MST Business Daily Stocks Review

M
S
T
Monday, September 2, 2013

52 Weeks
High Low
STOCKS
2.75
105.5
99
114
1.6
481.8
2.42
21.65
37.85
24
750
0.73
139.5
2.09
38.85
94.5
117
145
515
74.5
206.4
1450
160

2.12
68
58.9
71.75
0.67
48
1.32
17.7
19.3
10.08
440
0.2
90.2
1.64
23.7
56
68.75
83.5
360
43
117.7
910
101

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

40.5
8.95
2.26
50.5
1.59
39
11
85
3.12
29.3
8.24
30.25
8.6
7.9
15.9
27.45
113.8
19.96
0.027
15.98
5
179.5
12.24
28.4
41.4
24.2
22.5
397
13.5
6.88
16.3
19.48
11.18
6.15
3.74
125
900
3.34
2.1
3.3
3
132.6
2.92
2.08
2.92

30.5
5
1.15
13
1.2
17
2.42
20.2
2.54
9.25
0.96
20
4.32
4.94
7.2
15.7
68
12.5
0.0130
11.98
2.15
94
8.4
11.34
26.2
12.7
2.5
240
6.8
3.36
9.88
10.16
4.8
3.88
1.98
76.4
210
0.9
1.69
1.59
1.08
59.9
1.79
0.580
1.79

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.81
61
28.4
2.7
7.3
1.69
3.02
688
18.1
61.2
3.96
6.99
883.5
50
7.68
1.39
0.81
2.39
6.33
7.65
0.0620
0.420
1213
2.54
1.4
0.315
0.350
0.770

0.61
40
11.22
1.8
4.53
0.9
0.88
409
0.017
44
2.35
3.97
521
31.4
4.75
0.61
0.320
1.400
4
4.7
0.030
0.290
702
1.5
1.03
0.189
0.160
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

48
3.89
2.26
0.240
35.7
7.1
6.73
2.44
3
1.21
0.91
1.21
2.76
2.27
1.73
4.31
0.197
0.840
26.9
26.9
3.74
3.95
21.9
1.35
4.1
2.4
2.92

15
1.5
0.47
0.168
21.4
4.41
3.7
1.2
1.21
0.97
0.49
0.78
1.54
1.25
1.05
2.15
0.077
0.405
17.9
17.9
1.98
2.62
13.58
0.58
3.42
0.49
1.79

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.15
47
1.61
0.95
16.04
16.88
0.2090
7.78
84.8
1300
1670
9.99
100.5
0.51
10
10.42
0.07
0.0850
9.9
3.05
1.06
3.49
1.29
16
7.83
3.47
18
150
17.06
3290
0.365
43.6
2.42
0.48
4.5

1.62
24.1
1.01
0.6
8.9
8.36
0.1090
3.1
50.8
970
1058
8.08
65.9
0.355
4.65
1.75
0.016
0.040
6
2.1
0.6
1.91
0.3
13.78
4.5
1.9
8.8
67.5
11.90
2480
0.275
28.1
0.75
0.315
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
Island Info
Leisure & Resorts
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Waterfront Phils.
Yehey

0.0068
5.55
23.35
0.315
25.5
25
1.68
25.3
0.6
1.29
1.380
0.066
28.55
8.48
0.780
4.95
0.026
0.027
19.76
37.3
0.052
305.8
0.021

0.0036
1.9
13.4
0.240
12
8.3
0.85
5.35
0.4
0.3950
0.4250
0.028
14.78
2.55
0.500
1.16
0.016
0.018
8.8
8.5
0.033
214.4
0.013

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
117
80.5
84
1080

22.65
101
74.5
74.5
1005

ABS-CBN Holdings Corp.

