MST Business Daily Stocks Review

M
S
T
Monday, January 19, 2015

52 Weeks
High Low
STOCKS
75.3
99.4
105.2
63
4.2
19.6
31.6
22.5
890
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130
2.8

63.5
67.5
82.5
50
1.1
14.5
23.2
6.84
625
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
China Bank
Bright Kindle Resources
COL Financial
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl. Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

42.6
31.75
6.1
2.51
1.66
0.88
2.3
1.25
17.98
9.58
17.2
14.6
85
20.2
15.8
9.82
56.8
21.5
4.57
0.82
39.5
17.3
14
5.98
12.98
9.05
8.15
4.25
12.34
8.68

27.1
12.2
90.5
48.9
27
16
0.014
0.0097
15.74
12.8
9.4
2.05
0.98
0.32
199.8
150.8
10.98
8.55
79
48.5
5.2
2.8
45.45
16
30
20.35
90
12
14.7
10.1
317
246
5.37
4
14.48
11.56
7.5
5
14.5
9.94
7.03
4.33

6.68
4.88
7.86
1.65
8.1
2.28
275
210
2.25
1.7
0.191
0.102
2.5
1.6
2.68
1.37
188.6
111.3
5.5
1.58
1.3
0.550
2.17
1.33

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Century Food
Conc. Aggr. A
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Ferronickel
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Macay Holdings
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phil H2O
Phinma Corporation
Phoenix Petroleum Phils.
Phoenix Semiconductor
RFM Corporation
Roxas and Co.
Roxas Holdings
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.7
61.6
31.85
2.16
7.39
2.7
3.29
747
11.34
84
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
9.66
0.0550
0.84
2.9
88
866
2.2
156
0.285
0.245
0.510

0.46
45.75
21.95
1.6
6.3
1.550
1.8
508
7.470
47.25
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
3
0.027
0.355
2.36
54.5
680
1.04
58.05
0.158
0.150
0.295

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Orion
Republic Glass A
San Miguel Corp `A
SM Investments Inc.
Solid Group Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

9.03
26.95
1.99
2.07
35.3
6.15
6.1
2
1.5
0.201
0.98
1.09
2.25
1.77
1.6
6.34
5.30
0.180
0.470
0.74
4.45
24.8
2.06
19.62
1.02
6.66
1.96
6.5

5.51
12
0.99
1
23.7
4.41
5
1.22
0.97
0.068
0.47
0.87
1.22
1.18
1.19
2.8
3.12
0.070
0.325
0.4
2.5
18.72
1.45
14.1
0.58
3.05
0.87
4.37

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.25
1.55
43.7
27
1.09
0.59
14
8.28
0.1640
0.0960
4.05
2.97
71
44.8
3.28
1.99
9
4
4
2.58
2008
1580
9.04
7.12
33
30
2.02
1.2
118.9
94.4
12.5
8.72
0.017
0.012
0.0653
0.026
2.2800
1.560
9.67
5.82
2.85
1.15
2.2
1.1
4.32
1.9
1.97
0.485
2.45
1.42
14.46
10.14
0.62
0.35
1.040
0.36
22.8
14.54
6.6
5.2
2.85
1.85
18
8.8
107
81
11.3
4.39
3486
2572
0.710
0.250
2.01
0.26
48.5
32.2
74
48

0.87
0.59
11.46
7.78
0.435
0.305
1.6
1.04

2GO Group
ABS-CBN
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
Easy Call Common
Globe Telecom
GMA Network Inc.
Grand Plaza Hotel
Harbor Star
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Premium Leisure
Puregold
Robinsons RTL
SSI Group
STI Holdings
Travellers
Waterfront Phils.
Yehey

0.0086
5.45
17.24
0.325
12.8
12.7
1.2
1.73
10.98
0.46
0.455
0.730
0.024
0.026
8.2
48.85
3.35
1.030
3.06
0.021
0.023
7.67
12.88
10.42
0.042
420
9
0.016

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum
United Paragon

0.0028
1.72
11.48
0.225
6.2
6
0.5
0.76
4.93
0.385
0.3000
0.2950
0.012
0.014
1.960
14.22
1.47
0.220
1.24
0.016
0.017
4.02
7.8
6.5
0.031
123
4.3
0.0087

