MST Business Daily Stocks Review

Monday, May 18, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
4.2
4
18.48
31.6
9.5
890
1.01
99.4
1.46
30.5
75
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
2.03
8.7
12.02
23.55
6.3
625
0.225
78
0.9
18.02
58
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
7.2
Asia United Bank
71
Banco de Oro Unibank Inc. 115.00
Bank of PI
100.00
China Bank
48.1
Bright Kindle Resources 2.10
Citystate Savings
10
COL Financial
15.8
Eastwest Bank
23.25
Filipino Fund Inc.
7.40
Manulife Fin. Corp.
846.00
MEDCO Holdings
0.435
Metrobank
93.75
Natl. Reinsurance Corp. 1.09
PB Bank
18.30
Phil Bank of Comm
29.00
Phil. National Bank
74.90
Phil. Savings Bank
94
PSE Inc.
317
RCBC `A
45.1
Security Bank
167
Sun Life Financial
1475.00
Union Bank
65.10
Vantage Equities
3.12

FINANCIAL
7.69
6.51
73.5
71.15
116.90 114.70
100.00 99.90
48.2
48
2.16
2.12
10
10
15.8
15.5
23.4
23.2
7.50
7.50
795.00 795.00
0.435
0.435
94
92.8
1.1
1.1
18.22
18.16
30.00
30.00
75.30
74.75
94
93.5
317
317
46
44.7
170
166
1445.00 1440.00
65.50
65.00
3.17
3.08
INDUSTRIAL
43.25
42.2
1.07
1.05
2.16
2.09
11.6
11.46
87.00
86.50
19.32
19.22
125
125
28.45
27.5
57.2
55.05
2.05
1.96
1.8
1.77
12.86
12.86
20.700 20.2
11.54
11.34
8.09
8.00
10.40
10.10
1.8
1.8
16.16
14.8
28
27.3
91.45
89
14.16
14.16
14.44
14.00
5.97
5.89
0.630
0.590
214.00 211.40
10.7
10.3
26.7
25.95
27.95
26.7
7.58
7.4
276.00 272.00
3.91
3.85
4.2
4.18
10.14
9.81
4.1
4.1
11.60
11.56
4.06
3.91
2.35
2.30
2.48
2.29
5.05
5.03
2.89
1.95
188
187
4.46
4.46
1.63
1.55
0.161
0.160
1.25
1.25
2.32
2.25
211
203
0.73
0.7
1.35
1.31
HOLDING FIRMS
0.470
0.460
57.70
57.50
24.90
24.45
7.02
7.00
0.285
0.275
0.29
0.29
823
810
8.46
8.35
15.18
15.02
3.75
3.59
4.55
4.31
0.260
0.250
1438
1412
6.41
6.32
73.20
71.90
5.8
5
6.68
5.49
7.8
7.5
0.75
0.72
15.5
15.06
0.68
0.67
4.76
4.66
5.05
5
0.0380 0.0380
1.130
1.080
2.44
2.44
67.00
66.25
2.96
2.81
919.00 910.00
1.27
1.25
0.81
0.81
88.00
87.00
0.3950 0.3800
0.305
0.305
PROPERTY
8.880
8.520
9.90
9.90
0.86
0.81
1.330
1.290
0.240
0.240
41.40
40.80
4.1
4.06
5.2
5.18
0.89
0.88

Net Foreign

Change Volume

Trade/Buying

7.59
72.7
116.80
99.95
48
2.16
10
15.5
23.3
7.50
795.00
0.435
94
1.1
18.20
30.00
74.75
93.65
317
45.75
169.8
1440.00
65.40
3.08

5.42
2.39
1.57
-0.05
-0.21
2.86
0.00
-1.90
0.22
1.35
-6.03
0.00
0.27
0.92
-0.55
3.45
-0.20
-0.37
0.00
1.44
1.68
-2.37
0.46
-1.28

