MST Business Daily Stocks Review

Wednesday, April 15, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
0.92
2.95
890
1.01
99.4
1.46
30.5
75
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
0.74
1.75
625
0.225
78
0.9
18.02
58
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
7.2
Asia United Bank
70.85
Banco de Oro Unibank Inc. 118.50
Bank of PI
105.40
China Bank
46.5
BDO Leasing & Fin. INc. 2.33
Bright Kindle Resources 2.15
COL Financial
16.4
Eastwest Bank
24.45
Filipino Fund Inc.
8.65
First Abacus
0.72
I-Remit Inc.
1.79
Manulife Fin. Corp.
760.00
MEDCO Holdings
0.425
Metrobank
99
Natl. Reinsurance Corp. 0.98
PB Bank
18.24
Phil Bank of Comm
31.00
Phil. National Bank
77.00
Phil. Savings Bank
94.9
PSE Inc.
328
RCBC `A
45.5
Security Bank
177
Sun Life Financial
1365.00
Union Bank
70.30
Vantage Equities
3.07

47
5
1.66
2.36
15.3
113
20.6
125
32
65.8
4.57
23.35
21.6
12.98
9.13
12.34
2.89
17
31.8
109
20.75
0.820
15.3
9.4
0.98
241
12.5
79
3.95
4
45.45
33.9
90
13.98
292.4
5.25
13.04
6.8
14.5
7.03
3.4
4.5
6.68
8.1
253
3.28
0.315
2.5
2.68
226.6
5.5
1.3
2.17

35.6 Aboitiz Power Corp.

44
1.6
Agrinurture Inc.
1.68
1.04 Alliance Tuna Intl Inc.
1.1
1.41 Alsons Cons.
2.01
7.92 Asiabest Group
12
40.3 Bogo Medelin
48.4
14.6 Century Food
19.38
62.5 Chemphil
150
10.08 Cirtek Holdings (Chips) 34
29.15 Concepcion
61.5
1.04 Da Vinci Capital
1.78
10.72 Del Monte
12.78
8.44 DNL Industries Inc.
18.300
9.79 Emperador
11.46
5.43 Energy Devt. Corp. (EDC) 8.21
9.54 EEI
9.88
1.06 Euro-Med Lab
2.04
8.61 Federal Res. Inv. Group 23.4
18.06 First Gen Corp.
29.3
67.9 First Holdings A
95.2
14
Ginebra San Miguel Inc. 15.20
0.0076 Greenergy
0.4700
13.24 Holcim Philippines Inc. 14.50
3.12 Integ. Micro-Electronics 6.2
0.395 Ionics Inc
0.590
168 Jollibee Foods Corp.
216.80
8.65 Lafarge Rep
9.1
34.1 Liberty Flour
33.60
2.3
LMG Chemicals
2.54
1.63 Mabuhay Vinyl
3.01
16
Macay Holdings
53.00
24.4 Manila Water Co. Inc.
26.55
16.2 Maxs Group
24.55
7.62 Megawide
7.710
250.2 Mla. Elect. Co `A
263.80
3.87 Pepsi-Cola Products Phil. 4.11
9
Petron Corporation
9.92
3.7
Phil H2O
4.45
9.94 Phinma Corporation
11.64
3.03 Phoenix Petroleum Phils. 4.08
2.22 Phoenix Semiconductor 2.51
1
Pryce Corp. `A
3
4.72 RFM Corporation
4.98
6
Roxas Holdings
6.55
201.6 San MiguelPure Foods `B 202
1.67 Splash Corporation
1.72
0.122 Swift Foods, Inc.
0.170
1.02 TKC Steel Corp.
1.38
2.01 Trans-Asia Oil
2.20
143.4 Universal Robina
219
4.28 Victorias Milling
4.5
0.670 Vitarich Corp.
0.69
1.39 Vulcan Indl.
1.47

0.7
59.2
31.85
2.16
7.39
2.27
3.4
3.35
800
11.06
84
5.14
0.66
1380
6.68
72.6
6.66
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
0.84
2.99
87
934
2.2
1.39
156
0.710
0.435
0.510