First Gen G
SMC Preferred A
SMC Preferred C
SMPFC Preferred

3.22

1.1

Megaworld Corp. Warrants

Previous

Close

High

Low

FINANCIAL
2.33
2.27
61.35
60
73.90
72.30
92.50
91.50
1.09
1.08
54.00
53.40
1.86
1.86
18.1
18.08
25.4
24.5
16.00
13.50
650.50
650.00
0.270
0.250
81.75
80.50
1.7
1.67
24.4
23
68.00
62.00
79.30
73.60
131.80
125.00
366
355
45.5
44.4
119.9
117.5
1255.00
1255.00
123.00
116.80
INDUSTRIAL
32.5
33
31.85
5.69
5.7
5.05
1.12
1.25
1.18
43
43
39.95
1.28
1.34
1.32
16.3
16.3
16.3
5.2
6.25
5.21
50.00
45.00
45.00
2.90
2.90
2.90
14.7
15
14
1.05
1.08
1.05
27
27.5
27.5
6.4
6.430
6.32
5.76
5.75
5.60
10.20
10.52
10.20
16.5
17.3
16.5
80
80
79
16.30
16.98
16.30
0.0140
0.0150
0.0140
12.60
13.00
12.60
2
2
2
161.00
165.00
161.10
10.1
10.44
10
19.42
20.2
19
32.9
32.8
32
14.380
14.000
13.600
9
9.28
9
260.00
272.00
259.00
12.02
12.50
12.50
5.81
5.85
5.66
12.70
12.86
12.40
13.60
13.50
13.50
5.12
5.12
5.00
4.64
4.72
4.66
2.5
2.5
2.5
75.00
77.50
75.10
240.2
242
236.8
1.05
1.05
1.03
1.94
1.98
1.86
2.15
2.17
2.07
2.21
2.21
2.17
119.90
123.50
117.10
1.6
1.62
1.6
0.72
0.74
0.74
1.46
1.51
1.41
HOLDING FIRMS
0.60
0.60
0.59
46.00
46.95
44.25
26.00
26.70
25.20
2.00
2.00
1.85
6.70
6.74
6.70
0.99
1
0.99
1.07
1.06
1.06
545
547
525
10.14
10.16
9.85
48.25
48.70
47.00
2.9
2.9
2.9
4.23
4.26
4.24
775
812
772
36.60
38.00
36.80
5.05
5.05
4.95
0.69
0.69
0.68
0.560
0.610
0.580
1.8
1.8
1.75
5.25
5.23
5.08
5.66
5.66
5.35
0.0380
0.0370
0.0370
0.300
0.300
0.280
670.00
710.00
682.50
1.60
1.68
1.68
1.05
1.06
1.04
0.1620
0.1620
0.1620
0.2170
0.2220
0.1930
0.365
0.360
0.360
PROPERTY
22.00
23.20
21.50
1.70
1.79
1.72
1.540
1.580
1.510
0.208
0.211
0.193
26.50
26.30
25.30
4.6
4.66
4.48
5.8
5.7
5.13
1.23
1.25
1.21
1.77
1.80
1.80
1.05
1.05
1.05
0.52
0.53
0.52
0.960
0.940
0.930
1.45
1.46
1.39
1.47
1.48
1.44
1.54
1.65
1.59
3.1
3.12
3.05
0.0900
0.0970
0.0860
0.4550
0.4450
0.4150
0.4550
0.4550
0.4550
20.80
21.00
20.00
1.81
1.92
1.8
3.28
3.15
3.10
16.20
16.30
16.04
0.63
0.65
0.62
3.85
3.64
3.63
1.790
1.820
1.720
5.400
5.430
5.200
SERVICES
1.6
1.6
1.5
34.5
34.45
34
1.22
1.25
1.21
0.720
0.730
0.720
10.5
10.5
10.5
10.80
11.10
10.64
0.1210
0.1360
0.1220
3.2
3.15
3.15
54.55
54.5
53.15
1165
1160
1150
1521
1530
1510
8.20
8.50
8.20
95
95
90
0.420
0.400
0.395
11.98
11.98
11.9
6.1
6.1
6.1
0.016
0.016
0.015
0.0450
0.0410
0.0400
6.15
6.20
6.15
2.18
2.18
2.12
0.70
0.70
0.70
2.2
2.1
2.1
0.390
0.390
0.390
15
15
15
5.20
5.65
5.20
2.08
2.08
2.07
9.6
9.6
9.6
110.10
110.10
110.00
11.40
11.50
11.20
2878.00
2910.00
2850.00
0.290
0.270
0.270
38.60
39.80
38.50
0.78
0.80
0.79
0.400
0.380
0.360
1.180
1.160
1.150
MINING & OIL
0.0034
0.0035
0.0032
3.05
2.93
2.93
14.00
14.00
13.50
0.240
0.248
0.240
8.6
8.7
8.4
8.5
8.4
8
0.96
0.95
0.92
5.30
5.44
5.25
0.430
0.450
0.43
0.540
0.540
0.530
0.580
0.580
0.550
0.0300
0.0310
0.0300
15.76
16.12
15.72
3
3.09
3.03
0.4200
0.4400
0.4400
1.540
1.520
1.500
0.0190
0.0180
0.0180
0.0210
0.0200
0.0200
10.10
10.200
10.080
12
12.12
11.04
0.041
0.041
0.039
242.00
242.00
238.00
0.0100
0.0120
0.0110
PREFERRED
34.2
34.7
34
114
113
113
75.5
75.9
75.5
77.8
78.5
77.8
1023
1049
1040
WARRANTS & BONDS
2.2
2.2
2.2
2.32
60.45
74.00
92.00
1.00
53.50
1.85
18.08
25
15.50
650.00
0.250
81.50
1.7
23
70.00
75.00
134.00
366
44.8
117.5
1255.00
123.00

