MST Business Daily Stocks Review

M
S
T
Wednesday, October 8, 2014

52 Weeks
igh Low STOCKS
H
1.55
63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
6.84
1.75
16
625
0.175
69.35
20.45
58
76
119
276
41.5
105.1
1281
116
2.25
31.75
2.51
0.88
1.25
9.58
15
5
14.6
2.7
9.82
21.5
0.82
17.3
5.98
9.05
4.25
8.68
12.2
48.9
16
0.0097
12.8
2.05
0.32
150.8
8.55
2.8
20.35
12
10.1
246
3.37
4
11.56
9.94
4.33
4.88
2.28
210
0.95
4.1
1.7
0.102
1.6
1.37
111.3
1.58
0.550
1.33
0.46
45.75
21.95
1.6
6.3
1.8
1.04
508
7.470
47.25
4
0.144
706
5.3
36.7
4.96
3.95
0.58
12.96
0.580
4.06
0.027
0.26
1.23
0.355
2.36
54.5
1.5
680
1.04
0.85
58.05
0.158
0.150
0.295

5.51
0.99
1
0.185
23.7
4.41
5
1.22
0.068
0.47
0.87
0.175
1.22
1.18
1.19
3.12
0.070
0.325
0.4
23
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37
1.55
27
0.92
0.59
10
8.28
0.0960
2.97
44.8
10.14
4
1080
1580
7.12
1.2
94.4
0.012
0.026
1.560
1.95
5.82
1.15
1.9
0.485
1.42
10.14
0.35
0.36
14.54
5.2
1.85
81
4.39
2572
0.250
32.2
48
0.59
1.68
7.78
0.305
1.04
0.0028
1.72
11.48
0.225
6
0.5
0.76
4.93
0.385
0.3000
0.2950
0.012
0.014
1.960
14.22
1.47
0.220
1.24
0.016
0.017
4.02
7.8
6.5
0.031
123
4.3
0.0087
26.3
480
6.76
5.82
100
74.2
74.5
75
1000
0.0010
2.4
94