0.45
48.1
20.85
1.6
6.62
1.210
1.4
1.6
600
7.390
14.18
4.25
0.144
818
5.3
46.6
3.52
4.43
0.59
12
0.580
4.22
4.5
0.036
0.450
2.26
66.7
709.5
1.13
0.93
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.460
Aboitiz Equity
58.00
Alliance Global Inc.
27.25
Anglo Holdings A
1.30
Anscor `A
7.00
Asia Amalgamated A
1.74
ATN Holdings A
0.28
ATN Holdings B
0.29
Ayala Corp `A
798.5
Cosco Capital
8.55
DMCI Holdings
15.50
Filinvest Dev. Corp.
4.58
Forum Pacific
0.325
GT Capital
1370
House of Inv.
6.13
JG Summit Holdings
74.85
Keppel Holdings `B
4.82
Lopez Holdings Corp.
8.91
Lodestar Invt. Holdg.Corp. 0.77
LT Group
16
Mabuhay Holdings `A
0.65
Metro Pacific Inv. Corp. 4.54
Minerales Industrias Corp. 5.2
Pacifica `A
0.0400
Prime Orion
0.770
Republic Glass A
2.45
San Miguel Corp `A
71.10
SM Investments Inc.
940.00
Solid Group Inc.
1.21
South China Res. Inc.
0.88
Top Frontier
103.90
Unioil Res. & Hldgs
0.4000
Wellex Industries
0.2420
Zeus Holdings
0.315

10.5
1.99
2.07
0.375
40

6.01
0.91
1.29
0.192
29.1

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B

FINANCIAL
7.65
7.1
70.95
70
119.40 115.00
105.40 103.60
46.6
46.4
2.29
2.28
2.26
2.20
16.4
16.1
24.85
24.3
8.65
8.26
0.72
0.7
1.68
1.67
765.00 750.00
0.425
0.420
99.15
95.8
0.97
0.97
18.24
18.22
31.50
31.00
77.15
74.50
94
94
335
320
45.9
44.95
176.5
168.5
1410.00 1350.00
70.30
69.75
3.07
3.03
INDUSTRIAL
44
43.15
1.74
1.64
1.1
1.05
2.01
1.98
12.2
11.72
47.3
47.3
19.6
18
196
141
35.3
32.5
63
61.5
1.79
1.74
13.12
12.74
18.600 18
11.48
11.24
8.21
7.80
9.84
9.60
2.03
1.88
24.8
19.1
29.3
27.9
96.5
93.85
15.18
14.08
0.4600 0.4500
14.30
14.20
6.22
6.1
0.600
0.580
215.60 210.00
9.14
9
33.60
33.55
2.63
2.55
3.01
2.52
54.00
53.00
26.9
26.45
24.6
23.75
8.000
7.550
262.80 261.00
4.14
4.08
9.90
9.75
4.45
4.45
11.60
11.48
4.08
4.00
2.51
2.46
3.1
2.85
5.04
4.98
6.56
6.4
202
201.6
1.7
1.66
0.171
0.169
1.38
1.38
2.20
2.15
219
213
4.5
4.5
0.69
0.67
1.49
1.45
HOLDING FIRMS
0.465
0.460
58.00
57.00
27.25
2.80
1.36
1.30
7.05
7.00
1.74
1.74
0.28
0.27
0.26
0.26
798.5
786.5
8.56
8.38
15.54
15.28
4.50
4.46
0.320
0.300
1395
1312
6.12
6.12
75.70
69.80
4.8
4.8
8.91
8.58
0.8
0.76
16.64
16
0.65
0.63
4.77
4.58
5.1
5.1
0.0400 0.0400
0.760
0.750
2.44
2.44
71.55
69.50
945.50 910.00
1.21
1.20
0.88
0.87
106.50 102.50
0.4000 0.3800
0.2450 0.2330
0.315
0.315
PROPERTY
8.880
8.600
0.89
0.88
1.290
1.290
0.240
0.240
40.70
39.00

