Documente Academic
Documente Profesional
Documente Cultură
( Rs. / USD )
( Rs. / GBP )
( Rs. / EURO )
( Rs. / YEN )
28/02/2014
62.07
103.61
85.03
60.99
26/02/2014
61.94
103.31
85.11
60.53
25/02/2014
61.98
103.31
85.14
60.51
24/02/2014
62.12
103.38
85.32
60.71
21/02/2014
62.16
103.44
85.27
60.66
20/02/2014
62.28
103.84
85.70
61.17
18/02/2014
62.12
103.93
85.17
60.51
17/02/2014
61.95
104.02
84.95
60.97
14/02/2014
62.28
103.67
85.18
61.22
13/02/2014
62.27
103.47
84.87
61.02
12/02/2014
62.13
102.25
84.72
60.60
11/02/2014
62.44
102.48
85.28
61.01
10/02/2014
62.19
102.14
84.74
60.74
07/02/2014
62.32
101.78
84.68
61.01
06/02/2014
62.50
101.92
84.50
61.59
05/02/2014
62.45
102.01
84.35
61.58
04/02/2014
62.68
101.98
84.78
62.12
03/02/2014
62.69
102.97
84.58
61.41
Average
62.25
102.97
84.97
61.02
Source: www.rbi.gov.in
( Rs. / USD )
( Rs. / GBP )
( Rs. / EURO )
( Rs. / YEN )
31/01/2014
62.48
102.95
84.60
60.96
30/01/2014
62.73
103.87
85.61
61.22
29/01/2014
62.20
103.12
84.96
60.22
28/01/2014
62.99
104.61
86.17
61.36
27/01/2014
62.71
103.50
85.82
61.21
24/01/2014
62.18
103.38
85.09
60.14
23/01/2014
61.99
102.67
83.98
59.42
22/01/2014
61.92
101.98
83.93
59.30
21/01/2014
61.54
101.08
83.38
58.87
20/01/2014
61.63
101.25
83.42
59.19
17/01/2014
61.35
100.21
83.52
58.78
16/01/2014
61.53
100.73
83.84
58.77
15/01/2014
61.59
101.09
83.99
58.99
13/01/2014
61.52
101.48
84.11
59.49
10/01/2014
61.94
102.06
84.31
59.01
09/01/2014
62.18
102.31
84.50
59.29
08/01/2014
62.24
102.17
84.82
59.34
07/01/2014
62.38
102.25
84.97
59.71
06/01/2014
62.33
101.99
84.62
59.73
03/01/2014
62.41
102.54
85.20
59.90
02/01/2014
61.90
102.74
85.16
58.79
01/01/2014
61.93
102.39
85.12
58.83
Average
62.08
102.29
84.60
59.66
Source: www.rbi.gov.in