82,800
172,340
2,107,150
5,666,330
100,500
60,000
100
10,900
152,100
900
820
40,000
2,582,350
50,000
32,400
6,000
120,520
7,030
480
14,600
273,370
90
23,620
110,000

43.1
1.06
2.1
11.46
86.50
19.3
125
28.3
57
2.02
1.78
12.86
20.300
11.40
8.04
10.32
1.8
16.16
27.8
90.2
14.16
14.44
5.93
0.590
213.00
10.36
26.7
27
7.5
275.00
3.85
4.2
10.00
4.1
11.56
3.99
2.32
2.29
5.05
2.79
187.1
4.46
1.61
0.161
1.25
2.30
205
0.71
1.33

1.77
-1.85
0.00
-0.35
-1.70
-0.10
-1.57
1.07
0.00
1.00
1.14
1.42
0.00
0.18
0.25
0.19
-1.64
10.84
0.00
0.78
-5.47
3.29
0.51
1.72
0.47
-0.38
2.69
-3.40
1.35
0.73
-1.28
0.00
-0.20
1.74
-0.34
-1.48
-1.28
-1.29
0.40
44.56
-0.48
1.36
1.26
0.63
-2.34
1.32
-2.66
-1.39
0.76

3,804,500
8,039,000
1,301,000
5,100
650
590,800
70
139,900
10,990
3,684,000
37,000
152,800
858,900
903,100
14,140,900
521,300
12,000
348,400
3,174,100
248,280
1,000
53,800
170,900
488,000
570,460
1,133,800
3,700,200
160,500
38,600
437,820
65,000
652,000
3,832,300
1,000
29,100
436,000
291,000
500,000
335,900
51,893,000
10,550
2,000
322,000
1,000,000
18,000
3,940,000
3,169,910
1,090,000
92,000

0.470
57.50
24.90
7.02
0.280
0.29
816.5
8.38
15.08
3.75
4.45
0.260
1431
6.40
72.90
5
6.68
7.7
0.73
15.06
0.68
4.74
5
0.0380
1.080
2.44
66.25
2.81
914.00
1.26
0.81
87.00
0.3800
0.305

0.00
-0.26
2.05
0.29
-1.75
0.00
-0.55
-10.66
-0.13
4.17
1.83
-1.89
1.49
0.63
1.25
19.05
22.12
-0.13
-2.67
-2.84
0.00
0.21
0.00
0.00
-1.82
0.83
-0.38
-5.07
0.44
4.13
0.00
-1.25
-2.56
-1.61

110,000
1,047,120
13,551,800
18,000
2,150,000
80,000
190,650
3,080,500
3,037,600
31,000
156,000
400,000
452,645
200,600
1,716,250
5,000
14,300
3,807,400
160,000
3,060,700
542,000
32,194,000
30,000
100,000
5,111,000
163,000
247,100
60,000
101,700
17,000
10,000
7,460
5,880,000
60,000

8.770
9.90
0.81
1.330
0.240
41.00
4.06
5.2
0.89

-0.23
-3.88
-3.57
2.31
0.00
0.74
-0.98
0.19
1.14

2,603,200
4,100
1,776,000
93,000
10,000
5,913,500
1,320,000
164,200
3,134,000

618,574.50
11,647,217.00
-59,119,053.50
95,040.00
619,770.00
-3,750
39,750.00
-60,606,707.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
1.97
1.48
0.201
0.98
1.09
0.305
2.25
1.87
1.8
6.34
4.88
0.180
0.470
0.72
27
8.54
31.8
2.29
3.6
20.6
1.02
7.56
8.59

1.1
0.97
0.083
0.445
0.85
0.188
1.4
1.42
1.19
2.8
2.75
0.090
0.325
0.39
23
2.57
21.35
1.64
3.08
15.08
0.69
3.38
5.69

City & Land Dev.