Net Foreign

Change Volume

Trade/Buying

7.11
70.85
118.00
104.20
46.4
2.28
2.26
16.2
24.35
8.26
0.7
1.68
765.00
0.420
97.2
0.97
18.22
31.00
74.50
94
330
45.6
168.5
1350.00
69.75
3.03

-1.25
0.00
-0.42
-1.14
-0.22
-2.15
5.12
-1.22
-0.41
-4.51
-2.78
-6.15
0.66
-1.18
-1.82
-1.02
-0.11
0.00
-3.25
-0.95
0.61
0.22
-4.80
-1.10
-0.78
-1.30

44,300
15,160
2,904,990
1,448,620
29,300
23,000
10,000
46,200
1,286,400
42,300
594,000
12,000
960
270,000
6,293,140
61,000
44,500
1,800
874,370
600
6,620
18,600
862,030
980
27,690
45,000

-6,831.00
1,042,046.50
-116,263,651.00
76,460,623.00
-427,800.00

43.25
1.74
1.1
1.98
11.8
47.3
18.32
194
35.3
61.5
1.79
12.96
18.520
11.48
7.96
9.71
1.88
19.6
28.3
94
15.12
0.4500
14.20
6.1
0.580
211.00
9.09
33.60
2.55
2.86
54.00
26.5
24.15
7.900
262.40
4.11
9.80
4.45
11.60
4.00
2.47
2.87
5.01
6.4
201.8
1.66
0.170
1.38
2.15
214
4.5
0.67
1.45

-1.70
3.57
0.00
-1.49
-1.67
-2.27
-5.47
29.33
3.82
0.00
0.56
1.41
1.20
0.17
-3.05
-1.72
-7.84
-16.24
-3.41
-1.26
-0.53
-4.26
-2.07
-1.61
-1.69
-2.68
-0.11
0.00
0.39
-4.98
1.89
-0.19
-1.63
2.46
-0.53
0.00
-1.21
0.00
-0.34
-1.96
-1.59
-4.33
0.60
-2.29
-0.10
-3.49
0.00
0.00
-2.27
-2.28
0.00
-2.90
-1.36

4,969,200
5,000
1,623,000
2,421,000
12,400
100
1,783,500
400
640,800
221,390
222,000
482,800
10,250,200
1,608,800
60,261,900
900,800
89,000
1,505,600
6,606,400
260,870
11,700
240,000
14,300
999,200
335,000
964,740
627,400
1,100
31,000
32,000
1,880
619,500
996,400
358,600
487,460
1,988,000
3,170,900
3,000
10,200
528,000
888,000
92,800
4,959,000
6,000
5,760
167,000
2,460,000
7,000
2,371,000
3,346,340
6,000
762,000
681,000

-42,240.00
4,920.00

0.465
58.00
26.00
1.36
7.05
1.74
0.27
0.26
791
8.4
15.30
4.46
0.315
1346
6.12
71.00
4.8
8.72
0.76
16.18
0.63
4.77
5.1
0.0400
0.760
2.44
69.55
925.50
1.20
0.87
102.50
0.3850
0.2440
0.315

1.09
0.00
-4.59
4.62
0.71
0.00
-1.82
-10.34
-0.94
-1.75
-1.29
-2.62
-3.08
-1.75
-0.16
-5.14
-0.41
-2.13
-1.30
1.13
-3.08
5.07
-1.92
0.00
-1.30
-0.41
-2.18
-1.54
-0.83
-1.14
-1.35
-3.75
0.83
0.00

270,000
926,030
14,769,100
48,000
39,000
20,000
1,540,000
500,000
580,060
4,419,500
10,247,200
70,000
770,000
512,805
1,000
4,312,180
1,000
2,139,600
1,093,000
2,092,300
1,871,000
56,666,000
105,000
8,000,000
926,000
5,000
724,200
286,620
133,000
150,000
12,630
10,100,000
160,000
340,000

