89
86.42
85.60
84.17
84.46
85.07
82.24
84.43
84.51
86.32
85.83
85.36
87.91
86.73
87.29
86.95
86.09
83.90
84.34
84.70
84.79
85.28
85.97
86.11
86.59
88.82
88.85
89.76
91.93
91.14
91.83
93.77
96.15
98.65
96.86
96.56
95.99
94.97
95.65
96.23
98.22
98.06
96.42
96.59
97.40
78.52
98.39
506.67
505.18
496.48
496.48
496.48
495.22
496.88
476.11
486.89
486.89
485.61
485.61
491.34
489.04
489.04
491.34
491.84
492.01
488.24
489.98
489.98
489.98
493.93
495.00
490.94
485.46
495.82
497.99
494.29
498.64
505.80
522.89
553.87
584.85
608.84
595.60
589.90
597.51
594.54
594.54
603.41
604.05
601.31
598.34
600.67
606.37
615.87
728.49
731.71
730.04
727.10
728.86
730.03
728.73
715.61
728.38
725.08
728.79
730.48
744.90
759.10
759.10
759.10
761.01
754.00
754.00
756.42
750.74
764.12
762.34
758.73
759.60
759.08
769.05
769.05
760.67
757.72
755.77
762.78
767.87
770.22
772.99
769.32
548.50
547.73
542.15
550.65
540.78
539.90
542.87
530.52
533.29
538.61
551.02
553.49
553.62
570.89
567.68
568.86
564.48
564.48
550.55
559.24
554.94
557.80
556.41
558.08
559.94
558.47
561.47
564.61
563.11
573.42
571.91
571.20
576.35
577.41
576.93
571.16
146.19
146.42
144.64
144.55
147.92
150.50
148.75
141.89
144.25
150.60
150.75
150.75
147.34
150.13
148.51
146.85
146.62
146.45
145.15
146.92
147.03
149.93
147.96
149.30
148.60
148.68
149.24
145.00
145.30
146.40
149.54
152.13
153.27
158.09
155.34
154.41
766.16
764.67
764.96
765.25
771.15
774.88
773.37
768.26
763.37
765.41
773.08
570.12
568.71
568.51
568.86
568.00
567.10
563.35
563.53
569.66
571.14
578.08
149.66
152.44
151.49
152.82
155.70
160.81
157.87
153.99
155.56
156.44
161.85
60.65
59.13
54.92
53.96
53.07
56.51
56.53
51.27
51.52
52.81
53.21
53.55
50.82
52.56
51.35
50.14
46.85
43.54
41.38
46.75
45.40
47.08
49.96
51.90
52.55
51.17
52.25
51.58
50.93
52.07
52.46
51.81
50.55
53.97
52.44
50.63
48.76
47.27
48.68
48.94
49.77
51.15
51.93
50.40
50.96
51.20
50.63
23281.28
23111.08
22980.52
22727.22
23069.58
22887.24
22542.34
22162.56
22253.90
22955.95
23140.40
23120.82
23467.07
23291.32
23572.91
23679.17
23737.04
23573.63
27443.32
27242.70
27088.80
26790.22
27193.78
26978.84
26572.28
26124.60
26232.27
27059.83
27277.25
27254.16
27662.32
27455.15
27787.08
27912.33
27980.56
27787.93
24271.55
24338.09
24528.08
24544.87
25064.66
25027.70
24326.04
24351.91
24218.67
24246.26
24499.04
23892.66
23567.66
23921.62
24465.29
24432.55
25101.93
25295.99
25053.35
25124.96
25004.13
24958.36
24744.04
24423.61
24745.98
24945.60
24918.61
24494.51
23961.57
28610.62
28689.06
28913.01
28932.80
29545.51
29501.94
28674.85
28705.35
28548.29
28580.81
28878.78
28163.99
27780.90
28198.12
28839.00
28800.40
29589.45
29818.20
29532.18
29616.59
29474.16
29420.21
29167.58
28789.86
29169.86
29405.17
29373.35
28873.44
28245.22
78.96
78.53
78.63
78.05
78.29
78.20
77.07
75.64
75.86
98.43
98.26
99.58
98.93
98.91
98.27
96.69
95.80
96.89
77.64
77.88
77.67
79.24
78.90
79.55
79.79
79.85
80.82
83.36
83.57
84.48
84.45
86.49
86.23
84.16
84.03
84.49
84.92
85.98
84.30
83.63
84.82
86.76
86.91
89.09
89.70
88.91
89.43
89.33
88.95
88.28
87.31
88.49
88.76
88.51
87.16
85.60
98.11
98.06
97.72
99.26
98.33
99.15
99.55
99.91
101.64
104.85
105.44
107.36
107.16
110.33
109.80
108.38
108.72
109.03
109.84
111.13
109.23
108.73
109.88
113.21
114.41
116.82
117.84
116.48
116.57
116.51
116.55
115.30
114.66
116.18
117.35
117.18
115.93
115.21
617.57
628.98
648.00
646.11
640.19
638.28
629.20
615.90
623.33
627.05
628.90
626.90
643.68
643.68
655.58
664.87
674.16
668.59
770.67
770.07
772.98
774.98
781.47
784.88
786.34
786.95
792.73
609.29
615.68
607.42
605.47
616.31
615.57
672.30
684.10
691.63
684.20
689.77
686.71
681.14
686.71
686.71
682.85
664.27
655.45
651.73
652.82
649.25
660.40
680.84
681.05
677.75
676.98
678.99
686.43
701.75
698.03
705.31
705.01
709.03
707.02
703.15
792.25
795.99
792.42
794.78
809.61
810.29
810.29
808.62
808.32
812.09
809.18
808.74
819.69
820.90
822.42
822.11
820.67
825.25
819.18
818.52
815.56
819.82
814.15
805.20
808.62
812.18
807.36
804.75
801.39
622.56
634.32
632.25
633.40
641.15
641.73
638.92
634.57
634.32
646.20
654.87
660.55
661.62
670.97
679.95
675.60
678.58
685.75
678.91
679.90
675.23
677.70
680.47
679.98
676.38
689.42
686.92
693.82
678.66
774.80
781.40
782.17
779.05
778.64
776.61
772.56
771.16
769.79
584.93
589.98
602.33
604.23
612.67
619.37
616.31
611.57
613.45
615.14
612.60
610.23
163.47
165.64
164.69
164.09
167.32
165.13
160.44
155.24
157.91
157.23
158.81
159.66
165.62
163.07
165.22
165.51
170.00
171.28
170.67
169.48
169.24
169.77
174.36
175.75
169.66
169.62
171.07
170.45
170.67
170.66
170.66
174.30
174.23
173.00
176.65
180.20
183.70
188.76
185.91
187.49
194.44
196.56
215.74
216.81
206.81
206.53
211.06
50.49
50.07
48.40
47.37
48.21
47.78
46.35
46.85
46.66
47.95
47.79
47.05
50.41
49.12
49.84
50.85
49.66
49.76
49.98
49.84
49.97
48.86
49.71
49.49
48.82
48.11
47.70
47.65
48.88
47.97
47.53
47.42
48.47
49.17
48.89
48.89
48.05
48.06
48.40
48.40
48.60
48.13
47.77
48.33
48.61
47.81
47.41
22901.09 26995.16
23566.75
22545.73
22596.22
22857.23
23214.33
23524.77
23568.16
23911.81
23628.47
23699.87
23486.87
23462.81
23743.49
23460.36
23461.68
23447.98
23506.30
23559.96
23302.62
23484.96
23153.57
23083.71
22798.10
23089.08
23399.10
23050.07
22763.14
22585.37
22528.75
22603.63
22648.39
22747.29
22528.78
22675.01
22286.15
22249.82
22066.60
21909.64
22373.57
22453.26
22445.12
22339.15
22185.33
22434.09
23163.27
23955.09
27779.82
26576.27
26635.78
26943.46
27364.40
27730.33
27781.48
28186.57
27852.58
27936.74
27685.66
27657.30
27988.16
27654.42
27655.97
27639.82
27708.56
27771.82
27468.47
27683.41
27292.78
27210.43
26873.76
27216.77
27582.20
27170.77
26832.55
26623.00
26556.25
26644.53
26697.29
26813.87
26556.29
26728.67
26270.29
26227.46
26011.49
25826.48
26373.34
26467.27
26457.69
26332.77
26151.44
26444.68
27304.22
28237.60
82.11
84.27
81.42
81.92
83.08
84.02
83.83
84.15
86.07
85.14
85.36
84.38
84.85
86.61
86.07
85.94
86.78
86.62
87.26
86.37
87.61
86.47
85.24
84.83
86.21
86.58
85.91
84.85
83.88
83.12
83.25
83.32
83.64
82.85
82.86
81.34
81.28
80.11
80.04
81.55
81.81
81.79
81.89
81.74
82.42
84.47
86.05
111.31
113.94
109.58
110.08
111.50
111.65
110.57
110.58
111.96
111.07
110.47
109.32
110.18
111.77
112.00
112.42
114.51
113.75
114.29
113.07
114.94
113.59
112.48
111.53
113.47
114.31
113.94
112.99
112.06
110.98
111.71
111.66
111.65
110.86
110.99
110.24
109.19
106.92
107.15
108.90
109.34
108.64
109.19
109.64
110.30
112.03
112.77
676.99
689.53
664.93
691.24
685.52
688.93
681.66
675.94
672.38
667.15
668.10
666.59
666.59
677.54
680.98
678.65
676.60
669.77
680.96
682.09
700.81
697.49
703.32
696.74
711.07
714.66
716.45
725.41
728.99
726.79
730.78
740.14
751.25
764.19
760.43
760.43
763.99
762.21
747.53
742.38
742.38
743.34
744.62
758.12
774.94
777.07
777.07
787.39
798.02
789.23
789.63
776.13
775.10
764.26
660.83
664.42
651.80
651.64
646.30
647.83
642.26
205.70
214.47
202.92
210.90
204.68
208.06
210.37
763.01
754.95
752.99
742.93
739.96
750.80
746.97
745.63
745.47
738.81
740.00
745.75
735.35
730.27
723.42
724.73
718.18
720.21
719.43
713.91
712.00
713.45
714.62
716.81
717.98
722.91
724.89
725.11
733.32
734.33
728.62
724.72
726.70
721.76
718.55
710.93
711.73
710.52
714.41
722.76
643.03
650.61
646.05
645.60
641.35
639.98
634.30
630.79
630.79
629.57
624.05
624.55
617.28
618.42
608.48
605.48
603.33
602.64
598.84
593.63
590.65
593.51
590.10
590.67
591.25
589.71
592.07
596.67
591.72
601.49
601.58
601.05
600.44
605.69
606.83
608.86
614.30
609.37
616.27
621.65
207.28
210.21
206.06
204.98
206.05
207.47
206.30
200.12
200.17
200.69
201.28
199.70
200.33
201.53
199.58
197.84
198.14
198.27
202.02
201.40
200.74
199.10
198.71
199.11
202.70
206.26
207.91
209.21
205.67
201.88
204.56
204.75
209.05
209.83
209.49
211.15
213.01
213.14
215.24
211.34
45.21
46.65
45.68
44.85
45.12
46.82
47.08
46.88
46.99
46.80
46.40
45.77
46.29
46.12
45.44
46.08
45.54
47.14
47.05
46.57
47.89
47.81
46.45
45.32
45.59
46.10
46.16
45.90
46.15
45.38
44.49
45.41
45.21
44.68
44.19
43.61
44.38
45.56
46.20
47.46
48.70
46.93
47.36
49.33
50.68
50.68
49.83
24604.14
24811.44
25193.72
25743.03
25038.34
24901.13
24399.51
24214.06
24444.87
24349.84
24000.36
23490.47
23586.02
23532.27
23451.13
23191.30
22895.77
22707.94
22923.33
23260.47
22987.00
22189.86
21813.70
21711.77
22393.88
22466.66
22790.07
22613.08
22774.17
23053.92
22702.44
22687.80
22725.22
22655.63
22029.19
22055.63
21888.73
21937.73
22232.87
22317.20
22340.94
22300.43
22677.21
22701.77
22542.22
22394.14
22318.59
29002.68
29247.04
29697.66
30345.17
29514.50
29352.76
28761.47
28542.86
28814.93
28702.92
28290.96
27689.92
27802.55
27739.18
27643.54
27337.26
26988.89
26767.49
27021.38
27418.80
27096.44
26156.79
25713.38
25593.23
26397.28
26483.08
26864.30
26655.67
26845.56
27175.31
26761.01
26743.74
26787.86
26705.82
25967.39
25998.56
25801.82
25859.58
26207.49
26306.89
26334.87
26287.12
26731.26
26760.21
26572.14
26397.58
26308.52
87.40
87.65
88.58
88.79
87.18
86.89
86.02
84.76
85.11
85.58
84.19
82.78
82.34
82.17
81.97
81.36
80.52
80.00
80.95
81.96
81.25
78.71
77.66
77.24
78.82
78.82
80.59
80.41
80.69
82.15
81.02
81.13
81.14
80.80
79.11
79.11
78.37
78.81
79.74
80.30
80.13
79.61
81.02
81.03
80.64
80.28
80.18
113.85
114.62
116.20
116.58
115.75
115.96
115.10
113.40
113.46
113.81
112.30
110.59
110.12
109.70
109.24
108.28
107.00
105.99
107.10
107.52
106.71
103.49
101.76
100.88
102.56
102.61
104.81
104.89
105.12
106.71
106.15
105.86
105.79
106.22
104.87
104.13
102.72
102.70
102.93
104.36
103.80
102.78
103.94
104.53
103.96
103.19
103.21
777.07
778.76
806.65
813.00
811.31
813.42
799.81
798.12
807.74
813.51
813.51
802.41
815.76
825.48
821.81
819.70
814.51
813.64
809.42
807.73
803.51
787.01
780.67
775.69
786.29
790.15
802.61
805.07
805.07
805.82
792.97
792.97
792.97
796.50
803.73
804.13
795.64
793.12
796.94
800.46
798.70
798.70
809.62
811.38
813.13
814.70
820.16
728.17
730.19
733.67
743.35
748.43
746.26
746.83
730.01
731.75
739.69
738.35
737.63
744.66
756.24
771.31
775.93
766.11
764.96
765.25
766.35
769.37
769.37
768.79
761.92
765.29
758.32
758.28
764.34
772.53
766.85
765.37
766.05
768.56
763.54
760.56
756.44
752.74
755.22
752.38
756.08
758.55
766.79
760.19
762.27
766.79
780.87
781.95
627.24
635.32
653.70
653.95
647.89
650.01
649.03
645.80
647.77
646.56
640.10
628.17
627.87
626.60
623.64
622.16
619.28
620.43
621.42
623.14
620.27
606.60
606.82
604.59
610.87
603.66
606.25
608.18
610.43
611.72
613.40
617.97
626.38
637.83
629.18
633.04
617.80
603.60
610.50
618.05
617.55
618.10
622.79
622.03
623.75
629.99
631.14
208.04
202.22
203.05
202.78
202.76
205.34
206.88
205.21
206.64
208.23
205.09
203.76
203.32
205.88
207.31
206.53
204.58
208.78
211.16
215.07
213.82
204.96
200.02
204.23
209.63
210.74
206.29
205.68
205.77
208.44
208.95
209.17
209.00
208.81
206.01
223.76
226.29
229.38
226.66
227.66
239.68
233.78
242.20
242.78
236.28
236.66
232.04
50.72
50.35
49.76
51.02
50.14
49.85
48.27
48.72
48.75
47.65
46.78
47.07
46.54
47.13
45.07
45.63
45.16
44.43
42.41
41.58
40.81
39.22
39.32
39.87
39.97
39.85
40.48
41.52
41.10
41.83
41.51
41.50
40.82
41.54
41.97
41.29
41.29
41.83
42.53