1.30
Cityland Dev. `A
1.19
Crown Equities Inc.
0.156
Cyber Bay Corp.
0.450
Empire East Land
0.850
Ever Gotesco
0.180
Global-Estate
1.39
Filinvest Land,Inc.
2.02
Interport `A
1.41
Keppel Properties
6.60
Megaworld Corp.
5.25
MRC Allied Ind.
0.126
Phil. Estates Corp.
0.3300
Phil. Realty `A
0.4900
Phil. Tob. Flue Cur & Redry 27.00
Primex Corp.
7.29
Robinsons Land `B
30.00
Rockwell
1.73
Shang Properties Inc.
3.31
SM Prime Holdings
19.70
Sta. Lucia Land Inc.
0.74
Starmalls
7.1
Vista Land & Lifescapes 7.450

Net Foreign

Change Volume

Trade/Buying

1.29
1.29
1.29
1.19
1.10
1.15
0.157
0.153
0.156
0.465
0.455
0.465
0.860
0.850
0.860
0.185
0.179
0.185
1.39
1.33
1.36
2.07
1.99
2.04
1.40
1.39
1.39
8.40
3.40
7.37
5.44
5.27
5.37
0.125
0.122
0.125
0.3300 0.3300
0.3300
0.4950 0.4600
0.4600
29.00
22.60
29.00
7.29
7.27
7.28
30.00
29.50
29.90
1.73
1.71
1.73
3.32
3.31
3.32
20.10
19.70
20.10
0.74
0.72
0.73
7.15
7.11
7.15
7.490
7.350
7.390
SERVICES
1.97 2GO Group
6.57
6.75
6.46
6.73
32.5 ABS-CBN
61.85
62
61.85
61.85
1
Acesite Hotel
1.06
1.13
1.07
1.07
0.6
APC Group, Inc.
0.680
0.680
0.660
0.660
9.61 Bloomberry
10.00
10.56
10.22
10.40
0.0770 Boulevard Holdings
0.0990
0.1010 0.1000
0.1010
2.95 Calata Corp.
4
4.12
3.96
4.07
46.55 Cebu Air Inc. (5J)
91.2
93.2
90.1
90.45
10.14 Centro Esc. Univ.
10
10.08
10
10.08
1.6
Discovery World
1.69
1.68
1.68
1.68
5.88 DFNN Inc.
6.90
7.19
6.95
7.10
2.58 Easy Call Common
2.86
2.88
2.88
2.88
1600 Globe Telecom
2550
2570
2450
2450
5.95 GMA Network Inc.
6.31
6.31
6.26
6.29
1.36 Harbor Star
1.38
1.38
1.37
1.37
105 I.C.T.S.I.
111
112.8
111
112.2
3.01 Imperial Res. `A
6.02
6.01
6.01
6.01
8.72 IPeople Inc. `A
12.4
12.46
12
12.4
0.012 IP E-Game Ventures Inc. 0.013
0.013
0.012
0.013
0.036 Island Info
0.244
0.245
0.235
0.240
1.200 ISM Communications
1.2700
1.4800 1.2700
1.4000
2.34 Jackstones
2.41
2.4
2.4
2.4
6.5
Leisure & Resorts
9.80
9.89
9.74
9.77
1.69 Liberty Telecom
2.05
3.00
2.11
2.60
2
Macroasia Corp.
2.14
2.04
2.04
2.04
1.05 Manila Broadcasting
64.00
74.50
45.00
64.00
0.490 Manila Bulletin
0.680
0.660
0.660
0.660
1.8
Manila Jockey
2
2
2
2
8.7
Melco Crown
9.5
9.59
9.31
9.4
0.34 MG Holdings
0.365
0.365
0.355
0.355
14.54 Pacific Online Sys. Corp. 18.46
18.64
18.38
18.38
3
PAL Holdings Inc.
4.50
4.60
4.50
4.50
2.28 Paxys Inc.
3
3
3
3
8.8
Phil. Racing Club
9
9
9
9
79
Phil. Seven Corp.
128.00
128.00 125.00
128.00
4.39 Philweb.Com Inc.
17.10
21.00
17.10
20.50