8.780
0.88
1.290
0.240
39.45

-1.01
-1.12
-0.77
-7.69
-2.83

823,400
2,216,425.00
393,000
-2,640.00
4,000
150,000
16,944,800 -100,922,145.00

-335,300.00
-20,105.00

612,000.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
6.15
5.4
1.54
1.97
1.48
0.201
0.98
1.09
0.305
2.25
1.87
1.8
4.88
0.180
0.470
0.72
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

4.1
4.96
0.89
1.1
0.97
0.083
0.445
0.85
0.188
1.4
1.42
1.19
2.75
0.090
0.325
0.39
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

4.31
5.21
0.95
1.20
1.01
0.158
0.460
0.880
0.193
1.50
2.02
1.47
5.5
0.129
0.3500
0.5300
7.89
29.00
1.76
3.14
20.50
0.82
7.52
1.040
8.100

Net Foreign

Change Volume

Trade/Buying

4.3
4.24
4.27
5.27
5.1
5.17
0.96
0.92
0.93
1.21
1.20
1.20
1.02
1.01
1.02
0.165
0.158
0.160
0.455
0.455
0.455
0.880
0.880
0.880
0.193
0.190
0.190
1.54
1.42
1.46
2.03
1.90
1.92
1.45
1.43
1.45
5.52
5.25
5.33
0.135
0.126
0.128
0.3500 0.3500
0.3500
0.5200 0.5200
0.5200
7.93
7
7
29.30
28.75
29.10
1.76
1.76
1.76
3.24
3.11
3.22
20.60
19.54
19.86
0.81
0.78
0.79
7.53
7.53
7.53
1.080
1.040
1.040
8.090
7.880
8.000
SERVICES
10.5
1.97 2GO Group
6.79
6.85
6.38
6.48
66
32.5 ABS-CBN
63.6
64.2
62.5
62.5
1.44
1
Acesite Hotel
1.04
1.03
1.03
1.03
1.09
0.6
APC Group, Inc.
0.690
0.700
0.690
0.700
12.46
10
Asian Terminals Inc.
14
14
13.5
13.5
15.82
9.61 Bloomberry
12.04
12.02
11.32
11.32
0.1460 0.0770 Boulevard Holdings
0.1140
0.1150 0.1130
0.1130
4.61
2.95 Calata Corp.
3.5
3.5
3.26
3.44
99.1
46.55 Cebu Air Inc. (5J)
83.9
84.45
82.1
82.5
12.3
10.14 Centro Esc. Univ.
10.06
10.06
10.02
10.02
2.6
1.6
Discovery World
1.72
1.83
1.72
1.83
9
5.88 DFNN Inc.
7.00
7.00
6.80
6.90
1700
830 FEUI
985
1200
995
995
2090
1600 Globe Telecom
2270
2278
2190
2190
8.41
5.95 GMA Network Inc.
6.53
6.58
6.50
6.50
1.97
1.36 Harbor Star
1.54
1.54
1.50
1.53
119.5
105 I.C.T.S.I.
108
110.4
107
107.6
7
3.01 Imperial Res. `A
9.90
9.00
8.00
8.00
12.5
8.72 IPeople Inc. `A
11.9
11.9
11.22
11.22
0.017
0.012 IP E-Game Ventures Inc. 0.014
0.014
0.014
0.014
0.8200 0.036 Island Info
0.234
0.233
0.223
0.227
2.2800 1.200 ISM Communications
1.2600
1.2600 1.2500
1.2500
5.93
2.34 Jackstones
2.63
2.64
2.63
2.64
12.28
6.5
Leisure & Resorts
8.71
8.95
8.55
8.55
2.85
1.69 Liberty Telecom
2.05
2.00
2.00
2.00
2.2
1.1
Lorenzo Shipping
1.34
1.34
1.32
1.34
3.2
2
Macroasia Corp.
2.11
2.25
2.10
2.25
1.97
0.490 Manila Bulletin
0.690
0.690
0.680
0.680
2.46
1.8
Manila Jockey
2
2
1.98
2
15.2
8.7
Melco Crown
10.46
10.34
9.8