Previous

Close

High

Low

Close Change Volume

Net Foreign

Trade/Buying

FINANCIAL
4.5
4.4
4.4
0.23
14,000
74.9
74.4
74.75
-0.27
31,610
1,940,950.00
98.50
96.00
98.00
-0.15
1,883,030
14,939,218.00
97.20
98.50
-0.51
767,700 -7,847,839.50
51.05
50.85
50.85
-0.39
23,230
2.20
2.11
2.11
-1.40
174,000
-11,000.00
3.85
3.63
3.80
0.53
837,000
14.8
14.54
14.78
-0.14
20,700
-17,760.00
26.95
26.25
26.95
2.47
2,882,700
-551,095.00
6.90
6.84
6.84
0.15
5,100
1.98
1.80
1.95
-2.99
1,284,000
47.50
45.50
47.50
4.40
84,100
22,825.00
795.00
795.00
795.00 -0.63
50
0.710
0.680
0.690
0.00
1,048,000
-42,600.00
85.9
86.05
-1.09
4,054,230 -91,156,222.50
20.95
20.95
0.00
90,500
45.40
45.40
45.40
0.00
100
88.30
86.25
86.35
-1.88
40,660
-2,905,106.00
128.90
128.50
128.90 -0.08
9,670
289
289
-0.82
1,790
-31,810.00
54.1
54.1
-0.92
1,596,020.00
2,107,847.50
140.4
139.8
140
-0.36
317,220
-9,153,871.00
1645.00
1556.00 1557.00 -0.06
390
-544,955.00
123.70
121.50
122.00 0.00
153,550
-1,166,083.00
2.83
2.83
2.83
0.00
20,000
INDUSTRIAL
Aboitiz Power Corp.
41
41.1
40.85
41.05
0.12
3,118,100
57,922,350.00
Agrinurture Inc.
2.6
2.6
2.42
2.45
-5.77
409,000
-575,920.00
Alliance Tuna Intl Inc.
1.25
1.25
1.25
1.25
0.00
24,000
Alsons Cons.
2.05
2.07
2.03
2.03
-0.98
713,000
20,300.00
Asiabest Group
9.7
9.8
9.72
9.72
0.21
600
C. Azuc De Tarlac
120.00
132.00
120.00
120.00 0.00
900
Calapan Venture (PhilH2O)
5.5
5.5
5.5
5.5
0.00
400
Century Food
15.9
16.02
15.9
15.98
0.50
966,600
10,517,894.00
Chemrez Technologies Inc.
5.3
5.3
5.26
5.26
-0.75
17,500
Cirtek Holdings (Chips)
13.36
13
13
13
-2.69
600
Concepcion
41.95
41
40
40.25
-4.05
7,100
-24,205.00
Da Vinci Capital
2.21
2.28
2.21
2.21
0.00
415,000
Del Monte 17.5
17.5
17.5
17.5
0.00
80,200
-1,352,750.00
DNL Industries Inc.
13.180
13.280
12.82
12.980 -1.52
2,201,300
-266,296.00
Emperador 11.00
10.98
10.90
10.96
-0.36
3,811,600 -12,744,468.00
Energy Devt. Corp. (EDC)
7.99
7.95
7.73
7.88
-1.38
20,049,600 -49,469,610.00
EEI
11.60
11.62
11.48
11.50
-0.86
439,800 -3,796,486.00
First Gen Corp.
26.15
26.15
25.75
25.75
-1.53
4,183,100
-1,752,440.00
First Holdings A
89.7
90
89.5
89.75
0.06
399,850
8,570,926.50
Ginebra San Miguel Inc.
17.52
17.52
17.50
17.50
-0.11
21,300
-47,256.00
Greenergy 0.0110
0.0110
0.0097
0.0099
-10.00 475,700,000
-534,900.00
Holcim Philippines Inc.
14.08
14.08
14.02
14.08
0.00
26,700
Integ. Micro-Electronics
8.08
8.23
8.06
8.06
-0.25
1,111,600
Ionics Inc 0.650
0.640
0.620
0.620
-4.62
305,000
Jollibee Foods Corp.
196.40
196.10
190.30
191.50 -2.49
553,040
-79,170,095.00
Lafarge Rep
9.79
9.8
9.76
9.76
-0.31
222,600
LMG Chemicals
2.87
2.97
2.87