2726 PLDT Common
2850.00
2880.00 2850.00
2874.00
0.380 PremiereHorizon
0.660
0.670
0.640
0.660
0.32 Premium Leisure
1.710
1.770
1.670
1.680
31.45 Puregold
39.85
41.00
39.95
40.90
60.55 Robinsons RTL
87.50
88.20
84.50
85.50
7.59 SSI Group
10.70
10.78
10.40
10.42
0.63 STI Holdings
0.67
0.67
0.66
0.66
1.71 Transpacific Broadcast 1.93
1.96
1.77
1.96
6.45 Travellers
6.66
6.66
6.58
6.6
0.305 Waterfront Phils.
0.325
0.350
0.340
0.350
1.04 Yehey
1.300
1.350
1.280
1.350
MINING & OIL
0.0043 Abra Mining
0.0053
0.0053 0.0051
0.0052
1.72 Apex `A
2.71
2.88
2.69
2.75
8.65 Atlas Cons. `A
8.07
8.15
8.08
8.08
9.43 Atok-Big Wedge `A
15.00
15.50
15.50
15.50
0.236 Basic Energy Corp.
0.250
0.250
0.250
0.250
6.5
Benguet Corp `A
7.3900
8.3800 7.0000
7.2000
6.98 Benguet Corp `B
7.3000
7.3000 6.7000
7.3000
0.61 Century Peak Metals Hldgs 1.05
1.03
1.03
1.03
0.78 Coal Asia
0.87
0.87
0.85
0.87
5.99 Dizon
7.79
7.90
7.70
7.70
1.08 Ferronickel
1.81
1.81
1.76
1.77
0.330 Geograce Res. Phil. Inc. 0.345
0.360
0.340
0.340
0.2130 Lepanto `A
0.247
0.255
0.247
0.248
0.2160 Lepanto `B
0.249
0.250
0.250
0.250
0.014 Manila Mining `A
0.0150
0.0150 0.0140
0.0140
0.014 Manila Mining `B
0.0150
0.0150 0.0140
0.0140
3.660 Marcventures Hldgs., Inc. 3.99
4.15
3.98
4.04
20.2 Nickelasia
27.25
27.55
26.5
26.95
2.11 Nihao Mineral Resources 3.8
3.85
3.74
3.82
0.365 Omico
0.7100
0.7100 0.7100
0.7100
1.54 Oriental Peninsula Res. 2.100
2.100
2.070
2.100
0.012 Oriental Pet. `A
0.0120
0.0130 0.0120
0.0120
0.013 Oriental Pet. `B
0.0130
0.0130 0.0130
0.0130
5.4
Petroenergy Res. Corp. 4.44
4.41
4.40
4.40
7.26 Philex `A
6.93
6.93
6.87
6.88
2.27 PhilexPetroleum
2.12
2.18
2
2
0.015 Philodrill Corp. `A
0.016
0.016
0.015
0.016
115.9 Semirara Corp.
163.00
163.00 159.00
159.50
3.67 TA Petroleum
7.83
8.45
7.84
8.28
PREFERRED
33
ABS-CBN Holdings Corp. 63
63.5
63.25
63.45
490 Ayala Corp. Pref `B1
521.5
521.5
521.5
521.5
5.88 GMA Holdings Inc.
6.2
6.2
6.2
6.2
6.5
Leisure and Resort
1.09
1.09
1.09
1.09
1011 PF Pref 2
1064
1064
1050
1064
74.2 SMC Preferred A
76.7
76.75
76.5
76.6
74.5 SMC Preferred B
84
84
84
84
75
SMC Preferred C
86.9
86.9
86.5
86.5
WARRANTS & BONDS
0.8900 LR Warrant
4.630
4.650
4.350
4.350
SME
2.4
Double Dragon
10.04
10.3
9.98
10
3.5
Makati Fin. Corp.
9
9.99
8
9.68
13.5 IRipple E-Business Intl 72.7
73.5
73
73.5
5.95 Xurpas
10.28
10.38
10
10.1
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
128.4
128.9
128.4
128.6