43.36
43.10
45.28
43.63
43.59
43.64
42.04
40.31
22334.26
22073.92
22430.41
22810.28
22736.61
22684.30
22722.97
22800.15
22590.31
22620.36
22857.76
23316.17
23077.23
23048.69
23752.25
23997.23
23945.08
23837.73
24031.81
23913.23
23838.64
23917.93
23765.00
23325.51
23297.57
23381.46
23466.67
23513.03
23774.49
23935.45
23555.19
23884.34
23756.22
23560.99
26327.00
26020.12
26440.34
26888.12
26801.28
26739.61
26785.20
26876.17
26628.82
26664.25
26944.09
27484.44
27202.79
27169.15
27998.48
28287.26
28225.79
28099.25
28328.02
28188.25
28100.32
28193.78
28013.52
27495.45
27462.52
27561.41
27661.85
27716.50
28024.70
28214.43
27766.20
28154.19
28003.17
27773.03
23567.29
22818.08
22799.81
22383.96
22186.74
22991.22
23136.31
23208.78
23082.01
22673.05
22222.05
22240.40
21800.30
27780.45
26897.31
26875.77
26385.59
26153.11
27101.40
27272.43
27357.85
27208.42
26726.36
26194.72
26216.36
25697.58
80.29
79.61
81.33
82.47
82.25
82.25
82.34
82.44
82.08
82.25
82.79
83.68
83.87
83.93
86.33
87.29
87.43
87.28
87.16
87.31
86.45
87.18
86.68
84.86
84.84
84.90
85.65
86.13
87.35
87.35
86.30
86.96
87.11
86.67
86.48
83.84
83.54
82.44
81.50
85.36
86.35
87.17
86.57
84.76
83.54
83.54
81.95
103.35
102.97
105.25
109.53
108.23
108.47
108.09
108.70
108.30
108.87
111.45
112.00
111.59
112.23
114.67
115.93
116.64
116.67
116.63
116.99
115.80
117.12
116.44
115.28
115.24
115.77
116.32
117.91
119.57
119.15
118.88
119.75
120.07
119.56
118.16
114.48
113.57
113.25
113.26
116.93
118.85
119.47
118.49
116.86
115.24
115.56
113.42
822.58
824.34
829.61
838.39
850.68
855.95
852.25
855.76
857.83
871.88
889.45
892.03
892.03
900.81
900.81
915.06
907.86
906.28
916.65
941.63
932.85
939.87
939.87
928.96
934.42
954.26
965.33
967.27
976.40
980.05
977.74
964.64
970.12
965.69
784.40
776.45
779.19
781.93
779.19
782.02
781.06
793.74
792.10
792.93
795.85
797.09
802.32
802.77
810.48
829.07
831.30
838.73
832.44
838.46
841.75
857.33
855.91
849.29
850.40
855.91
869.93
887.70
905.19
904.30
896.82
898.31
896.98
893.90
638.96
639.66
646.69
665.75
666.38
678.14
680.19
683.89
694.54
713.12
717.44
719.85
724.46
727.52
742.99
768.09
784.35
788.62
792.07
794.52
791.89
794.94
789.77
773.93
777.91
785.14
793.19
801.82
830.32
829.74
817.50
814.21
820.94
815.08
227.39
227.71
231.39
229.69
229.11
224.83
217.43
220.30
221.41
221.37
220.06
222.14
218.20
218.82
220.94
217.35
218.11
219.79
228.45
229.46
227.15
227.74
227.40
224.14
220.73
220.54
217.12
214.10
218.40
216.42
211.18
210.15
213.71
214.61
964.96
939.17
941.12
939.48
930.43
944.72
944.64
944.64
946.47
941.24
928.22
935.27
911.55
894.36
870.50
876.96
873.03
876.96
880.36
880.36
879.43
879.43
864.57
858.09
853.28
850.94
810.02
791.10
786.26
789.00
786.13
807.04
811.81
812.98
817.67
812.36
805.04
807.97
804.80
212.02
207.38
206.30
202.82
201.41
208.54
205.36
206.83
204.16
197.82
195.52
197.50
197.60
45.84
47.17
46.42
46.22
47.61
45.77
45.77
46.69
47.16
47.45
48.81
49.77
54.88
53.71
52.90
52.83
53.53
54.19
54.79
54.56
53.36
52.73
53.14
52.21
52.44
51.75
52.02
51.61
52.43
51.68
49.66
49.68
49.22
50.05
49.88
48.36
47.68
44.59
45.56
47.79
48.36
47.97
47.37
46.86
45.73
45.80
44.62
21160.17
21715.36
21704.53
21329.21
21381.94
21878.55
21634.75
21598.86
21271.19
24943.01
25597.45
25584.69
25142.27
25204.43
25789.82
25502.44
25460.13
25073.88
21220.73
21056.32
20505.63
20008.01
20299.88
20689.57
21167.73
21288.84
21343.33
21509.64
21433.62
21295.96
21270.22
21385.96
21226.17
21092.01
20936.16
21121.66
21054.08
20741.15
20535.93
20449.75
20234.45
20301.51
20411.35
20544.10
20817.82
20734.50
21014.78
21019.04
20986.72
20727.25
20666.93
20671.86
20659.08
21156.64
21308.05
21447.50
25014.40
24820.60
24171.46
23584.89
23928.93
24388.28
24951.93
25094.68
25158.92
25354.96
25265.34
25103.08
25072.73
25209.17
25020.82
24862.67
24678.95
24897.62
24817.96
24449.08
24207.18
24105.58
23851.79
23930.84
24060.32
24216.80
24539.46
24441.25
24771.63
24776.65
24738.56
24432.70
24361.59
24367.40
24352.34
24938.85
25117.33
25281.71
79.83
81.97
82.30
80.98
81.37
83.53
83.26
83.11
82.54
82.79
82.36
80.31
79.17
79.96
81.20
83.02
83.30
83.58
84.84
84.80
84.46
84.31
84.85
83.82
83.65
83.27
83.70
83.68
81.95
81.03
81.16
80.30
80.94
81.31
82.04
83.09
82.86
84.02
83.84
83.62
82.63
82.26
82.48
82.39
84.00
84.74
85.07
109.53
111.44
112.36
110.42
111.88
113.74
113.52
113.52
112.46
113.47
113.01
111.32
110.37
110.92
111.08
113.03
113.37
113.75
115.51
115.57
116.10
116.05
116.21
116.16
115.92
115.57
116.04
115.89
115.72
115.07
115.29
114.70
114.89
114.88
114.55
115.54
114.66
115.44
115.14
114.88
113.91
112.80
113.01
112.45
113.35
113.50
113.22
887.46
902.30
905.95
905.95
926.45
926.45
926.45
926.45
926.45
836.08
836.46
837.31
836.88
836.88
837.56
837.56
837.56
831.85
786.11
796.76
796.76
786.22
791.59
796.65
796.65
795.68
796.65
194.70
196.78
194.62
192.59
192.21
192.84
189.97
188.39
182.73
926.45
926.45
924.22
922.51
927.18
929.07
943.26
937.61
940.68
960.53
972.49
982.75
990.95
994.37
985.82
984.11
968.74
972.01
970.97
955.94
950.04
958.05
953.21
961.11
964.35
966.36
966.63
967.72
975.63
972.47
975.50
967.18
976.22
978.48
965.10
965.10
965.10
973.69
831.85
831.85
829.15
818.47
815.05
816.19
828.15
836.35
840.79
849.48
851.23
848.04
842.71
845.43
837.00
836.07
817.33
810.96
813.87
807.23
805.91
806.54
804.59
804.59
808.46
810.14
813.50
813.68
818.80
823.82
817.16
815.71
810.91
810.40
806.24
806.31
806.31
806.31
791.59
788.17
776.35
760.97
763.41
778.75
782.73
773.48
775.49
789.15
790.80
789.33
787.87
788.36
786.89
782.50
779.51
778.59
774.69
769.23
768.57
764.53
760.09
763.97
766.36
763.64
763.37
761.74
764.01
762.81
762.88
750.26
747.64
750.26
746.32
745.15
745.59
743.67
186.04
185.94
182.10
179.93
171.59
172.15
178.11
180.08
179.49
183.27
183.16
180.64
184.44
185.69
181.09
181.83
178.21
178.32
178.15
173.98
174.79
174.79
173.15
174.43
178.50
178.89
179.99
179.99
181.38
180.44
182.70
180.69
181.89
181.90
180.24
181.97
182.70
183.95
42.09
43.37
43.52
41.71
41.92
43.25
43.28
43.26
42.65
42.20
41.15
40.15
39.56
39.12
41.44
42.90
42.16
42.61
42.86
41.67
41.19
41.89
41.82
41.76
41.65
41.68
40.93
40.46
39.31
38.70
38.71
38.85
37.19
36.75
37.20
38.21
38.21
37.62
37.46
37.35
36.62
35.81
36.09
36.73
37.78
38.88
38.74
21287.38
21452.78
21931.59
22182.47
22263.13
22132.41
21977.93
22269.70
22273.50
21947.99
22175.26
22226.13
22344.47
22496.72
22528.20
22294.79
22278.38
22300.58
22234.85
22422.31
22555.87
22684.32
22807.56
23104.90
23160.84
23447.93
23671.60
23688.08
23726.17
23622.64
23977.85
24674.28
25092.96
25287.93
25852.34
26148.07
26243.15
26089.06
25906.97
26250.90
26255.38
25871.67
26139.57
26199.54
26339.03
26518.50
26555.60
26280.47
26261.12
26287.30
26209.82
26430.79
26588.23
26739.63
26884.91
27235.41
27301.34
27639.75
27903.41
27922.83
27967.73
27845.69
28264.41
29085.34
24642.00
24528.48
24623.16
24578.85
24740.96
24995.60
25279.16
25128.79
25336.81
25386.26
25584.05
25753.88
26055.67
26460.24
26296.65
29047.29
28913.48
29025.08
28972.85
29163.94
29464.10
29798.36
29621.10
29866.31
29924.60
30157.75
30357.94
30713.68
31190.58
30997.74
84.38
85.04
86.20
86.75
87.25
86.53
85.91
86.83
86.91
85.62
86.47
86.69
87.08
112.45
113.70
114.02
115.06
117.17
116.69
116.24
116.69
116.63
114.98
116.47
116.74
117.05
87.59
87.67
86.91
87.12
87.14
86.65
87.22
87.67
88.55
88.78
117.42
117.78
117.42
118.22
118.15
118.28
119.42
119.21
119.87
119.74
90.12
90.54
91.25
91.66
91.81
92.08
91.98
92.89
95.03
95.38
95.24
95.82
95.93
96.91
98.42
99.38
99.25
100.06
100.42
101.27
101.54
102.63
104.58
104.24
120.84
121.59
122.81
123.12
124.25
124.23
123.91
124.31
125.87
126.29
126.12
126.55
127.30
129.35
132.06
133.47
133.39
132.85
133.30
134.95
135.27
137.04
140.48
140.62
974.50
989.29
1,001.22
1,010.85
1,024.60
1,025.95
1,018.99
1,014.03
1,011.41
1,001.11
1,003.87
1,000.43
1,002.82
1,013.74
1,012.80
1,023.36
1,027.20
1,034.35
1,048.19
1,056.62
1,061.71
1,075.45
1,075.18
1,088.29
1,105.82
1,125.97
1,139.58
1,144.92
1,151.92
1,148.62
1,152.17
1,169.24
806.31
809.93
809.44
742.06
740.43
740.90
186.39
187.56
187.91
812.61
812.71
811.65
819.27
822.91
829.26
825.42
841.57
850.37
855.19
867.61
869.34
871.82
875.53
884.18
888.63
895.64
898.06
894.62
902.90
190.56
188.91
189.65
189.59
189.71
190.19
184.72
184.90
181.05
181.24
181.89
182.14
180.32
177.79
178.14
176.14
174.13
174.38
180.26
178.75
914.92
926.83
944.73
955.82
961.97
960.06
957.65
968.15
981.56
757.69
764.08
765.82
766.70
769.39
768.14
766.44
767.96
768.56
768.88
774.12
775.16
775.03
787.08
790.09
791.88
791.04
786.74
789.74
788.98
794.87
799.55
810.14
810.02
817.00
826.14
829.38
850.12
860.11
1,169.24
1,163.75
1,167.68
1,176.84
1,194.64
1,212.44
1,255.10
1,249.09
1,262.19
1,267.85
1,314.64
1,309.94
1,317.89
1,335.69
1,337.32
979.08
980.81
982.44
988.34
996.49
1,022.04
1,034.81
1,037.99
1,039.43
1,039.43
1,038.33
1,034.84
1,040.30
1,048.22
1,057.56
858.93
865.95
879.15
902.08
922.27
929.81
926.37
920.67
916.43
923.19
925.32
934.18
961.59
989.43
1,003.62
184.22
184.16
191.78
195.80
193.27
193.34
189.68
190.08
193.94
192.73
194.24
195.59
196.71
196.30
198.05
197.31
198.18
199.70
199.76
199.07
198.45
198.31
196.26
197.27
39.38
39.66
41.03
41.04
41.77
40.04
40.42
40.56
40.72
40.00
40.34
40.04
39.91
39.84
41.15
40.18
39.76
39.79
39.51
39.64
38.86
39.65
39.93
40.10
40.04
40.06
41.67
42.52
42.98
41.36
44.84
46.32
46.53
47.70
49.04
50.07
50.39
53.27
53.60
52.22
52.91
52.49
54.24
55.78
55.25
54.83
55.19
27238.89
27588.16
27400.38
27642.47
27566.05
28250.27
28356.83
28084.16
27656.46
26930.37
27490.23
26873.95
27424.70
27656.49
27866.44
32108.43
32520.14
32298.79
32584.16
32494.08
33300.62
33426.22
33104.81
32600.65
31744.76
32404.70
31678.25
32327.45
32600.68
32848.17
27768.95
27770.58
28031.77
28250.80
28155.17
28839.53
29345.92
29279.85
29575.57
29734.61
29720.77
29232.88
29011.45
28089.96
28444.31
29022.74
29134.73
29119.75
28715.07
29118.23
29197.76
28939.67
28874.26
28989.81
29667.36
29926.34
30090.55
30373.27
30706.48
30460.00
30467.07
30719.28
32733.25
32735.18
33043.05
33301.25
33188.51
33995.22
34592.13
34514.26
34862.84
35050.31
35034.00
34458.89
34197.87
33111.65
33529.35
34211.18
34343.19
34325.53
33848.51
34323.74
34417.48
34113.26
34036.16
34172.36
34971.04
35276.32
35469.88
35803.15
36195.93
35905.39
35913.72
36211.01
107.72
108.94
108.23
109.73
109.91
112.90
113.15
112.42
111.42
108.28
110.53
108.55
110.10
111.15
112.01
111.31
111.70
112.75
114.24
113.57
116.87
118.46
118.81
119.46
120.81
120.77
118.68
118.20
114.47
115.88
118.29
119.09
118.62
117.19
118.75
119.48
118.79
118.73
118.48
121.22
122.62
123.57
124.36
125.92
125.26
124.94
126.51
144.97
145.85
145.31
146.76
147.39
150.56
151.11
149.43
147.78
143.99
146.57
145.24
146.56
149.24
150.97
150.74
151.31
152.24
153.42
153.52
156.88
158.01
158.69
159.09
160.30
160.24
158.39
157.94
154.42
156.54
158.44
159.48
161.74
161.02
162.15
163.47
163.91
163.80
160.95
164.41
164.73
165.95
166.73
168.49
167.40
166.69
167.97
1,387.20
1,376.37
1,377.26
1,388.67
1,385.99
1,408.14
1,405.22
1,402.23
1,366.63
1,338.21
1,359.57
1,369.62
1,361.92
1,379.72
1,404.37
1,413.27