44.1
26.3

511
480
9.04
6.76
9.67
5.82

111.5
100

77.3
74.2
81.85
75
1072
1000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `B1
GLOBE PREF P
GMA Holdings Inc.
Leisure and Resort
MWIDE PREF
PCOR-Preferred
PCOR-Preferred A
SMC Preferred A
SMC Preferred C
SMPFC Preferred

2.42

LR Warrant

0.0010

10.96
2.4
35
7.74

Double Dragon
IRipple E-Business Intl
Xurpas

119.6

First Metro ETF

94

Previous

Close

High

Low

FINANCIAL
69.6
69.2
111.00
109.60
94.90
94.00
47.85
47.00
3.30
3.11
14.7
14.5
24.9
24.5
7.26
7.25
782.00
780.00
0.550
0.485
91.4
90
1.19
1.11
18.80
18.80
31.00
31.00
77.20
76.80
103.30
103.30
299.4
296
48.5
47.45
149.8
148
1450.00
1365.00
68.00
67.10
2.87
2.87
INDUSTRIAL
42.85
43.35
42.55
2.08
2.06
2.06
1.24
1.23
1.21
2.02
2.04
2.01
8.5
8.9
8.5
17.22
17.22
17.02
70
69
69
18.7
18.66
18.04
44
43.5
43.3
1.92
2.15
1.95
14.9
15.48
14.8
15.300
15.520
15.04
9.86
10.40
9.98
8.96
9.00
8.60
10.86
10.98
10.88
3.34
3.49
3.39
26.2
26.4
25.5
90
90.1
88.7
15.50
15.60
15.58
0.5400
0.5400
0.5100
14.80
14.82
14.82
6.25
6.27
6.08
0.640
0.640
0.640
211.00
215.40
212.00
10.22
10.48
10.26
61.50
70.00
69.00
2.84
2.7
2.65
45.50
46.00
45.00
32.8
32.8
31.95
27.6
28.5
26.5
8.600
8.600
8.580
267.00
274.00
267.20
4.02
4.12
4
9.52
9.95
9.60
4.65
4.65
4.65
10.20
10.20
10.12
3.45
3.55
3.50
2.60
2.61
2.52
5.27
5.39
5.25
2.88
2.87
2.7
7.08
7
7
208
208
207.2
1.78
1.79
1.78
0.166
0.164
0.162
1.50
1.51
1.50
2.44
2.46
2.44
200
200.60
196.5
4.7
4.65
4.6
0.84
0.86
0.83
1.64
1.71
1.63
HOLDING FIRMS
0.480
0.480
0.470
54.95
54.95
53.80
23.80
24.25
23.85
1.60
1.62
1.62
7.07
7.08
7.00
1.40
1.40
1.32
2.62
2.59
2.50
711
712
704
8.64
8.65
8.4
15.44
15.38
15.12
4.57
4.57
4.50
0.315
0.315
0.300
1104
1137
1100
6.18
6.25
6.15
70.00
71.40
69.90
7.1
7.3
7.05
0.64
0.66
0.65
13.8
13.88
13.58
0.68
0.7
0.69
5.15
5.14
4.99
5.36
5.4
5.38
3.6
3.98
3.98
0.0450
0.0430
0.0430
0.700
0.700
0.700
2.5
2.4
2.38
77.30
77.30
76.70
866.50
866.00
853.00
1.24
1.25
1.21
123.80
124.00
123.80
0.3350
0.3600
0.3250
0.2490
0.2490
0.2410
0.365
0.370
0.350
PROPERTY
7.470
7.720
7.600
10.00
10.00
10.00