10.08
0.62
0.34 MG Holdings
0.365
0.360
0.355
0.360
1.040
0.37 NOW Corp.
0.470
0.470
0.465
0.465
22.8
14.54 Pacific Online Sys. Corp. 18.64
18.58
15.32
18.32
6.41
3
PAL Holdings Inc.
4.46
4.46
4.46
4.46
18
8.8
Phil. Racing Club
9
9
9
9
110.2
79
Phil. Seven Corp.
110.90
112.00 111.00
111.00
14
4.39 Philweb.Com Inc.
14.18
14.28
14.10
14.26
3486
2726 PLDT Common
2920.00
2924.00 2888.00
2900.00
0.710
0.380 PremiereHorizon
0.610
0.620
0.600
0.600
2.28
0.32 Premium Leisure
1.680
1.680
1.600
1.600
48.5
31.45 Puregold
39.50
39.50
38.80
39.05
90.1
60.55 Robinsons RTL
86.00
86.50
84.45
85.00
11.6
7.59 SSI Group
9.90
9.98
9.60
9.66
0.87
0.63 STI Holdings
0.67
0.67
0.65
0.65
2.95
1.71 Transpacific Broadcast 2.03
1.89
1.87
1.87
10.2
6.45 Travellers
6.77
6.87
6.5
6.55
1.6
1.04 Yehey
1.330
1.350
1.350
1.350
MINING & OIL
0.0098 0.0043 Abra Mining
0.0058
0.0058 0.0056
0.0058
5.45
1.72 Apex `A
2.79
2.61
2.60
2.60
17.24
8.65 Atlas Cons. `A
8.30
8.32
8.10
8.21
0.330
0.236 Basic Energy Corp.
0.260
0.255
0.255
0.255
12.7
6.5
Benguet Corp `A
7.0000
7.0000 6.9800
6.9800
12.8
6.98 Benguet Corp `B
6.9800
6.9800 6.9800
6.9800
1.2
0.61 Century Peak Metals Hldgs 1.09
1.08
1.07
1.07
1.73
0.78 Coal Asia
0.92
0.91
0.89
0.9
10.98
5.99 Dizon
7.87
7.96
7.71
7.88
4.2
1.08 Ferronickel
1.94
1.98
1.88
1.94
0.48
0.330 Geograce Res. Phil. Inc. 0.420
0.420
0.385
0.395
0.455
0.2130 Lepanto `A
0.237
0.238
0.231
0.231
0.475
0.2160 Lepanto `B
0.244
0.244
0.239
0.243
0.023
0.014 Manila Mining `A
0.0140
0.0150 0.0140
0.0140
8.2
3.660 Marcventures Hldgs., Inc. 4.31
4.29
3.88
4.03
49.2
20.2 Nickelasia
22
21.9
18.96
19
4.27
2.11 Nihao Mineral Resources 3.6
3.76
3.6
3.68
1.030
0.365 Omico
0.7200
0.7200 0.7200
0.7200
3.06
1.54 Oriental Peninsula Res. 2.110
2.110
2.100
2.100
0.020
0.012 Oriental Pet. `A
0.0130
0.0130 0.0120
0.0130
0.021
0.013 Oriental Pet. `B
0.0140
0.0140 0.0140
0.0140
7.67
5.4
Petroenergy Res. Corp. 5.78
5.80
5.80
5.80
12.88
7.26 Philex `A
6.69
6.8
6.65
6.65
10.42
2.27 PhilexPetroleum
2.01
2.09
1.88
1.95
0.040
0.015 Philodrill Corp. `A
0.015
0.016
0.015
0.016
420
115.9 Semirara Corp.
166.70
166.70 162.00
162.00
9
3.67 TA Petroleum
4.1
4.16
4.06
4.06
0.016
0.0100 United Paragon
0.0100
0.0110 0.0110
0.0110
PREFERRED
70
33
ABS-CBN Holdings Corp. 64.6
64.8
63.8
63.8
553
490 Ayala Corp. Pref `B1
516
515
515
515
525
500 Ayala Corp. Pref B2
524
523
522
522
8.21
5.88 GMA Holdings Inc.
6.3
6.63
6.36
6.36
12.28
6.5
Leisure and Resort
1.08
1.08
1.08
1.08