1,420.39
1,431.07
1,442.01
1,458.03
1,491.79
1,503.04
1,511.61
1,524.21
1,547.86
1,551.42
1,544.30
1,551.42
1,511.11
1,535.97
1,548.44
1,559.69
1,583.41
1,583.98
1,604.63
1,631.90
1,654.76
1,658.18
1,578.08
1,647.44
1,645.66
1,638.54
1,647.44
1,683.64
1,715.55
1,722.94
1,750.14
1,087.55
1,094.06
1,097.24
1,098.58
1,098.58
1,100.53
1,100.63
1,093.30
1,078.65
1,067.26
1,071.29
1,067.30
1,068.93
1,070.56
1,078.87
1,085.60
1,088.70
1,089.70
1,094.16
1,099.03
1,114.14
1,036.11
1,042.08
1,043.68
1,045.09
1,046.62
1,062.43
1,066.29
1,062.29
1,048.25
1,022.92
1,027.00
1,013.51
1,016.73
1,018.34
1,030.80
1,033.70
1,022.18
1,021.41
1,031.00
1,039.44
1,071.72
202.53
202.44
208.39
220.51
218.99
221.55
225.14
222.62
220.03
209.49
217.43
217.06
217.50
214.02
210.61
204.92
203.94
206.22
208.92
211.05
214.77
1,122.04
1,120.77
1,126.80
1,127.44
1,127.70
1,126.65
1,129.96
1,116.75
1,116.75
1,108.17
1,113.07
1,126.35
1,124.71
1,130.09
1,140.74
1,152.43
1,152.33
1,168.86
1,189.22
1,193.27
1,199.32
1,200.64
1,207.55
1,207.55
1,209.97
1,211.16
1,084.32
1,078.62
1,081.63
1,082.63
1,085.55
1,086.27
1,086.87
1,057.58
1,065.30
1,068.87
1,069.77
1,069.77
1,076.98
1,080.88
1,079.36
1,087.08
1,087.01
1,104.48
1,124.45
1,131.70
1,149.91
1,161.06
1,172.93
1,179.85
1,191.52
1,199.24
214.89
211.46
213.93
211.31
207.43
203.44
205.84
200.21
200.99
202.92
209.31
205.99
198.99
203.17
200.69
198.85
197.29
192.99
200.83
206.56
206.10
205.86
206.48
201.84
204.08
205.08
58.90
59.27
59.11
62.28
63.00
65.16
63.46
61.99
62.22
58.40
61.41
62.98
65.11
65.20
63.90
63.93
64.24
66.58
74.68
80.63
87.67
85.37
85.57
84.43
81.18
81.35
79.43
80.55
77.54
83.31
86.23
86.12
85.98
84.56
87.01
95.69
95.36
101.33
99.20
105.20
107.78
108.98
107.26
106.83
105.32
106.61
110.02
30698.00
30651.10
30771.89
30872.93
30896.49
31026.07
31301.45
31411.27
31527.39
31520.33
31649.50
31763.74
31885.21
32050.41
32445.97
32109.79
32233.26
31914.21
31298.59
30550.06
30889.45
30899.89
30281.70
29815.12
29984.03
30371.22
30304.07
29623.15
29602.16
29865.80
29673.87
30147.62
30820.48
30872.28
31199.64
31857.38
32126.74
32512.72
32558.75
32607.20
32125.99
31444.22
31151.87
31072.29
31447.98
31158.42
31229.59
36185.93
36130.65
36273.03
36392.14
36419.91
36572.65
36897.26
37026.71
37163.59
37155.26
37307.53
37442.19
37585.38
37780.12
130.91
129.42
129.54
127.70
124.21
120.86
122.25
122.62
120.01
118.53
119.54
120.71
120.74
118.23
117.83
118.77
117.76
119.39
121.45
121.23
122.50
126.25
125.33
124.84
124.79
124.96
125.64
126.25
126.93
127.22
127.45
128.24
128.92
128.78
129.13
164.67
163.61
163.41
161.97
160.71
157.28
157.08
156.31
154.34
151.09
151.94
153.46
153.71
151.22
150.78
151.61
150.61
152.75
155.49
156.85
157.23
167.83
166.11
165.40
162.87
161.98
162.71
163.20
163.50
164.11
163.59
163.63
163.63
164.09
165.04
1,801.35
1,801.00
1,801.55
1,801.00
1,764.60
1,748.64
1,758.17
1,742.92
1,700.60
1,684.53
1,684.53
1,675.03
1,675.03
1,646.45
1,646.45
1,665.45
1,655.72
1,655.72
1,719.71
1,717.55
1,770.56
1,759.04
1,748.36
1,748.30
1,716.87
1,701.42
1,731.01
1,726.82
1,739.82
1,746.94
1,754.27
1,763.41
1,763.94
1,773.35
1,791.39
1,252.11
1,246.62
1,243.97
1,245.40
1,240.20
1,239.85
1,238.05
1,217.78
1,198.01
1,179.54
1,174.76
1,192.10
1,203.91
1,222.57
1,239.66
1,256.03
1,243.77
1,239.45
1,269.03
1,276.37
1,278.66
1,220.18
1,218.06
1,236.70
1,249.73
1,249.73
1,249.38
1,246.92
1,245.41
1,245.41
1,253.57
1,253.68
1,249.64
1,251.63
1,250.36
1,212.01
1,215.43
1,206.70
1,203.30
1,183.10
1,145.18
1,144.19
1,134.69
1,094.75
1,062.18
1,062.60
1,060.66
1,055.66
1,054.44
1,050.79
1,062.44
1,062.27
1,077.81
1,117.80
1,156.16
1,206.27
1,185.74
1,193.36
1,185.09
1,190.55
1,184.01
1,173.85
1,178.59
1,178.35
1,177.75
1,177.75
1,188.10
1,190.04
1,192.15
1,209.64
202.00
203.15
199.35
205.14
204.88
201.44
202.52
206.26
208.96
206.46
206.46
207.08
206.46
203.33
206.46
203.95
201.93
204.90
206.39
200.55
203.55
204.12
202.83
204.95
202.51
203.97
203.64
201.57
202.47
201.19
197.33
199.32
198.98
199.71
202.00
142.45
139.85
134.95
131.10
128.47
135.94
142.85
147.11
141.34
141.70
142.46
144.97
142.36
136.14
133.28
136.37
130.21
133.91
132.49
133.69
134.97
125.37
126.30
127.57
127.03
126.99
125.03
121.70
120.40
120.33
121.84
120.96
121.65
161.39
163.53
165.91
166.47
167.43
163.97
159.45
157.42
156.68
158.70
158.17
158.57
1769.77
1789.49
1831.79
1850.72
1869.64
1842.04
1781.31
1756.14
1752.36
1773.17
1725.16
1711.46
1297.84
1294.87
1294.90
1291.49
1290.33
1291.19
1280.12
1286.16
1286.16
1284.55
1280.44
1277.03
1211.73
1219.75
1233.88
1239.48
1239.07
1229.44
1192.58
1188.48
1175.83
1184.77
1179.32
1177.70
207.17
208.51
219.01
210.49
214.45
215.68
213.57
212.02
211.83
209.88
204.75
206.40
138.09
137.37
140.36
141.56
142.73
140.89
139.23
141.33
140.49
140.08
138.92
138.81
108.47
106.57
107.55
107.71
110.99
121.25
127.17
123.30
125.95
131.86
132.59
135.60
136.82
138.98
31175.42
31584.52
31496.15
30971.73
30953.36
31024.21
31058.77
30986.04
30871.25
30899.35
30870.23
30907.95
30702.47
30556.21
30120.76
29340.00
29621.60
29261.26
28761.88
28706.88
28336.61
28061.77
29286.09
30045.18
30402.92
30752.93
30280.98
28810.17
29260.79
29802.92
29989.71
29476.99
28987.73
29517.40
29536.08
28906.72
29188.30
28215.63
27211.10
25816.43
25859.13
26605.02
25808.91
26179.75
25989.53
25090.66
24526.42
121.37
122.98
122.93
120.75
120.53
121.21
121.52
121.32
159.00
161.80
161.93
159.18
159.24
159.42
160.20
159.50
1703.59
1739.99
1738.02
1724.21
1719.10
1712.89
1708.42
1691.16
1277.03
1281.75
1283.90
1271.13
1263.57
1261.24
1263.70
1269.74
1175.37
1195.80
1191.02
1190.55
1186.26
1179.21
1186.20
1187.30
211.76
209.94
211.04
206.96
204.21
203.96
208.80
208.36
138.20
139.11
138.77
137.78
134.99
135.93
140.21
144.33
120.84
121.12
120.93
120.97
120.14
119.49
118.18
115.70
117.35
115.76
113.84
113.48
112.38
111.40
114.19
116.98
118.94
120.43
117.85
112.20
113.77
115.59
116.85
115.36
113.66
115.39
115.90
113.02
113.35
109.34
105.32
100.45
100.41
102.83
99.40
100.56
99.67
96.76
94.28
158.84
158.40
157.11
157.69
157.13
155.47
154.49
150.06
151.63
150.01
147.31
147.84
146.64
144.87
149.25
152.08
152.98
155.69
153.30
144.94
147.77
149.20
151.17
149.32
146.47
147.82
147.91
145.10
145.85
141.78
137.08
131.61
132.28
135.04
131.18
132.30
132.65
129.09
126.40
1,668.76
1,636.52
1,608.41
1,626.00
1,623.24
1,619.68
1,600.08
1,571.70
1,570.27
1,554.11
1,527.66
1,548.05
1,547.42
1,536.06
1,538.21
1,602.12
1,611.01
1,627.89
1,602.12
1,535.29
1,568.29
1,607.83
1,642.67
1,616.94
1,595.38
1,600.79
1,588.26
1,544.03
1,568.29
1,542.70
1,531.85
1,504.12
1,468.41
1,530.09
1,518.93
1,554.94
1,568.13
1,566.19
1,558.94
1,253.40
1,243.96
1,243.96
1,244.73
1,243.18
1,240.59
1,237.19
1,223.51
1,226.19
1,222.07
1,209.83
1,222.49
1,195.73
1,171.11
1,162.43
1,187.39
1,196.06
1,224.79
1,219.10
1,145.65
1,185.31
1,180.41
1,191.04
1,180.98
1,184.96
1,170.89
1,175.27
1,142.94
1,127.90
1,090.47
1,047.51
965.83
980.07
1,030.37
1,014.10
1,015.21
985.08
963.63
953.95
1,169.74
1,158.73
1,126.94
1,131.97
1,127.76
1,105.42
1,107.20
1,074.38
1,066.88
1,053.12
1,018.64
1,030.11
1,008.07
981.84
983.97
1,030.41
1,052.05
1,092.18
1,074.58
1,010.85
1,026.37
1,048.57
1,069.97
1,052.76
1,028.85
1,039.01
1,037.74
1,031.71
1,036.50
1,002.10
978.65
892.34
910.23
955.07
913.79
898.86
873.83
857.95
849.56
207.22
207.10
207.03
207.03
209.06
205.74
205.60
205.15
202.98
198.60
198.62
189.44
194.76
195.30
204.58
211.02
215.14
212.17
212.15
198.41
205.90
202.90
206.64
207.85
205.51
206.12
207.81
204.20
207.38
202.36
196.75
192.57
197.17
197.02
187.84
190.84
193.21
191.38
183.67
142.29
142.97
145.13
145.91
145.38
144.61
140.93
134.94
136.56
127.37
119.61
121.38
122.30
122.65
124.95
128.55
136.08
137.58
132.53
124.63
127.99
129.54
128.20
120.02
118.67
120.39
122.73
121.27
122.24
117.08
109.13
100.08
98.12
105.06
101.83
102.45
99.49
98.42
96.47
24825.18
26342.65
27346.86
27178.87
27133.44
28844.49
28765.60
30171.90
29853.85
29069.35
28559.20
29622.40
30404.40
30329.39
30215.29
30383.04
30304.59
30025.92
29514.94
29930.91
30243.72
31056.48
30735.88
29108.23
29788.77
28011.36
30217.03
29341.55
25700.47
27288.49
28048.31
28602.09
28129.60
28017.12
28087.78
27439.01
26962.40
27128.11
26910.96
26199.71
26131.66
26116.82
26057.64
25907.16
25771.44
25855.19
26330.16
94.93
100.82
105.07
104.18
103.72
109.31
109.08
114.26
113.61
110.91
108.74
111.50
113.11
113.04
112.90
113.43
113.13
112.21
110.52
111.67
112.89
115.70
114.19
108.71
110.67
104.47
112.41
109.69
96.15
100.84
103.55
106.27
104.68
104.45
104.60
102.01
100.03
100.41
99.57
97.94
97.84
97.65
97.29
96.74
95.83
96.10
97.21
127.24
133.49
137.19
136.50
136.91
144.59
144.51
151.45
151.85
149.20
146.01
149.52
151.86
152.17
152.27
152.86
153.08
152.71
150.42
151.54
152.64
155.59
155.05
148.05
148.48
141.46
152.84
149.44
130.07
138.05
142.64
147.97
145.43
144.48
144.63
141.64
139.18
139.68
139.26
135.53
134.67
133.73
133.60
132.62
132.66
133.32
133.22
1,553.10
1,567.58
1,570.61
964.16
1,013.42
1,051.94
846.37
907.18
923.47
185.01
193.70
194.05
1,566.14
1,585.70
1,697.41
1,719.47
1,763.03
1,727.54
1,645.17
1,623.11
1,717.51
1,714.74
1,715.28
1,707.73
1,688.17
1,678.93
1,662.85
1,630.30
1,636.86
1,636.38
1,643.91
1,646.42
1,582.24
1,570.70
1,050.21
1,054.68
1,108.32
1,113.50
1,167.65
1,178.71
1,157.45
1,124.15
1,134.52
1,131.75
1,140.86
1,155.54
1,169.55
1,166.91
1,165.48
1,140.72
1,159.22
1,163.33
1,186.68
1,186.15
1,157.57
1,161.09
937.97
936.79
987.06
1,002.47
1,058.89
1,055.99
1,013.32
988.15
1,023.66
1,049.77
1,054.33
1,049.20
1,049.09
1,049.21
1,044.21
1,026.33
1,039.63
1,042.55
1,063.05
1,062.97
1,019.12
1,012.37
196.75
193.67
197.33
194.22
194.38
194.64
197.55
188.24
190.26
189.78
195.99
190.19
188.67
188.45
185.62
182.32
184.23
183.17
188.23
189.47
185.11
191.12
1,549.11
1,671.76
1,627.45
1,478.50
1,585.88
1,652.16
1,749.57
1,683.29
1,658.89
1,657.02
1,601.73
1,576.41
1,576.41
1,578.29
1,525.68
1,537.46
1,546.69
1,580.80
1,555.66
1,558.22
1,570.26
1,582.64
1,128.94
1,172.96
1,155.73
1,037.86
1,120.64
1,182.88
1,200.37
1,196.23
1,198.66
1,196.42
1,167.18
1,163.61
1,160.95
1,159.76
1,119.45
1,116.68
1,103.90
1,098.03
1,088.11
1,087.45
1,069.10
1,071.95
959.72
1,027.40
1,006.33
864.16
934.72
978.45
1,014.23
998.46
1,011.33
994.66
973.67
954.85
960.58
958.72
921.57
922.15
902.74
895.65
889.75
869.93
877.96
890.60
175.62
184.97
181.09
172.27
178.45
179.42
185.10
185.93
182.25
189.20
182.68
180.88
186.50
184.00
185.80
183.52
181.25
179.95
180.19
180.67
183.23
185.07
97.71
103.80
112.17
109.34
104.57
114.35
109.42
119.92
121.65
117.41
113.55
121.00
121.45
117.47
116.72
120.30
119.23
115.82
116.24
119.34
124.20
131.38
129.34
116.88
118.80
109.59
117.47
115.72
96.81
108.42
111.16
111.73
110.06
107.86
110.52
106.69
104.23
102.29
101.22
100.77
99.04
98.56
99.77
96.06
94.40
97.64
100.06
26695.04
26830.36
27059.83
27579.12
27518.05
27154.86
27343.57
27718.42
27664.87
27986.20
29430.79
30452.52
30752.99
30617.94
30421.27
30412.14
30857.88
30390.59
30418.50
30043.23
29763.27
28101.68
27957.85
25803.43
26612.83
26122.52
27284.18
27737.35