1.06
1.10
1.07
1.450
1.450
1.370
34.90
35.20
34.25
4.53
4.7
4.55
5.14
5.15
5.12
1.01
1.02
0.99
0.99
1.00
0.98
0.137
0.140
0.136
0.495
0.485
0.480
0.900
0.910
0.900
1.77
1.79
1.76
1.67
1.68
1.65
1.46
1.48
1.44
3.81
4.02
4.02
5.39
5.43
5.23
0.122
0.128
0.122
0.3800
0.3850
0.3600
0.4850
0.4850
0.4850
5
5.06
4.82
26.25
26.85
25.80
1.87
1.87
1.81
17.90
18.80
17.90
0.83
0.86
0.83
6.82
6.82
6.81
1.200
1.220
1.200
6.590
6.640
6.350
SERVICES
3.98
3.99
3.8
50.5
51
50
0.700
0.710
0.690
11.94
12.26
11.88
0.1120
0.1140
0.1110
3.54
3.7
3.54
87
87.2
85.8
1.8
1.7
1.68
6.60
6.94
6.93
2.82
2.83
2.83
1731
1748
1720
6.43
6.55
6.46
24.00
24.00
24.00
1.53
1.53
1.51
117.1
118.2
117.1
11.98
11.9
11.9
0.015
0.014
0.014
0.380
0.400
0.340
1.5300
1.5900
1.5400
11.44
11.48
11.26
2.01
2.02
2.00
1.4
1.38
1.38
2.46
2.44
2.40
0.730
0.730
0.730
2.04
2.25
2.03
12.52
13
12.5
0.375
0.375
0.365
0.590
0.600
0.580
17.12
17.5
16.98
4.80
4.79
4.64
2.9
3
3
9
9.35
9.35
84.00
87.00
83.50
12.88
13.14
12.90
2996.00
2980.00
2920.00
0.590
0.600
0.580
1.970
1.990
1.960
42.80
42.50
41.15
80.00
80.00
77.30
11.00
11.40
10.82
0.64
0.66
0.63
7.3
7.64
7.3
0.375
0.385
0.385
1.210
1.210
1.210
MINING & OIL
0.0064
0.0064
0.0063
3.21
3.34
3.15
10.00
10.34
10.10
0.280
0.280
0.275
8.3800
9.26
8.19
8.2400
8.5
8.24
0.94
0.95
0.92
0.95
0.96
0.94
7.33
7.44
7.18
0.385
0.385
0.380
0.280
0.315
0.300
0.285
0.320
0.300
0.0170
0.0190
0.0180
0.0180
0.0190
0.0190
6.3
6.3
6.06
31.55
31.7
30.4
2.38
2.45
2.33
0.7200
0.7200
0.6900
2.570
2.650
2.520
0.0140
0.0140
0.0130
0.0140
0.0140
0.0140
6.10
6.02
6.02
8.9
9.72
9.22
5.09
5.09
5.03
0.018
0.018
0.017
148.40
148.00
147.00
4.2
4.25
4.14
0.0120
0.0120
0.0110
PREFERRED
50
50
48.5
502
500
500
503
504
504
6.14
6.18
6.1
1.02
1.02
1.02
103.6
102.5
102.5
100.5
101
100.5
1010
1005
1005
75.9
76.25
75.8
78.9
78.9
78.9
1010
1010
1007
WARRANTS & BONDS
4.600
4.710
4.560
SME
7.38
7.38
7.31
78.1
88
78.2
11.22
11.6
11.26
EXCHANGE TRADED FUNDS
120.9
121.2
120.7
69.55
111.00
93.50
47.05
3.20
14.6
24.55
7.45
790.00
0.520
89.4
1.19
18.80
31.00
76.80
103.50
299.4
47
148.5
1480.00
68.00
2.88

