NSCCL

About Us

Communiqu

Equity

Circulars

Equity Derivatives

Holidays

NCCL

Regulations

NSETECH

FAQs

IISL

Contact Us

DotEx

NSE.IT

Search NSE

Currency Derivatives

Enter company name or symbol

5,939.70
41.50

Live Market
Home

Products

Live Market

Corporates

Option Chain

Membership

Domestic Investors

International Investors

Underlying Index: NIFTY

Search for an underlying stock:

OR

NIFTY

Filter by:

Chng in Volume
OI

OI

IV

0.70%

Research

5946.20 As on Feb 19, 2013 15:30:31 IST

Expiry Date 28FEB2013

CALLS
Chart

Education

Options Contracts

Equity Derivatives

Option Chain (Equity Derivatives)

View Options Contracts for:

Technology

Futures contracts
PUTS

Net
Chng

LTP

Bid
Qty

Bid
Price

Ask
Price

Ask
Qty

Strike
Price

Bid
Qty

Bid
Price

Ask
Price

Ask
Qty

Net
Chng

LTP

Volume Chng in
OI

IV

OI

Chart

103,750

-1,200

33

- 1,546.40

51.15

50 1,549.00 1,550.00

50 4400.00 12,850

0.10

0.20 10,650

0.20 64.51

58

-1,250

22,000

172,450

-2,650

181

- 1,449.00

54.50

250 1,448.35 1,450.75

250 4500.00 19,900

0.10

0.15 7,000

-0.05

0.15 58.62

109

3,150

29,750

21,900

50

- 1,350.00

47.20

50 1,347.55 1,358.30

50 4600.00

900

0.15

0.25

100

-0.20

0.15 54.35

118

4,600

69,000

-1,350

67

- 1,249.05

53.45

250 1,248.10 1,251.35

150 4700.00

5,800

0.15

0.20

150

-0.05

0.15 52.49

47

-1,950

8,600

24,900

50 1,143.30 1,160.40

100 4800.00

7,000

0.20

0.50 1,000

0.05

0.35 49.77

-100

5,450

71,450

-900

229

- 1,051.65

53.95

50 1,050.45 1,051.65

250 4900.00

7,700

0.20

0.25 1,050

-0.15

0.20 43.08

208

1,450

18,600

316,000

-23,300

657

2,038

-8,050

957.00

58.35

100

951.45

957.75

50 5000.00

4,750

0.30

0.35 4,400

-0.15

0.30 40.52

103,100

-500

12

850.00

42.00

50

850.00

941.30

200 5100.00

5,000

0.30

0.50 1,700

-0.35

0.35 36.92

11

50

58,050

241,450

-2,600

62

691.00

-9.35

50

755.00

760.00

50 5200.00

750

0.55

0.65 2,000

-0.20

0.55 34.38

3,234

-2,500

186,700

105,650

-550

71

653.95

52.75

250

652.85

655.00

50 5300.00

650

0.70

0.75 10,600

-0.15

0.70 30.92

1,549

3,000

373,300

50 5400.00

176,900

-700

469

552.80

54.30

50

553.20

557.60

307,900

-15,000

555

454.95

54.65

600

455.00

458.70

281,550

-5,600

521

354.00

53.25

50

354.95

360.00

253,950

-2,250

2,621

257.80

52.25

200

255.25

258.00

150 5700.00

6,100

816,950

94,750

4,550

0.90

0.95 9,200

-0.10

0.90 27.38 14,685

250 5500.00 15,400

0.90

0.95 2,500

-0.10

0.90 23.21 21,924 -387,750 2,451,950

-10,400 1,983,850

50 5600.00 73,500

0.95

1.00 29,300

-0.45

0.95 18.50 73,139 -425,400 4,394,550

2.40

2.55 9,700

-3.25

2.40 16.32 135,253

-93,900 6,184,800

50 -10.15

9.25 15.52 295,186

290,550 6,883,500

29.85 9,900 -23.25

29.85 14.77 367,540

565,350 7,238,750

74.30 14.07 106,372

214,650 3,138,400

-78,600 65,016 13.27

165.90

44.75

200

165.05

165.90

150 5800.00

100

9.20

4,016,350 -749,500 374,252 13.80

87.15

31.00

200

87.15

87.50

350 5900.00

50

29.75

9.25

8,096,650 -485,750 425,392 14.00

34.85

13.85

100

34.90

35.00 10,400 6000.00

50

74.30

8,490,600

-59,500 183,675 14.25

10.60

4.55 1,000

10.50

10.60 2,950 6100.00

250

147.25

147.95

7,408,300

510,600 87,934 14.57

2.35

0.85 12,650

2.30

2.35

200 6200.00

200

238.25

3,599,250

-12,600 11,317 16.70

0.95

0.15 2,100

0.90

1.00 8,850 6300.00

50

330.00

1,223,950

-71,950

2,631 18.66

0.50

0.15 7,700

0.40

0.50 21,050 6400.00

50

590,900

2,050

720 21.57

0.40

-0.05 2,550

0.35

0.40 11,900 6500.00

153,600

-200

9 24.90

0.35

-0.05 1,800

0.30

0.35 2,450 6600.00

179,800

2,850

2,409 27.19

0.25

-0.05

900

0.20

0.25

205,100

747 29.61

0.20

-0.05 11,150

41,400

2 34.36

0.35

150,050

-9,950

3,226 35.42

20,750

-550

21 36.01

1,000

2,050

74.60 1,050 -40.35

50 -51.10

147.25 13.42 14,415 -125,750 1,058,450

240.00

50 -53.80

238.30 12.46

1,253

-10,250

912,450

340.70

100 -54.30

337.00

655

-4,850

355,800

436.00

443.50

50 -51.35

436.00

202

-950

312,100

100

532.65

540.30

250 -52.95

538.70 21.94

470

-13,750

159,900

200

630.35

644.60

50 -51.00

640.00 30.89

14,800

400 6700.00

50

729.70

734.65

50

22.60

798.20 74.09

42,500

0.20

0.30 1,300 6800.00

50

827.05

843.10

50

3.45

838.00 32.09

2,450

300

0.20

0.35

900 6900.00

100

928.65

933.90

100

11,250

0.20

- 16,450

0.15

0.20

300 7000.00

50 1,032.00 1,034.05

50 -52.60 1,033.00

700

-16,250

265,450

0.10

750

0.10

0.15 3,450 7100.00

150 1,130.65 1,135.70

50 -51.25 1,134.00

212

-3,100

24,100

- 1,000

0.05

0.10 1,000 7200.00

500 -53.00 1,235.00

-100

17,050

0.50

500 7300.00

1,000 1,254.55 1,515.45

200

100

400 41.45

0.05

0.50

500 7400.00

1,000 1,354.90 1,614.70

200

100

100 43.81

0.05

0.50

500 7500.00

1,050 1,455.30 1,714.00

200

100

6,000

5,750

683 46.12

0.05

0.05 5,750 7600.00

1,500 1,555.70 1,813.25

200

250

5,000

3,000

281 48.40

0.05

0.05 2,200 7700.00

2,000 1,656.20 1,912.50

200

2,150

0.10

250 1,228.10 1,248.50

Top

Note : 10% interest rate is applied while computing implied volatility.

Highlighted options are in-the-money.
Disclaimer

Best viewed in IE8+ and 1024 x 768 resolution.

Sitemap

NCFM Online

KRA

EMERGE

Copyright 2012 National Stock Exchange of India Ltd. All rights reserved.

Ticker

Recently Viewed Quotes

Hide