2.9
1.05
56,000
Manila Water Co. Inc.
28.9
29.1
28.75
28.8
-0.35
1,841,900
6,397,990.00
Maxs Group
24.1
25
23.5
24.45
1.45
74,500
Megawide 12.620
12.820
12.600
12.800
1.43
1,534,000
Mla. Elect. Co `A
256.60
258.00
255.80
258.00 0.55
340,910
11,800,556.00
Panasonic Mfg Phil. Corp.
4.10
4.11
4.08
4.08
-0.49
18,000
Pepsi-Cola Products Phil.
4.82
4.85
4.78
4.82
0.00
855,000
-1,575,680.00
Petron Corporation
11.88
11.94
11.78
11.94
0.51
4,023,000
22,697,568.00
Phinma Corporation
10.84
10.84
10.20
10.36
-4.43
64,200
-2,168.00
Phoenix Petroleum Phils.
5.03
5.04
5.00
5.03
0.00
469,600
-631,850.00
RFM Corporation
5.39
5.35
5.19
5.22
-3.15
724,900
-122,646.00
Roxas Holdings
6.9
6.9
6.85
6.9
0.00
196,500
San MiguelPure Foods `B
231
230
230
230
-0.43
20
Seacem 2.30
2.30
2.27
2.27
-1.30
616,000 -575,000.00
SPC Power Corp.
4.820
4.700
4.660
4.660
-3.32
10,000
Splash Corporation
2.16
2.48
2.16
2.26
4.63
3,077,000
21,690.00
Swift Foods, Inc.
0.156
0.157
0.155
0.157
0.64
2,980,000
TKC Steel Corp.
1.92
1.92
1.85
1.90
-1.04
290,000
Trans-Asia Oil
2.50
2.49
2.46
2.46
-1.60
2,288,000
24,600.00
Universal Robina
183.5
185.00
182.00
182.1
-0.76
1,816,660
45,878,340.00
Victorias Milling
4.65
4.68
4.65
4.68
0.65
342,000
Vitarich Corp.
1.11
1.15
1.09
1.13
1.80
4,471,000
8,960.00
Vulcan Indl.
1.63
1.61
1.61
1.61
-1.23
221,000
HOLDING FIRMS
Abacus Cons. `A
0.520
0.520
0.500
0.510
-1.92
338,000.00
Aboitiz Equity
53.50
53.20
52.60
52.90
-1.12
905,680.00 -11,764,220.50
Alliance Global Inc.
26.60
26.50
26.00
26.20
-1.50
11,235,500 -76,436,705.00
Anglo Holdings A
1.70
1.72
1.72
1.72
1.18
37,000
Anscor `A 7.21
7.25
7.15
7.25
0.55
94,700
-18,350.00
ATN Holdings A
2.50
2.47
2.28
2.45
-2.00
189,000
ATN Holdings B
2.75
2.6
2.6
2.6
-5.45
8,000
Ayala Corp `A
722
722
711
711
-1.52
567,380
-268,831,740.00
Cosco Capital
7.94
7.93
7.85
7.87
-0.88
3,470,700
-6,389,175.00
DMCI Holdings
78.95
78.95
77.05
77.05
-2.41
1,749,790
-46,547,408.50
Filinvest Dev. Corp.
4.55
4.60
4.55
4.60
1.10
16,000
Forum Pacific
0.212
0.315
0.199
0.315
48.58
25,140,000 -124,800.00
GT Capital 1073
1082
1063
1080
0.65
119,970 -10,401,450.00
House of Inv.
6.32
6.36
6.35
6.36
0.63
241,700
JG Summit Holdings
57.00
56.80
55.70
56.00
-1.75
1,447,320
-49,415,799.00
Jolliville Holdings
4.8
4.62
4.6
4.6
-4.17
6,000
Lopez Holdings Corp.
6.46
6.65
6.41
6.48
0.31
7,134,300
305,957.00
Lodestar Invt. Holdg.Corp.
0.67
0.68
0.67
0.67
0.00
2,000
LT Group 15.5
15.5
15.42
15.5
0.00
2,565,300 -4,935,272.00
Mabuhay Holdings `A
0.65
0.66
0.65
0.65
0.00
1,294,000
Metro Pacific Inv. Corp.
5.03
5.1
4.9
5.05
0.40
15,144,500 36,187,254.00
Pacifica `A 0.0480