Close Change Volume

Net Foreign(Peso)

Trade/Buying

69.6
110.20
94.00
47.05
3.30
14.7
24.7
7.26
782.00
0.510
91.4
1.16
18.80
31.00
77.00
103.30
299.4
48.5
148
1395.00
67.50
2.87

0.07
-0.72
0.53
0.00
3.12
0.68
0.61
-2.55
-1.01
-1.92
2.24
-2.52
0.00
0.00
0.26
-0.19
0.00
3.19
-0.34
-5.74
-0.74
-0.35

18,320
2,605,780
1,021,520
112,800
50,000
13,900
205,500
5,300
350
2,890,000
8,272,400
660,000
600
11,500
195,250
510
1,530
14,400
897,610
650
12,810
21,000

145,930.00
-10,805,016.00
10,003,296.00

42.7
2.06
1.22
2.04
8.5
17.08
69
18.04
43.3
2.03
15.3
15.340
10.32
8.63
10.98
3.44
26.25
90.1
15.58
0.5200
14.82
6.25
0.640
214.00
10.3
70.00
2.65
46.00
32.05
28.5
8.580
274.00
4.08
9.95
4.65
10.20
3.53
2.55
5.34
2.85
7
208
1.79
0.163
1.50
2.44
198.8
4.65
0.83
1.70

-0.35
-0.96
-1.61
0.99
0.00
-0.81
-1.43
-3.53
-1.59
5.73
2.68
0.26
4.67
-3.68
1.10
2.99
0.19
0.11
0.52
-3.70
0.14
0.00
0.00
1.42
0.78
13.82
-6.69
1.10
-2.29
3.26
-0.23
2.62
1.49
4.52
0.00
0.00
2.32
-1.92
1.33
-1.04
-1.13
0.00
0.56
-1.81
0.00
0.00
-0.60
-1.06
-1.19
3.66

998,900
5,000
261,000
1,271,000
2,300
259,700
190
67,500
8,700
2,848,000
10,000
5,843,200
1,323,800
14,888,500
228,800
22,485,000
1,706,700
134,200
4,800
209,000
2,100
860,900
1,000
398,890
787,500
880
11,000
1,900
856,800
1,529,500
16,600
379,240
875,000
2,064,200
1,000
11,200
4,638,000
1,955,000
1,247,700
14,000
100,000
3,140
34,000
3,430,000
66,000
1,164,000
2,843,120
74,000
362,000
407,000

-5,670,935.00
8,240.00

0.480
54.40
24.00
1.62
7.08
1.40
2.59
711
8.59
15.26
4.50
0.315
1130
6.25
70.20
7.2
0.65
13.76
0.7
5
5.4
3.98
0.0430
0.700
2.38
77.20
858.50
1.25
123.90
0.3300
0.2450
0.370

0.00
-1.00
0.84
1.25
0.14
0.00
-1.15
0.00
-0.58
-1.17
-1.53
0.00
2.36
1.13
0.29
1.41
1.56
-0.29
2.94
-2.91
0.75
10.56
-4.44
0.00
-4.80
-0.13
-0.92
0.81
0.08
-1.49
-1.61
1.37

660,000
311,970
4,109,400
17,000
121,200
87,000
22,000
157,640
5,325,100
5,754,700
27,000
370,000
261,185
228,900
1,017,380
7,595,700
3,000
16,989,500
301,000
27,695,900
67,000
5,000
800,000
100,000
15,000
24,620
499,440
61,000
9,910
1,650,000
1,700,000
1,710,000

7.620
10.00
1.10
1.370
34.50
4.65
5.12
1.01
1.00
0.139
0.480
0.910
1.78
1.65
1.44
4.02
5.28
0.127
0.3800
0.4850
4.88
26.50
1.86
18.78
0.85
6.81
1.210
6.410

2.01
0.00
3.77
-5.52
-1.15
2.65
-0.39
0.00
1.01
1.46
-3.03
1.11
0.56
-1.20
-1.37
5.51
-2.04
4.10
0.00
0.00
-2.40
0.95
-0.53
4.92
2.41
-0.15
0.83
-2.73

2,977,000
300
96,000
22,000
16,071,700
5,467,000
45,100
1,276,000
68,000
4,460,000
470,000
147,000
305,000
7,492,000
379,000
1,000
37,411,300
1,010,000
1,690,000
350,000
551,400
5,890,900
291,000
39,075,700
1,785,000
15,800
224,000
25,569,200

3.93
50
0.700
12.14
0.1120
3.63
86.5
1.69
6.94
2.83
1725
6.50
24.00
1.52
117.8
11.9
0.014
0.395
1.5500
11.48
2.00
1.38
2.44
0.730
2.03
12.86
0.375
0.600
17.5
4.79
3
9.35
83.50
13.00
2950.00
0.590
1.970
41.50
77.30
11.10
0.65
7.57
0.385
1.210