-0.77
-3.36
0.00
3.33
1.18
2.78
-2.16
0.99
-1.42
11.67
2.29
-0.79
0.00
-6.12
7.41
-0.14
-0.33
0.00
0.30
2.03
-1.35
0.70
-0.81

10,000
407,000
4,550,000
620,000
64,000
1,810,000
6,850,000
55,113,000
300,000
169,200
22,189,500
1,700,000
400,000
20,000
4,400
261,500
466,400
78,000
36,000
5,630,800
866,000
10,000
7,068,600

2.44
0.00
0.94
-2.94
4.00
2.02
1.75
-0.82
0.80
-0.59
2.90
0.70
-3.92
-0.32
-0.72
1.08
-0.17
0.00
0.00
-1.64
10.24
-0.41
-0.31
26.83
-4.67
0.00
-2.94
0.00
-1.05
-2.74
-0.43
0.00
0.00
0.00
0.00
19.88
0.84
0.00
-1.75
2.63
-2.29
-2.62
-1.49
1.55
-0.90
7.69
3.85

625,700
10,740
166,000
2,061,000
12,252,200
10,080,000
915,000
972,450
1,600
30,000
417,400
6,000
74,655
48,300
182,000
350,250
100
11,500
33,800,000
7,940,000
2,192,000
5,000
118,600
5,595,000
5,000
14,000
11,000
15,000
685,400
410,000
5,000
26,000
23,000
10,000
830
977,700
40,835
1,083,000
36,101,000
4,796,300
1,112,350
3,369,700
200,000
6,000
11,838,300
530,000
58,000

-117,079.00

-1.89
1.48
0.12
3.33
0.00
-2.57
0.00
-1.90
0.00
-1.16
-2.21
-1.45
0.40
0.40
-6.67
-6.67
1.25
-1.10
0.53
0.00
0.00
0.00
0.00
-0.90
-0.72
-5.66
0.00
-2.15
5.75

65,000,000
71,000
77,900
13,000
110,000
18,400
27,000
268,000
659,000
21,800
9,217,000
2,820,000
36,750,000
6,190,000
25,100,000
51,700,000
382,000
2,461,500
1,440,000
119,000
291,000
2,100,000
14,000,000
26,000
353,700
4,381,000
8,300,000
194,690
1,586,400

-25,500.00

0.71
0.00
0.00
0.00
0.00
-0.13
0.00
-0.46

13,150
90
40,000
314,000
110
11,750
1,010
20,340

507,688.00

-6.05

282,000

-0.40
7.56
1.10
-1.75

3,297,800
22,700
70
1,316,100

10,107,120.00

0.16

10,150

160,797.00

55,000.00

-3,389,410.00
44,498,160.00
42,000.00
-11,276,316.00

MST

47
35.6
1.66
1.04
2.36
1.41
15.3
7.92
148
32
20.6
14.6
125
62.5
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
20.75
14
15.3
13.24
9.4
3.12
0.98
0.395
241
168
12.5
8.65
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5
3.37
5.25
3.87
13.04
9
6.8
3.7
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
253
201.6
5.5
4.1
3.28
1.67
0.315
0.122
2.5
1.02
2.68
2.01
226.6
143.4
1.3
0.670
2.17
1.39

Aboitiz Power Corp.