0.0480
0.0480
0.0480
0.00
3,700,000
Premium Leisure
1.650
1.680
1.640
1.670
1.21
48,503,000 1,805,310.00
Prime Media Hldg
1.680
1.680
1.670
1.670
-0.60
15,000
Prime Orion
0.730
0.760
0.720
0.730
0.00
1,609,000
37,000.00
Republic Glass A
2.69
2.69
2.61
2.69
0.00
2,000
2,690.00
San Miguel Corp `A
78.05
78.45
77.90
78.45
0.51
175,680
8,161,901.50
Seafront `A
2.85
2.85
2.85
2.85
0.00
142,000
SM Investments Inc.
801.00
799.00
788.00
794.50 -0.81
402,940
-219,961,990.00
Solid Group Inc.
1.34
1.33
1.30
1.32
-1.49
974,000
-484,410.00
South China Res. Inc.
1.00
1.04
1.00
1.04
4.00
564,000
Top Frontier
122.00
122.00
119.50
119.50 -2.05
43,950
-1,140,960.00
Unioil Res. & Hldgs
0.2230
0.2380
0.2350
0.2360 5.83
370,000
Wellex Industries
0.1930
0.2490
0.1940
0.2240 16.06
45,430,000 -322,520.00
Zeus Holdings
0.390
0.380
0.370
0.380
-2.56
930,000
P R O P E R T Y
8990 HLDG
7.270
7.260
7.140
7.200
-0.96
1,157,700
2,381,734.00
A. Brown Co., Inc.
1.25
1.27
1.23
1.27
1.60
371,000
Araneta Prop `A
1.410
1.440
1.410
1.440
2.13
25,000
Arthaland Corp.
0.310
0.310
0.305
0.310
0.00
880,000
Ayala Land `B
33.50
33.90
32.70
33.30
-0.60
12,633,000 -112,921,770.00
Belle Corp. `A
5.24
5.21
5.13
5.13
-2.10
1,778,000
-645,461.00
Cebu Holdings
5.21
5.24
5.21
5.24
0.58
85,400
26,180.00
Century Property
1.25
1.25
1.22
1.23
-1.60
14,388,000 -6,680,130.00
Crown Equities Inc.
0.180
0.186
0.178
0.181
0.56
45,690,000 -319,300.00
Cyber Bay Corp.
0.56
0.57
0.56
0.57
1.79
3,724,000
-573,360.00
Empire East Land
0.890
0.890
0.890
0.890
0.00
71,000
Ever Gotesco
0.234
0.234
0.225
0.234
0.00
210,000
Global-Estate
2.00
2.02
1.97
2.00
0.00
484,000
35,820.00
Filinvest Land,Inc.
1.53
1.54
1.51
1.52
-0.65
23,984,000 -6,645,520.00
Interport `A
1.41
1.46
1.41
1.42
0.71
7,152,000
-759,920.00
Megaworld Prop.
4.8
4.9
4.62
4.75
-1.04
87,836,000 -200,602,210.00
MRC Allied Ind.
0.1340
0.1380
0.1330
0.1350 0.75
4,350,000
135,000.00
Phil. Estates Corp.
0.3600
0.4100
0.3450
0.3650 1.39
20,130,000 54,750.00
Phil. Realty `A
0.6000
0.6000
0.6000
0.6000 0.00
17,000
Phil. Tob. Flue Cur & Redry
16.22
24.30
16.50
24.30
49.82
300
Primex Corp.
3
3.08
2.96
2.96
-1.33
52,000
Robinsons Land `B
24.10
24.10
23.80
24.05
-0.21
159,000
-1,023,590.00
Rockwell 1.79
1.8
1.78
1.78
-0.56
31,000
Shang Properties Inc.
3.21
3.30
3.20
3.29
2.49
403,000
-1,113,820.00
SM Prime Holdings
17.54
17.54
17.20
17.46
-0.46
8,632,300
7,093,930.00
Sta. Lucia Land Inc.
0.86
0.89
0.85
0.89
3.49
3,404,000
Starmalls 6.31
6.66
6.65
6.66
5.55
21,500
Suntrust Home Dev. Inc.
1.260
1.280
1.230
1.230
-2.38
673,000
Vista Land & Lifescapes
6.050
6.100
6.030
6.100