-1.26
-0.99
0.00
1.68
0.00
2.54
-0.57
-6.11
5.15
0.35
-0.35
1.09
0.00
-0.65
0.60
-0.67
-6.67
3.95
1.31
0.35
-0.50
-1.43
-0.81
0.00
-0.49
2.72
0.00
1.69
2.22
-0.21
3.45
3.89
-0.60
0.93
-1.54
0.00
0.00
-3.04
-3.38
0.91
1.56
3.70
2.67
0.00

188,000
32,570
923,000
8,322,800
5,900,000
1,631,000
797,380
18,000
11,100
1,000
41,850
41,800
300
341,000
771,700
24,900
2,200,000
124,420,000
1,358,000
1,023,000
154,000
53,000
2,000
124,000
364,000
7,406,100
130,000
66,000
7,000
54,000
3,000
2,300
5,050
1,354,200
137,575
222,000
45,084,000
1,292,100
584,640
16,834,000
27,221,000
363,400
370,000
5,000

0.0064
3.34
10.22
0.275
9.2600
8.5000
0.95
0.95
7.20
0.385
0.305
0.315
0.0180
0.0190
6.13
31.2
2.35
0.7000
2.530
0.0140
0.0140
6.02
9.33
5.09
0.018
147.00
4.15
0.0120

0.00
4.05
2.20
-1.79
10.50
3.16
1.06
0.00
-1.77
0.00
8.93
10.53
5.88
5.56
-2.70
-1.11
-1.26
-2.78
-1.56
0.00
0.00
-1.31
4.83
0.00
0.00
-0.94
-1.19
0.00

311,000,000
111,000
2,812,500
-14,398,354.00
900,000
12,100
16,700
-46,968.00
81,000
-50.00
1,299,000
26,700
20,000
135,770,000
37,950,000 -1,360,450.00
1,160,600,000
36,000,000
652,800
4,495,000
-3,018,035.00
493,000
-31,040.00
2,588,000
3,054,000
207,830.00
5,100,000
15,700,000 -210,000.00
800
6,416,500
17,518,969.00
116,300
79,790.00
16,400,000 -18,000.00
247,520
21,456,388.00
108,000
15,800,000

50
500
504
6.1
1.02
102.5
100.9
1005
76.25
78.9
1010

0.00
-0.40
0.20
-0.65
0.00
-1.06
0.40
-0.50
0.46
0.00
0.00

1,157,480
220
30
9,500
1,000,000
170,100
9,420
50
13,550
1,160
755

4.600

0.00

500,000

7.33
87
11.48

-0.68
11.40
2.32

289,000
19,650
1,913,400

121

0.08

4,600

33,370.00
279,110.00
-31,280.00
100,000.00
306,615,686.50
5,875,614.00
440,750.00
48,240,120.00
-912,025.00
-62,663.00

-2,650.00
588,474.00
-347,820.00
20,000.00
94,530.00
-2,332,892.00
10,690,382.00
-47,357,009.00
1,058,960.00
5,737,050.00
3,143,390.00
-4,933,344.00
28,450.00
31,122.00
189,389.00
-8,386,728.00

6,522,050.00
-363,680.00
-35,205.00
14,160,666.00
-122,550.00
2,984,627.00
-14,790,240.00
60,950.00
-1,749,565.00
-1,680.00
1,249,200.00
56,228,184.00
-101,440.00
-4,631,597.50
-18,979,780.00

-32,241,945.00
-21,761,608.00
10,667,254.00
56,748,135.00
-26,541,417.50
4,347,136.00
-16,078,390.00
-68,242,607.00

-136,576.00
14,750,755.00

11,808,699.00
-36,856,685.00
12,205,470.00
-86,531.00
5,960.00
21,780.00
-84,630.00
903,930.00
-27,534,191.00
-1,960.00
46,777,555.00
-39,060.00
276,635,856.00
-49,466,970.00

-22,347,424.00
112,000.00
-180,050.00
7,088,472.00
7,839,040.00
32,761,665.00
-296,310.00
-73,000.00
-4,982,528.00

-12,240.00
-31,935,198.00
43,750.00
1,870.00
420,030.00
-3,191,622.00
-209,089,910
8,943,920.00
-36,535,185.00
-23,611,641.50
-14,048,022.00
-893,180.00
-480,163.00

-4,231,435.00
-58,630.00

-758,470.00
-100,790.00

17,150.00
2,202,234.00