Close Change Volume

Net Foreign(Peso)

Trade/Buying

2.32
60.4
73.00
92.00
1.08
53.55
1.86
18.08
25.1
15.98
650.00
0.270
81.25
1.68
24.4
68.00
77.50
131.80
359
45.1
119
1255.00
117.00

0.00
-0.08
-1.35
0.00
8.00
0.09
0.54
0.00
0.40
3.10
0.00
8.00
-0.31
-1.18
6.09
-2.86
3.33
-1.64
-1.91
0.67
1.28
0.00
-4.88

92,000
96,520
4,644,060
951,660
189,000
344,810
32,000
8,100
1,287,500
56,900
130
110,000
1,614,260
100,000
30,800
210
526,040
60
5,290
166,900.00
1,485,750
180
450

33
5.5
1.19
43
1.32
16.3
6.15
45.00
2.90
15
1.05
27.5
6.32
5.67
10.20
16.76
79.8
16.98
0.0140
13.00
2
162.10
10.08
19.92
32.8
14.000
9.2
269.00
12.50
5.79
12.58
13.50
5.02
4.70
2.5
76.90
240
1.05
1.95
2.15
2.20
120.00
1.6
0.74
1.43

1.54
-3.34
6.25
0.00
3.13
0.00
18.27
-10.00
0.00
2.04
0.00
1.85
-1.25
-1.56
0.00
1.58
-0.25
4.17
0.00
3.17
0.00
0.68
-0.20
2.57
-0.30
-2.64
2.22
3.46
3.99
-0.34
-0.94
-0.74
-1.95
1.29
0.00
2.53
-0.08
0.00
0.52
0.00
-0.45
0.08
0.00
2.78
-2.05

778,500
7,400
250,000
3,800
208,000
100
43,000
230
55,000
9,100
200,000
3,000
461,300
10,276,800
304,200
4,779,100
410,460
25,000
68,900,000
703,400
10,000
330,410
246,200
5,839,100
922,000
3,400
1,735,000
468,700
24,000
651,000
744,300
15,000
442,500
64,000
10,000
613,080
5,670,964
116,000
634,000
241,000
2,003,000
1,771,860
556,000
77,000
675,000

0.59
45.00
26.70
2.00
6.71
0.99
1.06
534
10.1
47.70
2.9
4.26
809
37.00
4.97
0.69
0.600
1.8
5.14
5.66
0.0370
0.280
705.00
1.68
1.06
0.1620
0.2200
0.360

-1.67
-2.17
2.69
0.00
0.15
0.00
-0.93
-2.02
-0.39
-1.14
0.00
0.71
4.39
1.09
-1.58
0.00
7.14
0.00
-2.10
0.00
-2.63
-6.67
5.22
5.00
0.95
0.00
1.38
-1.37

271,000.00
746,300
10,289,500
101,000
85,200
3,000
20,000
473,010
3,708,400
604,000
3,000
4,000
186,910
329,100
659,300
186,000
3,549,000
287,000
25,506,500
99,000
300,000
70,000
1,262,270
1,000
50,000
20,000
920,000
400,000

23.20
1.73
1.580
0.211
25.85
4.51
5.7
1.22
1.80
1.05
0.52
0.930
1.45
1.46
1.62
3.1
0.0970
0.4450
0.4550
20.00
1.8
3.15
16.20
0.63
3.64
1.780
5.400

5.45
1.76
2.60
1.44
-2.45
-1.96
-1.72
-0.81
1.69
0.00
0.00
-3.13
0.00
-0.68
5.19
0.00
7.78
-2.20
0.00
-3.85
-0.55
-3.96
0.00
0.00
-5.45
-0.56
0.00