PCOR-Preferred B
1105
1100
1070
1090
1047
1011 PF Pref 2
1047
1046
1046
1046
76.9
74.2 SMC Preferred A
76.2
76.2
75.95
76.2
84.8
75
SMC Preferred C
84.75
84.75
84.5
84.75
1.34
1
Swift Pref
4.05
3.11
3.05
3.11
WARRANTS & BONDS
6.98
0.8900 LR Warrant
4.100
4.150
3.850
3.970
SME
10.96
2.4
Double Dragon
9.1
9.45
8.61
8.61
15
3.5
Makati Fin. Corp.
6.2
7.42
6.01
7
88
13.5 IRipple E-Business Intl 72.7
72.7
72.5
72.7
12.88
5.95 Xurpas
9.54
9.58
9.27
9.3
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
131
131.5
127.8
128.6

-0.93
-0.77
-2.11
0.00
0.99
1.27
-1.09
0.00
-1.55
-2.67
-4.95
-1.36
-3.09
-0.78
0.00
-1.89
-11.28
0.34
0.00
2.55
-3.12
-3.66
0.13
0.00
-1.23

1,495,000 3,203,700.00
401,200
215,059.00
10,225,000 1,799,250.00
229,000
24,200.00
264,000
73,260,000 -88,550.00
420,000
-91,000.00
16,000
1,210,000 5,700.00
3,374,000 -2,397,470.00
48,545,000 -4,203,180.00
265,000
128,647,900 -353,029,690.00
2,040,000 -17,270.00
50,000
10,000
5,200.00
865,600
11,286,500 197,286,030.00
109,000
267,000
25,816,600 -140,163,762.00
6,120,000
5,000
213,000
3,274,700 -11,813,112.00

-4.57
-1.73
-0.96
1.45
-3.57
-5.98
-0.88
-1.71
-1.67
-0.40
6.40
-1.43
1.02
-3.52
-0.46
-0.65
-0.37
-19.19
-5.71
0.00
-2.99
-0.79
0.38
-1.84
-2.44
0.00
6.64
-1.45
0.00
-3.63
-1.37
-1.06
-1.72
0.00
0.00
0.09
0.56
-0.68
-1.64
-4.76
-1.14
-1.16
-2.42
-2.99
-7.88
-3.25
1.50

195,900
12,020
6,000
841,000
32,100
17,288,300
8,730,000
1,441,000
989,310
2,600
5,000
160,100
1,020
71,670
71,400
680,000
3,612,930
39,300
2,900
4,300,000
7,180,000
172,000
38,000
332,900
2,000
120,000
4,000
9,000
694,000
5,491,800
730,000
120,000
18,800
18,000
5,000
3,500
458,100
142,150
703,000
13,516,000
2,614,600
1,989,470
5,298,600
5,840,000
7,000
2,296,400
2,000

0.00
-6.81
-1.08
-1.92
-0.29
0.00
-1.83
-2.17
0.13
0.00
-5.95
-2.53
-0.41
0.00
-6.50
-13.64
2.22
0.00
-0.47
0.00
0.00
0.35
-0.60
-2.99
6.67
-2.82
-0.98
10.00

1,231,000,000 29,000.00
37,000
13,000.00
494,500
60,000
13,500
13,900
555,000
357,000
69,000
20,749,000 1,601,200.00
8,180,000 20,000.00
9,880,000
1,660,000
70,200,000
1,582,000 73,960.00
20,506,900 -15,830,084.00
5,078,000
1,674,000
120,000
-25,250.00
3,100,000
100,000
2,700
1,081,100 -609,190.00
471,000
-3,860.00
186,800,000 47,000.00
1,074,750 -26,785,944.00
7,000
300,000