27959.80
27464.32
27797.82
27074.63
26924.45
26982.94
27094.51
27037.52
27028.79
27492.87
27879.35
28886.03
29045.84
28624.89
28076.13
27883.28
28226.17
28159.26
27896.33
98.07
98.35
98.77
100.19
100.48
99.00
99.71
101.69
101.64
102.87
107.40
110.55
112.57
112.62
112.12
111.92
113.31
111.25
111.29
110.12
108.83
103.23
102.46
95.71
98.59
97.25
101.61
102.75
103.39
134.26
134.50
135.28
136.42
136.22
135.65
137.08
138.80
137.95
137.80
143.87
148.38
152.30
154.51
154.43
152.06
153.03
150.60
151.30
151.45
149.41
140.64
140.21
132.91
136.93
135.72
140.42
142.28
143.17
101.41
103.20
100.99
101.00
101.34
101.58
101.53
102.05
103.33
104.48
141.06
142.75
140.08
140.25
141.23
141.17
141.34
140.94
141.79
142.72
107.54
108.39
107.01
105.09
104.65
105.77
105.73
104.44
144.86
145.25
145.20
143.17
142.68
142.26
143.03
141.76
1,602.33
1,628.45
1,663.78
1,694.95
1,674.17
1,674.17
1,679.44
1,691.55
1,689.47
1,672.85
1,724.48
1,727.89
1,727.89
1,755.73
1,753.39
1,724.03
1,743.92
1,727.56
1,733.79
1,729.99
1,715.80
1,587.88
1,594.56
1,511.89
1,539.98
1,535.74
1,550.57
1,571.76
1,570.53
1,561.14
1,549.31
1,528.37
1,513.74
1,517.40
1,513.74
1,510.08
1,510.08
1,509.59
1,510.08
1,530.69
1,545.52
1,540.03
1,532.72
1,532.72
1,535.61
1,544.76
1,536.28
1,073.84
1,073.34
1,077.67
1,107.50
1,116.94
1,111.80
1,116.13
1,107.43
1,101.66
1,097.13
1,125.08
1,148.12
1,159.71
1,181.40
1,180.25
1,180.25
1,184.55
1,168.27
1,173.31
894.08
881.91
878.62
890.74
889.15
887.70
888.42
888.42
879.13
881.01
920.93
954.93
953.88
952.25
955.49
955.32
953.58
943.31
951.47
185.00
185.07
179.03
181.93
178.52
175.78
175.78
181.28
179.11
179.62
178.70
181.23
188.36
187.26
187.55
189.02
185.25
186.19
183.82
1,179.06
1,169.16
1,109.50
1,106.66
1,080.54
1,115.95
1,114.41
1,124.80
1,126.73
1,119.28
1,121.41
1,119.78
1,107.91
1,105.16
1,105.82
1,105.10
1,102.56
1,103.07
1,107.35
1,116.58
947.53
947.53
902.75
889.70
837.96
848.63
839.86
844.66
847.83
844.23
841.90
840.97
810.33
804.30
806.32
805.41
810.46
807.06
805.54
806.13
824.17
816.67
177.78
177.88
171.11
170.36
167.43
165.80
161.13
162.31
165.43
170.11
170.01
168.63
161.65
159.60
160.78
164.60
163.11
160.89
164.24
164.24
167.72
167.92
811.02
814.58
806.26
803.99
802.45
793.55
162.81
160.91
157.57
158.39
160.91
157.57
1,142.45
1,153.03
1,143.21
1,143.55
1,133.83
1,130.75
1,129.42
1,131.57
99.20
96.17
97.21
100.48
102.77
102.43
105.92
109.50
109.15
108.71
114.60
116.84
117.63
117.61
115.24
117.69
118.53
115.49
115.08
114.08
110.90
101.86
100.05
93.02
94.00
94.05
95.94
98.62
101.45
98.20
99.28
96.77
96.01
94.10
96.62
96.60
96.16
98.25
98.93
101.93
100.71
98.85
96.91
95.81
97.46
96.75
96.35
27923.77
27998.65
28206.43
28532.33
28688.02
28273.13
28322.63
27791.01
26426.67
26135.03
26152.99
26616.06
25772.35
25674.59
25552.34
24869.87
24119.93
24381.20
24610.33
24692.99
25327.95
25333.42
25741.27
25966.67
26394.79
26121.22
26650.02
26295.90
25958.87
26434.06
27340.23
27092.68
27142.96
27943.24
27950.15
27356.20
27174.09
27347.76
27067.76
27076.35
27208.94
26583.16
26745.00
27248.25
27030.88
27041.85
27345.44
104.46
105.16
105.59
106.27
106.13
104.97
105.42
104.27
98.31
96.73
97.06
98.92
95.62
94.77
94.63
92.26
89.59
91.64
92.48
92.84
94.84
95.23
96.95
97.25
99.08
97.94
99.13
97.63
96.41
98.33
101.40
100.87
101.47
104.57
104.97
102.10
101.79
103.03
101.70
102.07
103.04
100.06
100.83
102.89
101.97
101.74
102.39
142.61
143.21
143.49
144.08
144.64
143.73
145.43
144.41
135.56
134.55
133.71
135.71
132.22
131.79
131.19
129.15
125.27
126.51
126.59
127.74
130.41
131.05
132.23
132.87
134.31
133.52
135.05
133.04
132.27
134.08
138.35
139.82
140.95
145.15
145.52
141.73
142.28
143.55
141.17
142.98
143.72
138.73
140.07
142.40
141.57
141.56
141.60
1,587.13
1,565.95
1,568.06
1,587.13
1,613.81
1,611.98
1,648.57
1,615.85
1,527.45
1,580.41
1,569.82
1,562.47
1,533.89
1,534.43
1,533.89
1,513.69
1,493.21
1,499.33
1,492.65
1,499.33
1,522.66
1,511.52
1,532.49
1,532.49
1,543.46
1,553.58
1,577.87
1,567.75
1,587.56
1,612.80
1,654.78
1,642.56
1,654.78
1,669.10
1,683.42
1,650.73
1,658.98
1,635.45
1,589.77
1,591.80
1,603.94
1,560.29
1,580.91
1,560.67
1,557.88
1,560.80
1,562.86
1,131.10
1,123.88
1,132.58
1,150.42
1,162.97
1,156.15
1,141.51
1,127.17
1,087.89
1,095.77
1,074.91
1,106.93
1,088.67
1,087.41
1,088.91
1,090.13
1,081.66
1,065.22
1,067.96
1,069.89
1,087.55
1,087.55
1,087.55
1,094.18
1,092.74
1,087.59
1,110.86
1,103.54
1,097.91
1,109.47
1,127.79
1,116.24
1,116.41
1,143.86
1,146.42
1,139.20
785.13
784.37
788.72
791.46
797.04
797.04
796.86
801.21
780.21
775.18
769.63
775.18
770.95
764.94
760.85
750.07
734.63
719.10
715.57
719.22
725.59
729.06
740.46
738.05
746.09
744.03
746.09
744.70
744.08
746.35
756.68
754.36
754.36
774.96
773.85
762.70
158.74
162.21
165.34
168.80
167.76
163.69
168.37
166.62
155.87
164.83
161.79
165.15
166.78
166.75
163.97
164.90
159.91
162.06
164.86
166.60
167.39
166.52
171.81
170.13
170.18
169.41
166.62
170.13
168.24
166.62
173.47
172.26
171.81
176.04
175.79
168.99
1,143.31
1,139.05
1,139.53
1,143.53
1,147.83
1,126.97
1,147.13
1,154.78
1,154.94
1,157.08
1,157.08
754.64
743.40
733.58
734.81
733.58
710.28
722.14
728.26
722.43
727.15
727.15
163.50
164.31
166.01
165.98
166.99
162.11
164.09
164.23
162.16
163.81
163.85
97.26
99.17
101.31
104.83
107.61
106.71
105.61
102.54
95.86
93.04
90.41
97.15
91.28
88.73
88.33
83.99
80.00
84.74
89.16
88.88
94.40
92.32
94.07
92.96
95.55
92.64
90.45
88.77
86.61
88.78
91.93
90.71
90.25
98.40
98.83
95.24
95.45
96.39
94.16
95.78
94.33
91.54
91.46
93.85
92.66
93.15
93.11
26973.94
26915.52
26583.20
26843.68
26733.37
26631.78
26583.11
26911.66
27000.29
27851.71
27719.83
28214.84
28209.12
28045.29
27998.48
27930.39
27635.30
27476.77
27050.16
27153.69
27218.47
26869.95
27218.02
27260.63
27297.64
27289.29
27307.70
27221.97
27049.89
27223.15
27335.20
100.21
99.62
98.66
99.92
99.21
99.00
98.75
99.84
100.20
102.91
102.45
103.05
102.92
102.40
102.24
102.08
101.09
100.48
98.96
99.52
100.12
99.07
100.22
100.25
100.92
101.18
101.54
101.13
100.34
101.18
101.71
138.92
137.80
136.23
138.24
136.91
136.77
136.32
136.48
136.70
139.93
139.21
140.08
139.63
139.73
139.80
139.08
137.46
136.60
135.16
135.89
137.19
135.65
136.98
137.03
137.64
137.90
138.45
138.03
136.94
139.51
140.76
1,557.84
1,557.84
1,524.02
1,524.02
1,516.48
1,524.02
1,524.02
1,524.02
1,524.02
1,586.12
1,544.49
1,589.94
1,579.57
1,565.65
1,557.87
1,548.35
1,548.35
1,546.45
1,529.32
1,529.32
1,529.32
1,499.85
1,537.15
1,537.15
1,537.15
1,547.48
1,537.15
1,547.48
1,529.05
1554.66
1585.66
1,157.48
1,165.17
1,162.42
1,163.11
1,157.35
1,152.55
1,150.89
1,161.57
1,169.23
1,184.07
1,189.22
1,213.83
1,217.30
1,220.03
1,223.59
1,219.05
1,208.63
1,201.06
1,195.24
1,196.25
1,198.42
1,195.00
1,201.59
1,198.78
1,196.71
1,203.80
1,201.83
1,196.52
1,208.42
1203.78
1207.73
726.71
724.78
725.42
717.08
719.76
717.40
717.40
730.68
742.22
754.17
763.36
774.61
779.94
781.10
775.46
777.58
767.30
764.18
757.48
758.61
759.03
748.26
746.76
747.91
747.50
748.68
754.08
756.41
758.63
796.63
811.56
160.92
158.99
156.46
154.29
151.77
154.25
152.69
155.57
155.58
161.69
164.04
166.23
167.04
162.30
161.67
162.32
158.48
158.44
155.46
154.13
152.25
149.70
152.00
151.30
152.89
152.86
152.86
152.58
150.47
151.72
153.20
91.37
90.78
86.67
88.25
86.01
86.28
87.02
88.19
87.10
95.34
92.24
94.27
93.13
92.43
90.40
90.47
87.61
86.91
85.07
87.00
88.64
84.45
84.90
82.66
81.73
82.84
83.72
83.42
82.80
82.52
83.01
27413.01
27905.39
27941.39
28093.95
27771.46
27954.05
28352.06
28378.73
28592.73
28474.07
28558.12
28748.28
28923.59
29046.49
28926.27
29226.73
101.89
103.62
103.56
104.01
102.44
102.94
104.90
105.11
105.91
105.38
105.38
106.24
106.99
107.10
106.89
107.93
141.21
142.89
143.45
144.04
141.27
143.07
144.91
145.20
146.13
145.52
145.73
146.05
147.34
146.85
146.42
148.09
1585.33
1589.26
1595.31
1593.02
1573.44
1583.56
1583.40
1578.82
1588.64
1579.31
1579.31
1579.31
1589.43
1599.72
1599.88
1619.30
1212.42
1223.23
1233.24
1236.71
1234.12
1237.54
1239.48
1242.93
1252.07
1254.23
1256.23
1261.08
1271.93
1276.77
1270.26
1278.30
813.07
817.33
822.14
822.77
810.34
818.44
834.09
838.06
855.10
860.47
856.89
875.16
886.65
905.53
902.54
921.86
153.94
153.99
154.63
154.65
153.48
154.73
157.93
159.31
158.82
156.81
155.68
156.86
156.34
155.96
154.34
160.06
84.83
86.08
87.41
85.39
87.67
89.02
91.97
92.44
96.00
96.28
99.45
99.39
100.45
103.99
104.70
109.11
29440.02
29543.72
29865.61
30092.02
30119.82
30249.54
30866.09
31239.25
31575.34
31483.11
31391.66
31345.37
31245.65
30973.56
30854.32
30727.54
30692.06
30864.12
30985.03
31174.42
31539.99
31532.96
31495.70
31535.14
31328.82
31637.14
31477.21
31995.62
32274.04
108.00
109.25
110.22
110.82
110.63
111.11
112.79
113.15
114.35
114.16
113.98
113.35
113.20
112.30
112.16
111.26
111.61
112.23
112.77
113.18
114.91
115.04
115.11
114.90
114.32
115.46
114.19
115.79
116.10
147.09
149.53
150.82
151.83
151.99
152.60
154.59
155.20
156.13
156.11
155.80
154.61
155.07
154.23
154.06
152.00
152.79
153.17
154.18
154.41
155.76
155.75
155.78
156.30
155.65
156.92
155.54
157.36
158.25
1599.72
1589.93
1582.73
1594.21
1584.59
1574.80
1588.67
1640.26
1661.38
1662.97
1662.97
1653.48
1654.11
1652.85
1647.40
1622.76
1653.70
1657.36
1668.10
1670.33
1670.49
1667.99
1658.21
1683.56
1683.56
1703.37
1703.65
1730.62
1747.12
1294.25
1299.56
1299.54
1303.51
1313.52
1318.00
1324.28
1327.12
1332.02
1346.76
1341.75
1329.79
1329.14
1337.32
1347.31
1344.50
1349.26
1343.79
1342.42
1344.46
1356.12
1359.55
1358.88
1351.60
1340.49
1352.42
1344.40
1345.74
1350.44
933.26
944.91
948.49
956.27
970.36
973.57
983.30
989.75
996.24
997.88
992.83
939.20
948.32
952.83
969.55
962.74
970.95
975.42
973.93
982.64
989.42
989.22
986.10
989.31
982.56
983.16
967.43
978.11
992.34
159.28
159.31
156.80
155.65
158.57
155.79
159.31
160.59
161.72
159.63
158.55
159.63
160.40
155.25
150.41
152.25
151.87
151.87
151.81
151.78
153.93
152.45
151.71
153.17
153.53
155.00
151.29
150.53
150.08
106.90
108.46
110.37
113.00
112.15
112.77
117.02
118.57
118.09
117.37
116.94
118.43
118.39
117.14
117.23
114.65
115.44
115.08
116.54
117.15
120.13
119.79
119.53
120.67
120.25
119.91
118.98
120.30
120.26
31935.16
31463.16
31689.88
31940.68
32131.41
31872.10
32138.75
32075.68
31964.68
31965.59
32153.24
31944.56
32233.50
31927.97
32213.04
32828.69
33279.87
33177.24
115.52
113.67
114.68
115.58
116.28
115.31
116.04
115.49
114.83
114.97
115.27
114.70
116.06
114.89
115.96
117.91
119.33
118.66
157.30
155.49
155.61
157.25
158.48
156.96
158.06
157.24
157.37
158.16
158.34
158.60
160.12
158.52
159.89
162.30
164.18
163.48
1,739.75
1,729.03
1,712.47
1,723.02
1,740.21
1,744.89
1,766.08
1,756.09
1,759.84
1,782.34
1,781.60
1,779.22
1,796.80
1,787.86
1,793.52
1,796.35
1,803.05
1,811.09
1,353.08
1,353.75
1,359.81
1,361.79
1,360.45
1,354.64
1,358.60
1,360.45
1,362.54
1,364.53
1,365.46
1,362.87
1,368.22
1,364.43
1,361.53
1,362.20
1,365.19
1,371.71
988.35
976.07
979.53
987.99
1,011.06
1,003.27
1,011.92
1,012.75
1,010.66
1,014.89
1,011.42
1,014.67
1,017.38
1,010.41
1,046.79
1,046.44
1,048.33
1,047.67
150.90
149.20
147.73
148.99
146.71
145.90