42.35
Alliance Tuna Intl Inc.
1.08
Alsons Cons.
2.1
Asiabest Group
11.5
C. Azuc De Tarlac
88.00
Century Food
19.32
Chemphil
127
Cirtek Holdings (Chips) 28
Concepcion
57
Crown Asia
2
Da Vinci Capital
1.76
Del Monte
12.68
DNL Industries Inc.
20.300
Emperador
11.38
Energy Devt. Corp. (EDC) 8.02
EEI
10.30
Euro-Med Lab
1.83
Federal Res. Inv. Group 14.58
First Gen Corp.
27.8
First Holdings A
89.5
Ginebra San Miguel Inc. 14.98
Holcim Philippines Inc. 13.98
Integ. Micro-Electronics 5.9
Ionics Inc
0.580
Jollibee Foods Corp.
212.00
Lafarge Rep
10.4
Manila Water Co. Inc.
26
Maxs Group
27.95
Megawide
7.4
Mla. Elect. Co `A
273.00
Panasonic Mfg Phil. Corp. 3.90
Pepsi-Cola Products Phil. 4.2
Petron Corporation
10.02
Phil H2O
4.03
Phinma Corporation
11.60
Phoenix Petroleum Phils. 4.05
Phoenix Semiconductor 2.35
Pryce Corp. `A
2.32
RFM Corporation
5.03
Roxas and Co.
1.93
San MiguelPure Foods `B 188
SPC Power Corp.
4.4
Splash Corporation
1.59
Swift Foods, Inc.
0.160
TKC Steel Corp.
1.28
Trans-Asia Oil
2.27
Universal Robina
210.6
Vitarich Corp.
0.72
Vulcan Indl.
1.32

0.7
59.2
31.85
7.39
3.4
3.35
800
11.06
84
3.35
5.14
0.66
1380
6.68
72.6
8.9
5.29
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
0.84
2.99
87
3.5
934
2.2
1.39
156
0.710
0.510

0.45
48.1
20.85
6.62
1.4
1.6
600
7.390
14.18
2.6
4.25
0.144
818
5.3
46.6
4.96
3
4.43
0.59
12
0.580
4.22
4.5
0.036
0.450
2.26
66.7
1.5
709.5
1.13
0.93
85.2
0.200
0.310

Abacus Cons. `A
0.470
Aboitiz Equity
57.65
Alliance Global Inc.
24.40
Anscor `A
7.00
ATN Holdings A
0.285
ATN Holdings B
0.29
Ayala Corp `A
821
Cosco Capital
9.38
DMCI Holdings
15.10
F&J Prince A
3.6
Filinvest Dev. Corp.
4.37
Forum Pacific
0.265
GT Capital
1410
House of Inv.
6.36
JG Summit Holdings
72.00
Jolliville Holdings
4.2
Keppel Holdings `A
5.47
Lopez Holdings Corp.
7.71
Lodestar Invt. Holdg.Corp. 0.75
LT Group
15.5
Mabuhay Holdings `A
0.68
Metro Pacific Inv. Corp. 4.73
Minerales Industrias Corp. 5
Pacifica `A
0.0380
Prime Orion
1.100
Republic Glass A
2.42
San Miguel Corp `A
66.50
Seafront `A
2.96
SM Investments Inc.
910.00
Solid Group Inc.
1.21
South China Res. Inc.
0.81
Top Frontier
88.10
Unioil Res. & Hldgs
0.3900
Zeus Holdings
0.310

10.5
26.95
1.99
2.07
0.375
40
6.15
5.4
1.54

6.01
12
0.91
1.29
0.192
29.1
4.1
4.96
0.89

8990 HLDG
8.790
Anchor Land Holdings Inc. 10.30
A. Brown Co., Inc.
0.84
Araneta Prop `A
1.300
Arthaland Corp.
0.240
Ayala Land `B
40.70
Belle Corp. `A
4.1
Cebu Holdings
5.19
Century Property
0.88

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
11,585,130
115,522,559
77,865,336
123,655,268
189,905,836
234,057,888
757,238,837

-1,382,840.00

-126,800.00
140,190.00
22,681,809.00
13,020.00
253,600.00

-32,462,605.00
-1,070.00

-52,466.00
490,040.00
18,000.00
1,686,418.00
-3,791,970.00
-8,567,534.00
43,100,586.00
-368,238.00
18,000.00
28,576.00
-41,212,585.00
-2,371,698.00
-14,160.00
-71,600.00
51,279,074.00
-2,703,722.00
20,084,115.00
59,792,540.00
-2,717,320.00
-894,257.00
668,790.00

