NSCCL

About Us

Communiqu

Equity

Circulars

Equity Derivatives

Holidays

NCCL

Regulations

NSETECH

FAQs

IISL

Contact Us

DotEx

Search NSE

Currency Derivatives

5,942.80

Enter company name or symbol

Live Market
Home

Products

Live Market

Corporates

Option Chain

Membership

Equity Derivatives

3.10

Domestic Investors

International Investors

Underlying Index: NIFTY

Search for an underlying stock:

OR

NIFTY

Technology

Filter by:

Chart

OI
101,400

-2,300

168,850

-4,100

21,700

-200

68,900

-1,100

25,000

100

76,150

4,450

311,250

-10,800

102,250

-850

238,550

-2,700

103,500
170,550

IV

Research

5944.05 As on Feb 20, 2013 15:30:31 IST

Expiry Date 28FEB2013

CALLS
Chng in Volume
OI

Education

0.05%

Options Contracts

Option Chain (Equity Derivatives)

View Options Contracts for:

NSE.IT

Futures contracts

PUTS
Net
Chng

LTP

70 79.16 1,554.60

Bid
Qty

Bid
Price

Ask
Price

Ask
Qty

Strike
Price

Bid
Qty

Bid
Price

Ask
Price

Ask
Qty

Net
Chng

LTP

Volume Chng in
OI

IV

OI

Chart

8.20

250 1,552.40 1,555.50

500 4400.00 11,600

0.10

0.15 1,950 -0.05

0.15 66.67

110

-550

21,450

7.50

650 1,452.35 1,456.75

100 4500.00 21,550

0.10

0.15 1,450 -0.05

0.10 60.04

53

250

29,950

8 87.68 1,360.00 12.65

200 1,356.30 1,363.75

350 4600.00 10,000

0.10

0.35

0.25

0.50 64.30

50

4,550

3.50

250 1,252.55 1,261.85

250 4700.00 1,950

0.15

0.25 4,250 -0.05

0.20 54.44

16

-700

8,050

3 71.74 1,158.95 63.30

100 1,153.45 1,161.45

100 4800.00 1,450

0.15

0.30

950 -0.20

0.15 48.72

10

5,550

500 4900.00 12,350

0.20

0.25

950 -0.05

0.20 45.57

2,966

-850

18,000
94,250

365
23

- 1,453.00
- 1,251.00

500

345 55.14 1,056.00

5.35

250 1,056.05 1,060.65

715 47.59

959.00

8.15

100

957.15

961.95

50 5000.00

300

0.30

0.35 13,200 -0.05

0.30 42.86

720

-5,700

851.00

4.50

50

857.30

920.00

50 5100.00 2,800

0.40

0.50 5,000

0.15

0.55 40.95

2,857

27,450

85,450

66 48.64

760.00 69.00

100

757.60

766.95

100 5200.00 1,000

0.55

0.60

350

0.05

0.60 36.69

317

6,650

193,350

-1,950

71 39.17

658.30

9.30

50

635.00

730.00

50 5300.00 2,000

0.70

0.75

50

0.70 32.66

1,843

-5,350

368,250

-3,800

136 37.25

560.55

7.65

50

557.95

562.25

250 5400.00 9,900

0.90

0.95 3,500

0.90 29.10

10,396

45,000 2,027,800

294,400

-12,300

549 31.54

455.00

8.45

400

454.55

463.90

50 5500.00 53,150

0.95

1.00 4,950

0.05

1.00 24.30

26,446

79,350 2,524,600

276,300

-5,200

376 25.63

361.05 14.15

100

358.15

366.10

100 5600.00 12,000

1.20

1.30 29,700

0.25

1.25 20.15

63,389 -834,850 3,509,050

236,900

-15,500

1,328 21.56

263.60 12.70

50

258.65

266.60

50 5700.00 20,800

2.25

2.30

350 -0.60

627,600 -181,950

169.00

19

2.30 16.86 135,304

- 4,930,400
1,192,800
7.55 15.14 214,267 755,000 7,369,350

23,281 17.69

168.00

7.70

150

167.00

800 5800.00

50

7.55

7.65

300 -3.40

4,022,650

95,950 252,704 15.91

88.00

4.55

900

87.95

88.00 7,550 5900.00

250

25.65

25.90

550 -6.90

25.90 13.95 418,030

210,450 7,349,500

7,706,200

8,700 366,723 15.37

35.00

1.15

2,300

35.00

35.10

850 6000.00 1,000

69.65

70.00

700 -9.55

70.00 12.69 195,222

474,950 3,452,500

8,617,350

318,700 258,252 15.14

10.00 -0.20

250

10.00

10.05 2,200 6100.00

200

142.25

143.40 2,500

143.25

20,729

8,474,050 1,067,950 162,836 15.24

2.10 -0.25

4,550

2.10

2.15 9,650 6200.00

100

232.00

234.65

232.00

3,546

-99,700

808,500

3,597,750

1,500

12,702 17.45

0.80 -0.20

1,244,850

20,900

2,487 19.93

596,850

5,950

739 23.00

150,400

-3,200

177,050

-250

205,150

720 31.53

41,400

45 37.07

143,500

-6,450

2,110 35.47

20,550

-200

900

-100

2,550

500

6,000
5,000

11.45
50
13.50
50 -9.15

4,950

0.80

0.85 4,250 6300.00

100

331.00

341.60

- 11,050

0.35

0.45 4,350 6400.00

100

415.25

433.25

0.35 -0.05 14,400

0.35

0.40 1,950 6500.00

100

527.05

535.00

90 26.54

0.35

2,000

0.20

0.35 2,450 6600.00

50

628.10

2,816 28.96

0.25

5,800

0.20

0.25

100 6700.00

250

724.55

0.20

1,000

0.20

0.25

500 6800.00

100

822.20

837.65

69.10
100
-

0.40

0.05

2,000

0.15

0.40

850 6900.00

100

924.25

984.65

100

0.10 -0.10 26,500

0.10

0.15 1,800 7000.00

24 38.30

0.10

6,000

0.05

0.10

500 7100.00

4 38.92

0.05

900

0.05

0.10

900 7200.00

0.10

20 44.07

0.05

25 49.02

0.05

10 51.44

0.05

0.45

-8,450 1,008,850

332.00

790

-10,450

338,750

431.00

189

-4,550

307,500

532.45

225

-4,500

154,550

652.95

12.20
50
11.20
250 5.00

645.00 36.05

23

-200

14,600

729.65

100

729.10

42,500

100

2,450

100

-1,900

9,350

644

-10,100

255,250

50 1,125.25 1,131.20

- 927.00
66.75
250
- 1,026.00
15.75
250 -9.55 1,127.00

149

-3,950

20,050

550 1,222.20 1,235.85

100 -9.10 1,228.00

63

-150

16,850

500 7300.00 1,000 1,208.30 1,481.90

200

100

0.10

500 7400.00 1,000 1,308.70 1,581.20

200

100

0.25

500 7500.00 1,050 1,409.20 1,680.50

200

100

0.05 4,650 7600.00 1,250 1,509.60 1,779.80

200

250

0.05 1,000 7700.00 1,250 1,610.00 1,879.10

200

2,150

250 1,025.45 1,029.80

Top

Note : 10% interest rate is applied while computing implied volatility.

Highlighted options are in-the-money.
Disclaimer

Sitemap

NCFM Online

Best viewed in IE8+ and 1024 x 768 resolution.

KRA

EMERGE

Copyright 2012 National Stock Exchange of India Ltd. All rights reserved.

Ticker

Recently Viewed Quotes

Hide