147.00
147.77
145.92
147.85
149.66
150.54
148.71
145.74
143.32
139.61
143.34
142.84
120.42
116.78
119.75
123.27
127.38
124.00
123.82
119.95
120.61
121.35
121.39
120.08
117.98
115.31
116.39
118.74
120.40
119.27
32962.96
33278.12
33913.37
33965.72
33349.79
33030.51
32970.03
32867.67
33135.58
32980.29
32944.48
33099.13
32948.33
32836.84
33086.65
32666.36
32678.83
32608.44
32570.21
32715.61
32451.08
32053.61
31641.35
31907.83
31566.82
30716.86
31041.11
31305.75
30989.91
30492.96
30081.69
30175.29
29771.02
29620.56
29928.24
29966.71
29666.75
29920.40
29969.12
30068.80
30370.53
30161.47
30281.38
29654.12
29407.08
29465.71
30090.68
118.23
119.71
121.80
121.95
119.81
118.73
118.49
118.29
119.23
118.36
118.15
118.22
117.81
117.42
118.32
116.37
116.44
116.68
116.79
117.38
116.25
115.09
113.60
114.18
113.09
110.44
111.10
111.92
110.74
109.01
107.49
107.90
106.89
106.05
106.97
107.31
106.39
107.27
107.33
107.63
108.21
107.71
108.55
106.66
105.86
105.82
107.91
162.72
166.08
169.59
170.11
167.45
165.87
166.90
166.43
168.07
167.43
167.70
167.81
168.51
169.12
170.23
167.75
168.71
169.23
169.12
170.34
168.76
166.74
163.69
165.01
163.90
159.98
161.17
162.06
160.68
157.76
155.46
154.67
153.48
153.10
154.69
155.39
153.93
154.87
155.50
155.52
155.19
154.44
155.03
152.83
152.03
151.98
154.62
1,811.09
1,871.01
1,895.75
1,923.18
1,905.90
1,887.56
1,871.88
1,874.81
1,879.05
1,883.31
1,903.87
1,919.58
1,923.09
1,944.12
1,961.87
1,947.91
1,977.12
1,980.31
1,985.55
2,008.34
1,390.31
1,434.13
1,442.06
1,462.28
1,441.42
1,427.84
1,438.03
1,423.94
1,414.30
1,409.17
1,405.29
1,405.63
1,407.58
1,397.51
1,391.23
1,387.90
1,391.23
1,383.12
1,376.95
1,387.10
1,040.54
1,057.04
1,091.71
1,088.34
1,065.00
1,059.32
1,042.46
1,052.69
1,054.95
1,054.76
1,061.72
1,061.72
1,061.72
1,068.16
1,077.17
1,066.75
1,071.08
1,069.61
1,066.53
1,065.09
138.92
141.19
142.94
144.94
140.71
141.26
137.00
140.32
140.28
140.17
140.13
140.34
138.46
134.93
136.43
135.72
136.01
134.11
131.90
133.07
2,005.82
1,961.84
1,928.14
1,958.23
1,953.74
1,904.32
1,926.78
1,960.82
1,950.40
1,929.98
1,918.89
1,907.96
1,885.22
1,906.36
1,927.49
1,946.39
1,919.63
1,936.54
1,936.54
1,935.69
1,951.17
1,933.70
1,385.08
1,383.30
1,372.57
1,373.51
1,361.65
1,326.26
1,324.85
1,333.35
1,350.00
1,344.60
1,333.08
1,319.83
1,312.49
1,305.20
1,303.30
1,318.39
1,308.58
1,308.11
1,310.62
1,319.52
1,320.15
1,311.76
1,062.88
1,057.59
1,045.94
1,046.54
1,040.07
1,012.83
1,020.06
1,023.91
1,021.01
1,010.42
996.66
989.47
975.05
969.19
970.91
969.08
952.62
944.01
946.22
946.95
949.84
952.79
130.34
128.58
126.84
127.24
129.24
129.18
128.19
128.26
129.69
125.48
124.86
124.24
123.63
118.68
121.15
126.72
129.19
123.63
126.72
128.66
128.40
128.55
1,921.53
1,892.49
1,871.60
1,872.83
1,887.70
1,309.71
1,307.65
1,308.46
1,309.83
1,310.51
969.14
950.34
950.34
958.15
981.46
130.61
130.52
134.03
132.11
130.62
118.45
120.28
120.81
118.28
117.40
116.20
114.80
115.18
115.87
115.03
112.93
114.12
112.86
112.28
112.00
109.53
109.61
105.97
104.46
104.99
101.42
99.49
97.63
96.45
96.88
93.54
93.91
96.10
96.18
92.10
89.18
88.20
88.31
87.78
87.87
85.61
85.42
86.19
88.13
90.85
92.33
90.20
92.61
91.39
90.92
93.20
94.12
30351.82
30415.79
30339.76
30332.90
30167.07
30046.08
29799.09
30029.06
30145.76
30112.11
29700.78
29857.97
29763.95
29687.62
29652.63
29465.26
30217.04
30390.71
30271.14
30208.94
30095.92
29809.19
29487.55
29276.08
29043.38
29286.54
29210.07
29192.16
29272.12
29379.60
29241.21
28922.39
28585.89
28669.29
28834.25
29075.12
28913.74
28823.69
28470.92
28227.13
28871.86
28821.54
28917.52
28924.76
28858.03
28952.54
28859.01
108.52
108.63
108.45
108.37
107.92
107.35
106.51
107.67
108.12
108.06
106.74
107.11
106.88
106.33
106.22
105.45
108.20
108.64
108.14
108.04
107.32
106.64
105.42
105.08
104.51
105.22
104.87
104.72
104.94
105.11
104.33
103.54
102.72
102.45
102.87
103.74
103.55
102.84
101.78
100.81
102.44
102.08
102.04
101.79
101.38
101.35
100.76
155.73
155.80
155.78
156.28
155.00
154.40
153.33
155.22
155.48
155.01
153.63
153.85
154.26
153.27
152.76
151.77
154.10
155.44
155.17
154.84
153.15
153.08
150.55
150.05
149.70
150.77
150.30
150.32
150.48
150.58
150.14
148.81
147.62
147.37
148.23
149.09
149.11
147.77
145.54
144.30
147.08
147.32
147.36
146.58
145.88
146.10
1,949.45
1,949.45
1,949.58
1,945.20
1,945.33
1,947.42
1,948.64
1,985.49
1,993.46
1,988.54
1,979.46
1,988.79
2,003.90
1,991.40
1,974.66
1,979.99
1,991.14
1,991.14
1,988.79
1,988.79
1,973.18
1,973.18
1,937.50
1,935.27
1,935.27
1,932.93
1,930.35
1,934.69
1,946.42
1,926.00
1,926.00
1,926.00
1,905.93
1,905.93
1,915.08
1,921.76
1,921.76
1,934.04
1,907.27
1,896.77
1,941.49
1,921.20
1,955.83
1,937.81
1,940.07
1,937.81
145.10 1,928.81
1,314.62
1,315.22
1,317.29
1,323.30
1,324.07
1,322.01
1,313.82
1,317.88
1,323.86
1,320.37
1,319.75
1,317.75
1,315.64
1,317.02
1,314.96
1,318.26
1,316.75
1,323.05
1,323.94
1,323.05
1,325.45
1,326.96
1,323.44
1,324.19
1,326.45
1,333.51
1,324.95
1,324.95
1,328.10
1,328.10
1,327.34
1,328.62
1,330.13
1,330.88
1,333.14
1,335.40
987.24
979.34
985.82
990.76
985.22
981.97
979.30
976.30
977.59
975.98
971.64
970.80
971.05
968.64
960.36
978.20
978.20
991.42
999.66
998.04
998.04
988.71
977.63
977.47
977.65
982.66
983.70
983.43
984.36
980.43
980.43
975.53
971.30
968.02
974.54
981.05
130.66
132.33
132.50
134.59
132.59
127.76
127.52
127.36
128.84
127.49
126.09
125.82
125.83
124.24
124.65
124.85
125.03
131.85
129.83
126.91
128.14
129.01
128.90
129.12
129.09
126.85
128.22
124.97
124.73
125.11
125.12
120.73
119.21
118.43
119.64
120.75
1,335.40
1,338.69
1,329.10
1,326.50
1,338.86
1,340.37
1,345.13
1,341.88
1,345.81
1,350.71
1,349.77
967.02
954.92
951.34
949.26
954.68
953.11
951.55
940.16
957.65
954.48
948.21
118.51
121.49
121.56
118.16
122.61
125.99
126.82
126.04
125.01
128.57
127.25
89.95
86.38
86.73
86.50
86.84
85.93
87.24
85.73
85.55
84.65
82.32
83.04
81.52
82.54
81.61
79.77
81.28
81.25
81.31
80.72
79.99
79.25
79.13
77.79
77.57
79.37
79.03
77.40
77.72
77.71
76.82
75.31
72.19
72.04
73.08
74.12
73.90
73.49
72.78
70.69
73.89
75.46
74.49
76.96
77.75
78.97
78.84
28940.02
28913.57
29133.75
29247.00
29259.09
29483.47
29426.12
29301.72
29401.43
29458.60
29363.34
29335.99
29497.20
29431.36
29043.34
29036.54
29384.73
29864.07
29875.01
30182.63
30656.44
31380.02
32196.72
31899.95
31662.39
31888.03
31757.94
32125.02
31960.69
31952.67
31642.92
31904.35
31842.21
31627.07
32053.05
32246.10
31862.17
31664.02
31741.50
31510.23
31437.91
31595.58
31706.73
31671.85
31719.38
31694.98
31293.98
100.76
100.57
101.60
102.07
101.77
102.11
101.88
101.69
101.93
144.92
144.64
146.61
146.27
146.00
146.34
146.09
145.44
145.59
102.03
101.71
101.65
101.89
101.81
101.12
101.01
102.03
103.61
103.43
103.94
105.53
107.87
110.48
109.70
109.14
109.52
108.90
110.29
109.18
109.27
108.49
109.06
108.82
108.79
109.26
109.34
108.35
107.88
108.04
107.42
107.48
107.88
108.22
107.96
108.03
108.11
106.76
146.05
145.61
145.20
145.36
145.76
144.49
144.99
145.75
147.16
147.04
148.04
149.54
153.18
156.42
155.74
155.36
155.12
154.23
155.87
155.28
155.47
155.28
156.04
155.64
154.76
155.11
154.31
153.21
153.05
153.10
153.30
152.93
153.33
153.65
153.78
153.63
153.76
151.78
1,937.84
1,944.61
1,989.72
1,985.21
1,980.70
1,980.71
1,982.56
1,965.99
1,965.99
1,998.23
1,977.50
1,986.72
1,977.46
1,982.48
1,977.55
1,977.77
1,972.94
1,399.46
1,412.91
1,432.76
1,431.35
1,428.91
1,428.68
1,434.33
1,447.97
947.97
945.86
947.61
947.09
948.49
954.29
1,984.23
1,992.93
2,006.92
2,000.38
2,034.93
2,072.84
2,067.79
2,053.45
2,032.72
2,003.02
2,041.92
2,037.73
2,045.97
2,018.57
2,027.05
2,025.05
2,024.77
2,024.94
2,020.38
2,025.51
2,030.36
2,046.32
2,048.88
2,046.88
2,086.41
2,100.69
2,159.56
2,191.55
2,209.61
2,187.09
1,447.43
1,446.68
1,450.41
1,461.44
1,480.15
1,494.97
1,500.75
1,502.29
1,505.51
1,509.36
1,516.26
1,514.75
1,523.89
1,525.57
1,537.30
1,538.06
1,539.73
1,545.20
1,545.93
1,541.26
1,553.61
1,551.22
1,556.68
1,557.40
1,577.23
1,577.23
1,579.63
1,578.61
1,566.30
1,561.29
964.14
965.72
988.92
1,018.19
1,027.13
1,048.16
1,038.50
1,030.80
1,032.92
1,038.34
1,046.24
1,056.58
1,064.65
1,060.91
1,068.84
1,076.04
1,073.60
1,086.93
1,101.31
1,091.07
1,092.00
1,119.55
1,128.07
1,126.19
1,134.50
1,137.99
1,137.12
1,135.51
1,137.12
1,124.50
1,355.24
1,364.48
1,370.90
1,376.93
1,382.21
1,393.33
1,399.24
1,394.85
1,396.40
949.55
949.55
950.09
953.59
951.32
954.65
955.87
949.03
950.96
955.35
951.84
129.60
129.48
131.64
133.41
135.17
134.46
133.60
131.89
128.93
128.45
129.26
128.44
131.39
131.39
132.62
132.14
134.76
136.63
136.19
137.43
138.41
140.60
140.55
141.90
139.29
137.07
137.06
136.63
135.95
135.71
131.02
131.42
130.97
129.90
128.46
128.28
127.29
126.08
128.11
129.23
128.14
132.06
135.89
137.46
135.78
136.22
132.44
80.12
80.23
82.31
82.43
81.75
84.52
86.00
86.82
86.24
86.13
86.87
85.03
85.51
85.53
84.55
83.08
83.76
86.91
86.49
87.34
86.84
89.67
92.43
90.26
90.04
90.02
90.01
91.39
87.63
86.56
86.10
86.64
86.54
80.60
82.74
81.25
80.12
78.90
79.42
78.65
82.50
82.29
80.67
80.69
79.59
79.20
79.65
31037.31
31000.60
30959.29
30909.87
30961.12
30653.67
106.00
106.35
106.14
106.19
106.40
105.96
150.77
151.02
150.43
150.23
150.36
151.12
2,161.69
2,165.74
2,143.82
2,143.49
2,143.71
2,143.71
1,555.59
1,554.79
1,552.39
1,548.18
1,548.18
1,539.17
1,119.07
1,119.54
1,115.85
1,111.11
1,107.77
1,114.45
132.57
129.80
131.81
132.07
134.06
133.43
79.62
75.88
76.46
75.69
75.98
75.44
IGBVL
30000.00
25000.00
20000.00
15000.00
10000.00
5000.00
0.00
2007
2008
2009
2010
2011
2012
IGBVL
2012
0.8566491mltiple
0.73384767 R^2
R^2 ajustado 0.72925884
Error tpico
0.0695101
Observaciones
60
Periodo
Al inicio del
mes US$
Al fin del
mes US$
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
Nov-2007
Dec-2007
Jan-2008
Feb-2008
Mar-2008
Apr-2008
May-2008
Jun-2008
Jul-2008
Aug-2008
Sep-2008
Oct-2008
Nov-2008
Dec-2008
Jan-2009
Feb-2009
Mar-2009
Apr-2009
May-2009
Jun-2009
Jul-2009
Aug-2009
Sep-2009
Oct-2009
32.60
29.00
26.19
23.80
27.20
25.75
28.00
27.50
25.15
23.84
22.00
19.20
9.10
9.40
9.30
9.20
10.22
14.70
16.00
18.30
19.20
23.00
23.40
23.70
28.59
26.60
23.84
27.00
26.20
28.30
27.43
25.15
23.84
22.25
19.20
9.02
9.50
9.25
9.30
10.21
14.71
16.00
17.87
19.20
22.78
23.45
24.00
22.80
Intercepcin
IGBVL
Acciones
Liberadas
(%)
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
Nov-2009
Dec-2009
Jan-2010
Feb-2010
Mar-2010
Apr-2010
May-2010
Jun-2010
Jul-2010
Aug-2010
Sep-2010
Oct-2010
Nov-2010
Dec-2010
Jan-2011
Feb-2011
Mar-2011
Apr-2011
May-2011
Jun-2011
Jul-2011
Aug-2011
Sep-2011
Oct-2011
Nov-2011
Dec-2011
Jan-2012
Feb-2012
Mar-2012
Apr-2012
May-2012
Jun-2012
Jul-2012
Aug-2012
Sep-2012
Oct-2012
23.00
24.50
23.50
23.00
22.60
24.18
25.50
23.55
23.20
23.99
24.30
30.01
35.03
41.00
54.50
53.00
50.00
45.30
39.50
39.50
35.00
44.50
40.00
33.79
36.17
35.80
36
38.5
41.05
42
40
36.8
36.8
36.78
37.52
41.6
24.32
23.30
23.00
22.40
24.18
25.11
23.60
23.00
23.85
24.20
30.00
35.00
41.00
54.10
53.00
50.00
45.30
39.50
39.80
34.50
44.40
39.80
33.98
36.50
35.60
36.00
38.4
41.1
42.1
40.3
37
35.95
37
37.1
41.7
41.3
Coeficientes Error tpico