1,258,935.00
-267,946.00

-4,580.00
-183,509,380.00
159,120.00

-19,719,669.00
-168,582,405.00
-70,000.00
-7,743,620.00
-12,381,607.00
-5,165,708.00
-22,400.00

174,466,365.00
281,440.00
-14,887,068.50
-860,908.00

-31,657,190.00
-4,127,270.00
271,200.00

-6,121,330.00

-2,522,140.00
-8,100.00
-618,375.00
-755,100.00

10.5
66
1.44
1.09
15.82
0.1460
4.61
99.1
12.3
2.6
9
4
2090
8.41
1.97
119.5
7
12.5
0.017
0.8200
2.2800
5.93
12.28
2.85
3.2
5.9
1.97
2.46
15.2
0.62
22.8
6.41
4
18
110.2
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
2.95
10.2
0.490
1.6

0.0098
5.45
17.24
25
0.330
12.7
12.8
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
0.026
8.2
49.2
4.27
1.030
3.06
0.020
0.021
7.67
12.88
10.42
0.040
420
9
70
553
8.21
12.28
1047
76.9
78.95
84.8

1,672,131.00

6.98

-57,100.00

10.96
15
88
12.88

2,089,435.00
-933,990.00
-230,208.00
-1,561,790.00

130.7

T op G ainers
VALUE
1,134,992,444.75
1,855,718,187.814
1,749,506,481.33
702,946,055.435
1,162,911,123.89
161,823,303.695
6,816,375,604.914

24,547,106.00
-12,697,865.00

-1,262,110.00
13,367,692.00
223,220.00
-2,660,734.50
-25,200.00
368,900.00
-41,459,190.00
-34,250.00
9,615,413.00

-83,550.00
-12,000.00
479,030.00
-76,040.00
-10,200.00

-1,587,374.00
-75,600.00
-36,764.00

-39,680.00
2,814,099.00
-19,089,980.00
-158,590.00
6,674,250.00
6,700,505.00
-17,414,526.00
2,184,632.00
-6,068,503.00
-73,190.00

-25,884.00

-1,030.00
-60,200.00
-3,850.00
-607,530.00
74,000.00
50,000.00
-258,180.00
13,841,480.00
-94,860.00
254,610.00
-26,000.00
-517,760.00
-1,832,480.00
599,070.00
-100,650.00

-80,600.00
218,000.00
-766,000.00

5,531,036.00

T op L osers

STOCKS

FINANCIAL
1,817.72 (up) 12.25
INDUSTRIAL
12,233.45 (down) 28.66
HOLDING FIRMS
7,071.96 (up) 25.71
PROPERTY
3,258.33 (up) 32.06
SERVICES
2,176.25 (up) 8.48
MINING & OIL
15,340.82 (down) 210.85
PSEI
7,910.43 (up) 28.48
All Shares Index
4,560.01 (up) 13.88
Gainers: 94 Losers: 93; Unchanged: 42; Total: 229

-364,500.00
-2,034,920.00
-17,260.00

Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Roxas and Co.

2.79

44.56

Cosco Capital

8.38

-10.66

Liberty Telecom

2.60

26.83

Manila Mining `B'

0.0140

-6.67

Keppel Holdings `A'

6.68

22.12

Manila Mining `A'

0.0140

-6.67

Philweb.Com Inc.

20.50

19.88

Phil. Realty `A'

0.4600

-6.12

Jolliville Holdings

19.05

LR Warrant

4.350

-6.05

Keppel Properties

7.37

11.67

Manulife Fin. Corp.

795.00

-6.03

Federal Res. Inv. Group

16.16

10.84

PhilexPetroleum

-5.66

ISM Communications

1.4000

10.24

Ginebra San Miguel Inc.

14.16

-5.47

Waterfront Phils.

0.350

7.69

Seafront `A'

2.81

-5.07

Makati Fin. Corp.

9.68

7.56

Macroasia Corp.

2.04

-4.67