0.83
34,298,000 3,947,175.00
SERVICES
2GO Group
2.07
2.21
2.12
2.14
3.38
98,000
ABS-CBN 42.5
43
42.4
42.9
0.94
10,400
Acesite Hotel
1.22
1.31
1.22
1.22
0.00
453,000
APC Group, Inc.
0.850
0.850
0.820
0.830
-2.35
17,142,000 84,000.00
Asian Terminals Inc.
11.1
11.16
11
11
-0.90
166,300
1,787,356.00
Bloomberry
13.76
14.00
13.40
13.78
0.15
13,831,900 126,305,784.00
Boulevard Holdings
0.0880
0.0900
0.0870
0.0890 1.14
24,810,000 -61,420.00
Calata Corp.
3.4
3.4
3.34
3.35
-1.47
154,000
Cebu Air Inc. (5J)
69.9
70
69.5
69.7
-0.29
770,330
-4,831,523.50
Centro Esc. Univ.
10.92
10.9
10.9
10.9
-0.18
400
DFNN Inc. 7.00
6.99
6.93
6.93
-1.00
4,300
FEUI
1160
1150
1100
1100
-5.17
115
Globe Telecom
1640
1643
1620
1640
0.00
42,290
-14,947,985.00
GMA Network Inc.
7.60
7.79
7.52
7.52
-1.05
25,400
Harbor Star
1.51
1.51
1.49
1.50
-0.66
44,000
I.C.T.S.I. 113.5
114.4
111.2
113.3
-0.18
927,240 -5,897,107.00
IP E-Game Ventures Inc.
0.016
0.016
0.014
0.015
-6.25
263,000,000
Island Info 0.2600
0.2900
0.2650
0.2750
5.77
209,020,000
244,500.00
ISM Communications
1.6500
1.6500
1.6200
1.6200 -1.82
67,000
Jackstones 3.96
4.97
3.98
4.7
18.69
379,000
Leisure & Resorts
9.10
9.37
9.04
9.25
1.65
3,242,300
604,966.00
Liberty Telecom
2.50
2.70
2.43
2.70
8.00
508,000
Macroasia Corp.
2.52
2.52
2.45
2.52
0.00
83,000
Manila Bulletin
0.870
0.870
0.800
0.800
-8.05
3,575,000
Manila Jockey
2
2
1.99
2
0.00
80,000
Melco Crown
13.5
13.9
13.3
13.62
0.89
3,768,500
5,309,928.00
MG Holdings
0.450
0.460
0.440
0.450
0.00
1,330,000
-263,850.00
NOW Corp.
0.640
0.640
0.620
0.630
-1.56
286,000
12,600.00
Pacific Online Sys. Corp.
15.3
15.5
15.34
15.5
1.31
3,800
PAL Holdings Inc.
5.63
5.60
5.48
5.60
-0.53
38,600
Paxys Inc. 3.06
3.09
3.06
3.09
0.98
23,000
Phil. Seven Corp.
90.00
89.00
86.00
89.00
-1.11
440
-17,600.00
Philweb.Com Inc.
5.19
5.18
5.08
5.17
-0.39
103,700
-85,726.00
PLDT Common
3044.00
3036.00
3020.00 3028.00 -0.53
165,330
-82,187,740
PremiereHorizon
0.630
0.670
0.630
0.640
1.59
8,015,000
Puregold 33.45
33.40
32.75
33.05
-1.20
3,559,200 -54,985,685.00
Robinsons RTL
60.95
61.00
60.55
60.70
-0.41
865,080
-15,713,065.50
STI Holdings
0.80
0.81
0.79
0.80
0.00
370,000
144,000.00
Transpacific Broadcast
2.39
2.36
2.36
2.36
-1.26
5,000
Travellers 9.47
9.5
9.2
9.5
0.32
1,827,100 -5,195,381.00
Waterfront Phils.
0.370
0.400
0.350
0.370
0.00
6,800,000
-617,850.00
Yehey
1.170
1.220
1.170
1.220
4.27
10,000
MINING & OIL
Abra Mining
0.0075
0.0076
0.0065
0.0065 -13.33
12,019,000,000
-100,300.00
Apex `A 3.89
3.85
3.76
3.85
-1.03
11,000
Atlas Cons. `A
13.70
14.10
13.62
13.70
0.00
202,900
-227,142.00
Basic Energy Corp.
0.285