-1.24
-0.19
-0.38
0.95
0.00
-1.36
-0.10
0.00
0.00
-23.21

1,028,330
1,550
6,100
25,500
78,000
195
5,250
88,110
332,360
35,000

-3.17

363,000

-5.38
12.90
0.00
-2.52

4,322,500 1,059,478.00
103,900
1,510
1,888,100 2,642,506.00

-1.83

23,010

MST

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
16,983,616
122,272,207
144,843,268
339,480,313
91,517,062
1,565,352,568
2,286,788,054

8.870
0.89
1.300
0.260
40.60

-86,324,173.00
547,200.00

-19,666,320.50
1,926,740.00
653,140.00
-72,204,089.00
520,600.00
-41,970.00

19,900.00

4,935,242.00
-1,940.00
-214,070.00
758,807.00

801,074.00
-44,561,692.00
-1,383,982.00
-186,097,799.00
-1,388,920.00
19,000.00
-111,460.00
-56,638,470.00
-6,554,240.50
27,000.00
-96,640.00
307,500.00
-600.00
-38,681,750.00
-3,273,002.00

11,821,885.00
-8,502,240.00
-1,404,112.00
-49,128,094.00
2,774,060.00
-2,914,367.00
-8,060.00
9,890.00
-5,720.00
1,923,780.00
-306,762.00

-11,900.00

55,000.00
-33,733,056.00
27,000.00
6,800.00

-14,261,691.50
-206,186,515.00

130,599,270.00
14,356,742.00
65,507,748.00
22,500.00
-35,200.00
-313,599,920.00
6,120.00
-31,181,219.00
3,401,856.00

1,868,848.00

90,436,990.00

-5,339,408.50
10,947,750.00
-35,360.00
38,000.00

T op G ainers
VALUE
1,701,177,163.29
2,505,320,510.86
2,892,847,306.72
2,486,985,250.39
1,833,985,250.39
57,660.008.00
12,153,652,848.5

364,500.00
42,238,546.00
-39,405,178.50
-372,600.00
2,678,240.00
-80,080.00
18,321,270.00

-556,260.00
263,950.00
67,000.00
-304,740.00
-9,726,609.00
3,550.00
31,422.00
307,150.00
305,192.00
-105,005,430.00
7,952,040.00
-34,456,920.00
-17,538,496.50
-14,770,343.00
-1,494,090.00
-533,450.00

651,286.50
49,812.00

-3,992,625.00
-14,366,050.00

38,870.00

T op L osers

STOCKS

FINANCIAL
1,852.05 (down) 26.26
INDUSTRIAL
12,293.71 (DOWN) 220.99
HOLDING FIRMS
7,078.72 (DOWN) 133.62
PROPERTY
3,168.69 (DOWN) 85.19
SERVICES
2,138.58 (DOWN) 32.13
MINING & OIL
14,349.14 (DOWN) 617.55
PSEI
7,906.46 (DOWN) 150.03
All Shares Index
4,520.89 (DOWN) 85.03
Gainers: 41; Losers: 158; Unchanged: 35; Total: 234

12,940.00

Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Chemphil

194

29.33

Swift Pref

3.11

-23.21

Makati Fin. Corp.

12.90

Imperial Res. `A'

8.00

-19.19

United Paragon

0.0110

10.00

Federal Res. Inv. Group

19.6

-16.24

Philodrill Corp. `A'

0.016

6.67

Nickelasia

19

-13.64

Macroasia Corp.

2.25

6.64

Primex Corp.

-11.28

Discovery World

1.83

6.40

ATN Holdings B

0.26

-10.34

Bright Kindle Resources

2.26

5.12

Transpacific Broadcast

1.87

-7.88

Metro Pacific Inv. Corp.

4.77

5.07

Euro-Med Lab

1.88

-7.84

Anglo Holdings A

1.36

4.62

Arthaland Corp.

0.240

-7.69

Cirtek Holdings (Chips)

35.3

3.82

Apex `A'

2.60

-6.81