0.0120794 0.00898511
1.00087431 0.07914577
Dividendo
Efectivo
(US$)
S/. 1.771145
S/. 1.085541
S/. 1.314075
S/. 0.285669
Rendimiento
de la accin
-0.1230
-0.0217
-0.0897
0.1345
-0.0368
0.0990
-0.0204
-0.0460
-0.0521
-0.0667
-0.0675
-0.5302
0.0440
-0.0160
0.0000
0.1098
0.4393
0.0884
0.1169
0.0492
0.1865
0.0196
0.0378
-0.0380
S/. 0.614187
S/. 0.999840
S/. 1.142674
S/. 1.571177
0.0841
-0.0082
-0.0213
-0.0261
0.0699
0.0385
-0.0745
-0.0234
0.0773
0.0088
0.2346
0.1663
0.1704
0.3578
-0.0275
-0.0566
-0.0940
-0.1280
0.0076
-0.1266
0.2686
-0.1056
-0.1505
0.0802
-0.0158
0.0056
0.0667
0.0675
0.0256
-0.0405
-0.0750
-0.0231
0.0054
0.0087
0.1114
-0.0072
Nro.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
VOLCAB1
Ra (%)
-32.846715
-2.9130435
-15.789474
25.151057
-2.5089606
-17.75
-10.875912
-9.3851133
-5.566441
-12.060302
-32.352941
-38.655462
-13.772455
-13.657858
3.125
-2.0833333
73.913044
23.214286
40.172625
-3.4220532
4.6692607
-0.7142857
35.40146
-6.0273973
3.5190616
2.0530726
-3.2258065
-7.7134986
4.2271961
1.214876
-9.495549
-7.7181208
6.6666667
0
14.516129
-7.8212291
8.530303
POMALCC1
Rc (%)
20.481928
7.0588235
-7.0588235
8.75
-12.790698
6.6666667
1.2820513
-2.5
-11.842105
-10.447761
-17.241379
-43.75
6.6666667
-3.3333333
-10
7.6923077
173.07692
-12.5
51.666667
-24.210526
0
2.739726
0
-16.216216
-6.4516129
-5.1724138
5.4545455
0
5.1724138
-3.2786885
-11.864407
-1.9607843
6.25
13.72549
18.644068
-2.8571429
1.4285714
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
25.714286
1.5424165
2.2222222
-4.1262136
-7.7152623
6.25
-7.0469799
12.280702
-5.9561129
-10.959253
12.916667
22.264151
-4.1666667
16.666667
1.4285714
4.2253521
-12.903226
5.585344
-2.2801303
-4.6052632
-3.8062284
5.0359712
-14.237288
-6.8493151
-8.8235294
7.9365079
-14.925373
-14.035088
17.391304
-6
8.5106383
-2
-4.2553192
4.4444444
2.1276596
0
12.244898
9.0909091
-10
7.4074074
-5.3571429
-5.6603774
-2
0
2.1276596
-4.1666667
PROMEDIO Ra
0.47246352
DESV. EST Ra
17.3498033
Ao
2007
2008
CORARERIC1
Ra
Noviembre -10.467402
Diciembre 1.1764706
Enero
-24.065421
Febrero
5.8823529
Marzo
1.1111111
Abril
15.068493
Mayo
4.7263158
Junio
11.013216
Julio
0.1984127
Agosto
8.9077802
Mes
CVERDEC1
Rc
-12.300614
-2.1684651
-8.9728904
13.445378
-3.6764706
9.9029126
-2.0357143
-4.5980343
-5.2087475
-6.6694631
2008
2009
2010
2011
2012
Setiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Setiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
-11.447084
-29.095355
-34.234234
-11.219512
-14.276615
-24.137931
16.82243
-1.6260163
79.508197
-19.313305
-1.0152284
0.9586418
15.819209
-10.714286
-4.5714286
9.4674556
3.7037037
-2.0512821
-6.7542046
-53.020833
4.3956044
-1.5957447
0
10.978261
43.933464
8.8435374
11.6875
4.9180328
18.645833
1.9565217
3.7849084
-3.7974684
8.4095105
-0.8169796
-2.1276596
-2.6086957
Marzo
15.263158
6.9911504
Abril
Mayo
Junio
Julio
Agosto
Setiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Setiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
17.351598
-10.769231
6.1135371
5
-5.9288538
22.222222
5.0167224
7.6137158
-0.9009009
6.5088757
0.5586592
-9.7222222
-24.921136
17.29916
-7.4509804
13.636364
-3.1157389
-17.2
13
-7.5533049
-9.5238095
9.4420601
-0.3875969
8.8803089
-5.1724138
3.8461539
-7.4509804
-2.3354565
7.7270443
0.8753647
23.45679
16.627791
17.042535
35.783359
-2.7522936
-5.6603774
-9.4
-12.803532
0.7594937
-12.658228
26.857143
-10.561798
-15.05
8.0201243
-1.5758916
0.5586592
6.6666667
6.7532468
2.5578563
-4.0476191
2012
Mayo
Junio
Julio
Agosto
Setiembre
Octubre
-2.2518325
-7.5
-31.320755 -2.3097826
30.92453 0.5434783
-12.571429 0.8700381
-0.6666667 11.140725
-8.1632653 -0.7211539
Ao
2007
2008
PROMEDIO Rc
DESV.EST Rc
Mes Cerro Verde (R1) Gloria (R2)

