Nitin Oi Data Analysis 2012

NIFTY Underlying Value As on 15-MAY-2012 12:55:21 Hours IST :
NIFTY
CALL
4938.85 Calls
PUT
Quote
Open
Interest
CE3700 PE3700
Quote
CE3800 PE3800
Quote
CE3900 PE3900
Quote
CE4000 PE4000
Quote
345,000
CE4100 PE4100
Quote
2,500
CE4200 PE4200
Quote
17,750
CE4300 PE4300
Quote
48,600
CE4400 PE4400
Quote
5,200
CE4500 PE4500
Quote
246,050
CE4600 PE4600
Quote
98,700
CE4700 PE4700
Quote
201,600
CE4800 PE4800
Quote
1,120,450
CE4900 PE4900
Quote
3,119,750
CE5000 PE5000
Quote
5,167,450
CE5100 PE5100
Quote
5,921,800
CE5200 PE5200
Quote
7,888,500
CE5300 PE5300
Quote
6,482,500
CE5400 PE5400
Quote
6,499,650
CE5500 PE5500
Quote
4,041,550
CE5600 PE5600
Quote
4,416,900
CE5700 PE5700
Quote
1,259,800
CE5800 PE5800
Quote
456,500
CE5900 PE5900
Quote
288,850
CE6000 PE6000
Quote
480,800
CE6100 PE6100
Quote
97,600
CE6200 PE6200
Quote
68,550
CE6300 PE6300
Quote
111,200
CE6400 PE6400
Quote
26,550
CE6500 PE6500
Quote
18,300
CE6600 PE6600
Quote
27,050
Quote
51,150
#REF!
#REF!
CE
PE
CE
PE
CE
PE
CE
PE
CE
PE
4938.85
Puts
Change in
LTP
Net
Open Interest
Volume
Change
Bid
Bid
Offer
Offer
Qty
Price
Price
Qty
1,000 981.90 1,476.00
1,000 656.15 -
1,000 780.55 1,277.00
-8,800 936.25
56.25
315
Strike Price
Bid
Qty
500
3700 3800
5,000
500
3900 20,000
4000
300 926.45
928.45
550
2,000
1,000 675.05
844.75
1,000
4100 14,000
100 654.00
765.40
100
4200
450
50 620.90
640.60
50
4300
3,600
1,800 535.00
0.8
37
1,100 500.00
556.55
1,400
4400
500
-20,800 431.00
42.75
686
100 412.25
437.05
300
4500
2,500
450 345.00
62.8
496
500 339.80
343.95
500
4600
1,700
3,050 255.00
43.15
2,004
200 253.35
255.70
5,700
4700
200
100,300 176.00
34.7
18,890
100 175.70
176.55
100
4800
750
-68,550 109.35
22.1 149,584
200 109.35
109.80
350
4900
350
325,700
59.45
13.25 218,395
200
59.45
59.65
50
5000
200
280,250
27.90
6 162,456
700
27.80
28.00
3,500
5100
200
305,900
12.00
2.7 117,739
300
12.00
12.10
600
5200
100
-187,850
5.25
0.85
59,672
600
5.25
5.35
100
5300
700
-46,650
2.60
0.35
28,230
650
2.60
2.65
4,900
5400
50
-14,950
1.55
0.1
17,052
8,050
1.55
1.60
6,850
5500
50
-77,550
1.15
0.05
16,226 198,750
1.05
1.1
3,100
5600
50
-230,650
0.55
-0.1
21,167
2,200
0.55
0.6 194,650
5700
1,000
-31,350
0.4
-0.15
5,400
2,050
0.4
0.45
56,100
5800
50
-1,000
0.3
-0.05
347
68,950
0.3
0.4
50,600
5900
100
-8,150
0.3
0.1
450
42,850
0.25
0.3
4,650
6000
50
-4,150
0.15
-0.05
90
48,000
0.1
0.15
14,000
6100
1,000
3,000
0.15
0.05
334
27,500
0.1
0.15
5,050
6200
1,000
-2,700
0.15
0.05
281
7,100
0.1
0.15
82,850
6300
100
0.1
-0.05
215
46,000
0.05
0.15
44,900
6400
1,000
0.05
-0.05
130
53,600
0.05
0.1
150
6500
200
0.15
0.05
3,050
0.1
0.15
29,600
6600
100
18,000
0.05
0.1
50
6700
150
-800
-150
0.1 -
Bid
Offer
Offer
Price
Price
Qty
Volume
Net
LTP
Change
Open
Change in
Quote
Interest
Open Interest
1,000 -
Quote
0.05
1 10,000 -
Quote
0.05
1 15,000 -
Quote
0.6
0.65
3,900
597
-0.35
0.6
361,050
250 Quote
0.65
0.7
2,100
1,607
-0.4
0.65
131,600
38,950 Quote
0.85
0.95
2,900
1,963
-0.75
0.9
178,650
35,250 Quote
1.3
1.4
500
3,883
-1
1.4
318,900
-3,800 Quote
2.55
2.7
1,750
13,631
-2.05
2.6 1,004,200
-35,600 Quote
5.1
450
53,245
-4
5.1 3,737,000
725,450 Quote
10.75
10.85
1,700
93,653
-7.35
10.8 4,492,050
-464,950 Quote
21.6
21.7
50 136,131
-11.65
21.8 4,757,500
-43,300 Quote
41.25
41.45
100 180,458
-20.4
41.3 7,599,350
805,800 Quote
73.1
73.45
150 195,036
-28.85
73.45 7,176,800
396,850 Quote
121
121.05
400
53,973
-35.55
121.05 4,827,300
31,850 Quote
187.05
188.35
250
12,746
-41.95
189.35 3,374,750
18,750 Quote
273.2
274.75
100