0.290
0.285
0.290
1.75
3,080,000
Benguet Corp `B
9.6
9.59
9.59
9.59
-0.10
300
Century Peak Metals Hldgs
0.97
0.98
0.97
0.98
1.03
382,000
Coal Asia 1.15
1.15
1.14
1.15
0.00
796,000
Dizon
8.00
8.30
7.70
8.10
1.25
209,300
Geograce Res. Phil. Inc.
0.400
0.415
0.395
0.400
0.00
1,620,000
Lepanto `A
0.340
0.340
0.335
0.340
0.00
1,900,000
Lepanto `B
0.350
0.350
0.345
0.345
-1.43
1,400,000
-17,500.00
Manila Mining `A
0.0170
0.0180
0.0170
0.0170 0.00
38,700,000
Manila Mining `B
0.0170
0.0190
0.0180
0.0180 5.88
26,000,000
Marcventures Hldgs., Inc.
7.07
7.44
7.01
7.4
4.67
5,352,300
9,619,173.00
Nickelasia 44
44.6
43.25
43.55
-1.02
1,436,300 -13,956,800.00
Nihao Mineral Resources
2.53
2.57
2.43
2.47
-2.37
1,264,000
-47,880.00
Omico 0.6300
0.6400
0.6300
0.6400
1.59
16,000
Oriental Peninsula Res.
2.350
2.390
2.350
2.360
0.43
916,000
Oriental Pet. `A
0.0160
0.0160
0.0150
0.0160 0.00
20,800,000
Oriental Pet. `B
0.0170
0.0180
0.0180
0.0180 5.88
100,000
Petroenergy Res. Corp.
7.10
7.10
7.10
7.10
0.00
9,100
Philex `A 9.98
10
9.91
9.93
-0.50
596,100 -169,120.00
PhilexPetroleum
6.7
6.97
6.6
6.6
-1.49
43,800
-39,620.00
Philodrill Corp. `A
0.032
0.032
0.031
0.032
0.00
53,900,000
Semirara Corp.
125.30
125.30
123.50
124.50 -0.64
417,250
2,040,743.00
TA Petroleum
5.04
5.05
4.89
5.04
0.00
328,800
United Paragon
0.0120
0.0130
0.0120
0.0130 8.33
500,000
PREFERRED
ABS-CBN Holdings Corp.
43.2
42.2
42.95
43
-0.46
255,200
-342,900.00
GLOBE PREF P
496
497.2
497
497.2
0.24
2,330
GMA Holdings Inc.
6.79
6.75
6.75
6.75
-0.59
233,800
-1,573,425.00
Leisure and Resort
1.03
1.03
1.02
1.02
-0.97
923,000
PCOR-Preferred
102
102
101.8
101.8
-0.20
8,550
SMC Preferred A
75.35
75.65
75.35
75.65
0.40
55,610
-1,309,028.00
SMC Preferred B
76
76.5
76.5
76.5
0.66
1,490
SMC Preferred C
77.6
78
77.5
77.5
-0.13
33,430
SMPFC Preferred
1032
1032
1030
1030
-0.19
23,200
-3,090,000.00
WARRANTS & BONDS
LR Warrant 2.300
2.750
2.120
2.530
10.00
16,369,000 -2,328,690.00
SME
Double Dragon
7.88
7.87
7.79
7.82
-0.76
553,700
313,000.00
EXCHANGE TRADED FUNDS
First Metro ETF
116.9
117.3
115.8
116.2
-0.60
11,940
AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI 99.00
China Bank
BDO Leasing & Fin. Inc.
Bright Kindle Resources
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Macay Holdings
Manulife Fin. Corp.
MEDCO Holdings
Metrobank 87
PB Bank 20.95
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc. 291.4
RCBC `A 54.6
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

4.39
74.95
98.15
99.10
51.05
2.14
3.78
14.8
26.3
6.83
2.01
45.50
800.00
0.690
86.75
21.00
45.40
88.00
129.00
291
54.8
140.5
1558.00
122.00
2.83