Enero
-0,02160279 -0,14285714
Febrero
0,15714286 0,00000000
Marzo
0,17507418 0,64333333
Abril
0,25645843 0,06788991
Mayo
-0,16153846 -0,08858594
Junio
0,1443662 0,14808917
Julio
0,07963247 -0,11156463
Agosto
-0,11326165 -0,06396256
Setiembre 0,16484848 0,08585859
Octubre
0,13356164 0,05823627
Noviembre 0,0269979 -0,11587302
Diciembre -0,08275862 -0,13043478
Enero
-0,11766946 -0,10000000
Febrero
0,12463526 0,00222222
Marzo
-0,04392387 0,11111111
Abril
0,09814529 -0,03200000
Mayo
0,07845639 -0,03125000
Junio
-0,09921203 -0,09090909
Julio
-0,0566561 -0,14250000
Agosto
-0,07301721 0,02040816
Setiembre
0,0420596 0,00173977
Octubre
-0,53813782 -0,05000000
Noviembre -0,07587549 0,05614035
Diciembre
2009
2010
0,01200873 -0,01993355
Enero
-0,03726708 -0,01993355
Febrero
0,09913793 -0,01993355
Marzo
0,44965105 -0,01993355
Abril
0,10136054 0,27179541
Mayo
0,07987805 0,10982529
Junio
0,03210011 0,00000000
Julio
0,16606311 0,00000000
Agosto
0,02316298 0,07142857
Setiembre 0,03376623 0,05000000
Octubre
0,04000725 0,02857143
Noviembre 0,16215124 0,06250000
Diciembre -0,05882353 0,01587302
Enero
-0,01999149 0,00312500
Febrero
-0,0326087 0,10294118
Marzo
0,05
0,00000000
Abril
0,03466777 0,09090909
2010
2011
Mayo
Junio
Julio
Agosto
Setiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Setiembre
Octubre
Noviembre
Diciembre
-0,06053365
0,11330458
0,05405405
0,01416077
0,21551724
0,14702987
0,26677899
0,31147144
-0,05150913
-0,05623703
-0,07913522
-0,11886248
0,01267106
-0,03035366
0,25926974
-0,09819413
-0,17269373
0,10400965
-0,00501114
0,00586428
-0,16412466
0,06250000
0,00400000
0,03174603
0,22330097
0,12307692
0,17808219
0,00111111
0,01553829
0,00966702
0,02019129
-0,08593484
0,00000000
0,11111111
0,04819277
0,00000000
-0,12500000
0,16547789
0,00000000
-0,03614458
PROMEDIO Ra
-0.04434225
17.1347958
PROMEDIO Rb
PROMEDIO Rb
1.77999977
13.3589014
(r=1)
-0.04434225
-0.02609883
-0.00785541
0.01038801
0.02863143
0.04687485
0.06511827
0.08336169
0.10160511
0.11984853
0.13809195
0.15633537
0.17457879
0.19282221
0.21106563
0.22930905
0.24755247
0.26579589
0.28403931
0.30228273
0.32052615
0.33876957
0.35701299
0.37525641
0.39349983
0.41174325
0.42998668
0.4482301
0.46647352
0.48471694
0.50296036
0.52120378
0.5394472
0.55769062
0.57593404
0.59417746
0.61242088
0.6306643
0.64890772
0.66715114
0.68539456
X
ac
17.1347958
17.0448186
16.95551
16.8668808
16.7789417
16.6917036
16.6051776
16.5193748
16.4343066
16.3499845
16.26642
16.1836249
16.101611
16.0203904
15.9399751
15.8603775
15.7816098
15.7036847
15.6266146
15.5504124
15.4750908
15.4006627
15.3271412
15.2545393
15.1828703
15.1121475
15.0423841
14.9735936
14.9057895
14.8389852
14.7731945
14.7084307
14.6447076
14.5820389
14.5204381
14.4599189
14.4004949
14.3421799
14.2849872
14.2289306
14.1740234
Y
Rp
17.1347958
17.0970369
17.0592779
17.021519
16.9837601
16.9460011
16.9082422
16.8704832
16.8327243
16.7949653
16.7572064
16.7194474
16.6816885
16.6439296
16.6061706
16.5684117
16.5306527
16.4928938
16.4551348
16.4173759
16.3796169
16.341858
16.3040991
16.2663401
16.2285812
16.1908222
16.1530633
16.1153043
16.0775454
16.0397864
16.0020275
15.9642686
15.9265096
15.8887507
15.8509917
15.8132328
15.7754738
15.7377149
15.6999559
15.662197
15.6244381
0.70363798
0.7218814
0.74012482
0.75836824
0.77661166
0.79485508
0.8130985
0.83134192
0.84958534
0.86782876
0.88607218
0.9043156
0.92255902
0.94080244
0.95904586
0.97728928
0.9955327
1.01377612
1.03201954
1.05026296
1.06850638
1.0867498
1.10499322
1.12323664
1.14148006
1.15972348
1.1779669
1.19621032
1.21445374
1.23269716
1.25094058
1.269184
1.28742742
1.30567084
1.32391426
1.34215768
1.3604011
1.37864452
1.39688794
1.41513136
1.43337478
1.4516182
1.46986162
1.48810504
1.50634846
1.52459188
1.5428353
14.1202791
14.0677109
14.0163322
13.9661561
13.9171955
13.8694634
13.8229724
13.7777351
13.733764
13.6910711
13.6496686
13.6095682
13.5707813
13.5333194
13.4971935
13.4624143
13.4289922
13.3969375
13.3662599
13.336969
13.309074
13.2825835
13.2575061
13.2338498
13.2116221
13.1908304
13.1714814
13.1535816
13.1371367
13.1221523
13.1086334
13.0965846
13.0860099
13.0769128
13.0692965
13.0631635
13.058516
13.0553555
13.0536831
13.0534993
13.0548044
13.0575977
13.0618783
13.0676448
13.0748953
13.0836271
13.0938375
15.5866791
15.5489202
15.5111612
15.4734023
15.4356433
15.3978844
15.3601254
15.3223665
15.2846076
15.2468486
15.2090897
15.1713307
15.1335718
15.0958128
15.0580539
15.0202949
14.982536
14.9447771
14.9070181
14.8692592
14.8315002
14.7937413
14.7559823
14.7182234
14.6804644
14.6427055
14.6049466
14.5671876
14.5294287
14.4916697
14.4539108
14.4161518
14.3783929
14.3406339
14.302875
14.2651161
14.2273571
14.1895982
14.1518392
14.1140803
14.0763213
14.0385624
14.0008034
13.9630445
13.9252856
13.8875266
13.8497677
1.56107872
1.57932214
1.59756556
1.61580898
1.6340524
1.65229582
1.67053924
1.68878266
1.70702608
1.7252695
1.74351292
1.76175634
1.77999977
17.1347958
13.1055229
13.1186793
13.1333025
13.1493873
13.1669286
13.1859205
13.2063568
13.2282307
13.2515351
13.2762625
13.302405
13.3299542
13.3589014
17.1347958
13.8120087
13.7742498
13.7364908
13.6987319
13.6609729
13.623214
13.5854551
13.5476961
13.5099372
13.4721782
13.4344193
13.3966603
13.3589014
-0.04434225