4,800
451,000
67,000
40,000
6,664,500
6,300,000
51,600
15,936,000
1,000
34,000
157,000
791,000
2,850,000
35,873,000
6,277,000
14,347,000
4,970,000
190,000
4,000,000
1,481,100
5,125,000
37,000
19,953,700
605,000
10,000
3,311,000
4,359,200

1.6
34
1.24
0.730
10.5
10.66
0.1350
3.15
53.4
1160
1511
8.30
90
0.400
11.9
6.1
0.016
0.0400
6.19
2.12
0.70
2.1
0.390
15
5.60
2.08
9.6
110.00
11.48
2860.00
0.270
39.30
0.79
0.380
1.150

0.00
-1.45
1.64
1.39
0.00
-1.30
11.57
-1.56
-2.11
-0.43
-0.66
1.22
-5.26
-4.76
-0.67
0.00
0.00
-11.11
0.65
-2.75
0.00
-4.55
0.00
0.00
7.69
0.00
0.00
-0.09
0.70
-0.63
-6.90
1.81
1.28
-5.00
-2.54

7,000
400
10,000
844,000
10,000
3,793,000
230,690,000
52,000
63,220
55
103,710
126,400
947,760
370,000
229,500
3,600
12,600,000
600,000
65,100
73,000
1,000
205,000
60,000
257,100
134,400
34,000
1,500
630
611,600
105,110
20,000
1,598,500
2,232,000
40,000
5,000

0.0035
2.93
13.78
0.240
8.45
8
0.94
5.35
0.435
0.530
0.560
0.0310
15.78
3.03
0.4400
1.500
0.0180
0.0200
10.08
11.06
0.040
242.00
0.0120

2.94
-3.93
-1.57
0.00
-1.74
-5.88
-2.08
0.94
1.16
-1.85
-3.45
3.33
0.13
1.00
4.76
-2.60
-5.26
-4.76
-0.20
-7.83
-2.44
0.00
20.00

4,000,000
90,000
1,932,100
3,660,000
10,000
31,000
365,000
13,400
420,000
23,282,000
1,019,000
24,100,000
275,000
79,000
10,000
32,000
91,500,000
82,800,000
296,900
84,400
86,800,000
137,310
2,800,000

34.7
113
75.7
77.8
1049

1.46
-0.88
0.26
0.00
2.54

93,700
20,000
591,910
81,400
325

2.2

0.00

1,000

-1,606,779.00
-26,970,749.50
23,268,875.00
1,090.00
-5,367,911.00
-9,300.00
-21,793,955.00
-545,936
-23,326,521.00
-7,480.00
15,142,424.50
-919,750.00
-5,137,660.00
13,656,754.00
-5,854.00
-4,437,740.00
-8,680.00
4,250.00
18,760.00

5,800.00
18,850.00
55,000.00
-1,643,071.00
-21,821,906.00
-595,154.00
-15,866,414.00
-8,011,948.00

-20,000.00
-13,457,793.00
1,593,716.00
-6,812,124.00
-6,408,850.00
-29,400.00
5,790,345.00
3,430,134.00
62,500.00
-844,485.00
4,671,912.00
-864,603.00
-107,380.00
-34,076,646.00
18,800.00
-254,210.00
4,882,567.00
78,800.00
-7,862,045.00
103,578,900.00

-45,635,110.00
-7,982,305.00
-8,520.00
-61,852,795.00
-6,255,485.00
-2,197,448.00
133,200.00
-17,581,955.00
-2,900.00
-167,059,065.00
-10,400.00
-3,240.00
109,080.00
-1,300.00
8,650.00
-61,634,645.00
18,624,090.00
4,803,930.00

442,680.00
-1,485,220.00
-33,107,010.00
-16,400.00
21,720,160.00

-22,952,995.00
98,550.00
31,000.00
15,564,718.00

174,744.00

105,000.00
9,881,962.00
2,755,530.00
-1,633,851.50
-17,250.00
-109,032,110.00
-44,284,039.00
40,000.00

-430,500.00
-1,500.00

-49,510.00
-3,049,236.00
-63,969,810.00
1,302,975.00
-10,800.00

393,612.00
-251,460.00
36,020.00

216,600.00
-3,314,800.00

1,616,000.00
-1,785,814.00
6,228.00
-905,000.00
-15,357,606.00
2,453,960.00
-14,588,455.00
345,363.00