6,674
-37
273 1,681,650
-129,650 Quote
364.65
365.9
150
2,071
-41.5
364.5 1,161,350
-34,450 Quote
460.2
464.4
4,450
585
-47.75
460
560,950
-3,700 Quote
557.6
560.4
50
173
-40.8
557.9
503,000
-4,100 Quote
656.6
659.75
950
459
-50.8
650.4
401,550
-13,050 Quote
751.8
756.95
3,050
250
-62.15
744.9
337,800
-2,200 Quote
813.05
857.4
3,000 -
202,050 -
Quote
825.25
966.8
3,500 -
6,850 -
Quote
1,050.00 1,055.40
923.20 -
100
-
296
-
-45 1,055.00
-
396,600
1,950 -
-3,650 Quote
Quote
1,048.75 -
1,325.00 -
1,225.20 -
1,543.15 -
-40 1,350.10
8,600 155,650
200 -
-4.65 1,540.35
26,050
46,000 -
1,609.10 1,661.95
100
-51.4 1,647.60
1,679.40 1,791.90
150
-55.6 1,747.95
136,500
Quote
-100 Quote
Quote
-100 Quote
Quote
-150 Quote
4900
15-MAY-2012
CALL
CALL
CALL
CALL
TREND
PRICE
OI
PR_CHG
OI_CHG
4938.85
STK
PRICE
0.00
0.00
0 BULLISH
0.00
0.00
0 BULLISH
0.00
0.00
0 BULLISH
936.25
345000
56.25
0.00
2500
0.00
0 BULLISH
0.00
17750
0.00
0 BULLISH
0.00
48600
0.00
0 BULLISH
535.00
5200
0.80
1800 BULLISH
431.00
246050
42.75
345.00
98700
62.80
450 BULLISH
255.00
201600
43.15
3050 BULLISH
176.00
1120450
34.70
100300 BULLISH
109.35
3119750
22.10
-68550 SHORT COVERING
59.45
5167450
13.25
325700 BULLISH
27.90
5921800
6.00
280250 BULLISH
12.00
7888500
2.70
305900
5.25
6482500
0.85
-187850
2.60
6499650
0.35
-46650
1.55
4041550
0.10
-14950
BULLISH
SHORT COVERING
SHORT COVERING
SHORT COVERING
1.15
4416900
0.05
-77550
SHORT COVERING
0.55
1259800
0.40
456500
0.30
288850
0.30
480800
0.15
97600
-0.10
-0.15
-0.05
0.10
-0.05
-230650
-31350
-1000
-8150
-4150
LONG UNWINDING
LONG UNWINDING
LONG UNWINDING
SHORT COVERING
LONG UNWINDING
3700
3800
3900
4000
4100
4200
4300
4400
4500
4600
4700
4800
4900
5000
5100
5200
5300
5400
5500
5600
5700
5800
5900
6000
6100
0.15
68550
0.15
111200
0.10
26550
0.05
18300
0.15
27050
#REF!
#REF!
0.05
0.05
-0.05
-0.05
0.05
#REF!
3000
-2700
0
-800
0
#REF!
BULLISH
SHORT COVERING
BEARISH
LONG UNWINDING
BULLISH
#REF!
6200
6300
6400
6500
6600
#REF!
0
0
0
0
0
12:55:21
TREND
PUT
PUT
PUT
PUT
PRICE
OI
PR_CHG
OI_CHG
BEARISH
0.00
0.00
BEARISH
0.00
0.00
BEARISH
0.00
0.00
BULLISH
0.60
361050
-0.35
250
BULLISH
0.65
131600
-0.40
38950
BULLISH
0.90
178650
-0.75
35250
SHORT COVERING
1.40
318900
-1.00
-3800
SHORT COVERING
2.60
1004200
-2.05
-35600
BULLISH
5.10
3737000
-4.00
725450
10.80
4492050
-7.35
-464950
SHORT COVERING
SHORT COVERING
21.80 4757500
-11.65
-43300
BULLISH
41.30 7599350
-20.40
805800
BULLISH
73.45 7176800
-28.85
396850
BULLISH
121.05 4827300
-35.55
31850
BULLISH
189.35 3374750
-41.95
18750
SHORT COVERING
SHORT COVERING
SHORT COVERING
SHORT COVERING
273.00 1681650
-37.00
-129650
364.50 1161350
-41.50
-34450
460.00 560950
-47.75
-3700
557.90 503000
-40.80
-4100
SHORT COVERING
650.40 401550
-50.80
-13050
SHORT COVERING
BEARISH
BEARISH
SHORT COVERING
BEARISH
744.90 337800
-62.15
0.00
0.00
-45.00
0.00
-2200
0
0
-3650
0
0.00 202050
0.00
6850
1055.00 396600
0.00
1950
BEARISH
SHORT COVERING
BEARISH
SHORT COVERING
BULLISH
#REF!
0.00
8600
1350.10 155650
0.00
200
1540.35
26050
1647.60
46000
#REF!
#REF!
0.00
-40.00
0.00
-4.65
-51.40
#REF!
0
-100
0
-100
0
#REF!
#N/A
4900

Nitin Oi Data Analysis 2012

Încărcat de

Informații document

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

Nitin Oi Data Analysis 2012

Încărcat de

Drepturi de autor:

Formate disponibile

NIFTY Underlying Value As on 15-MAY-2012 12:55:21 Hours IST :

1,000 981.90 1,476.00

1,000 780.55 1,277.00

-68550 SHORT COVERING

-8800 SHORT COVERING

-20800 SHORT COVERING

S-ar putea să vă placă și