Portafolios - Final (1) Analisis

Încărcat de

Informații document

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

Portafolios - Final (1) Analisis

Încărcat de

Drepturi de autor:

Formate disponibile

VOLCAN COMPAIA MINERA S.A.A.

14.164670% S/. 0.060000

Coeficientes Error tpico Estadstico t Probabilidad Inferior 95% Superior 95%

Anlisis de varianza de un factor

0.10000 0.20000 0.30000 0.40000

CORPORACION ACEROS AREQUIPA S.A.

Rendimiento de ACEROS AREQUIPA

Inferior 95% Superior 95% Inferior 95.0%Superior 95.0%

Inferior 95% Superior 95% Inferior 95.0%Superior 95.0%

Rendimiento de Cerro Verde

Rendimiento del portafolio

Grafica 1. Riesgo - Rendimiento del Portafolio 1

Riesgo del portafolio

Grafica 2. Riesgo - Rendimiento del Portafolio 2

Rendimiento del portafolio

Riesgo del portafolio

Rendimiento del portafolio

Grafica 3. Riesgo - Rendimiento del Portafolio 3

Rendimiento del por

Riesgo del portafolio

Grafica 4. Riesgo - Rendimiento del Portafolio 4

Riesgo del portafolio

Grafica 5. Riesgo - Rendimiento del Portafolio 5

Riesgo del portafolio

Grafica 6. Riesgo - Rendimiento del Portafolio 6

Rendimiento del portafolio

Riesgo del portafolio

INDICES DE COTIZACIONES BVL

-BVL Base 30.12.1999 = 1000

Indice General de la Bolsa de Valores de Lima 2006-2011

INDICES DE COTIZACIONES BVL

AGRARIO BANCOS DIVERSAS INDUSTR MINERAS SERVICIOS

ectoriales y Subsectoriales Base 30.10.1998=100 - Juniors Base 28.12.2007 = 100

Coeficientes Error tpico

Mes Cerro Verde (R1) Gloria (R2)

S-ar putea să vă placă și